| Price | €9.185 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.095 -1.02% |
| Buy | €9.41 |
| Sell | €8.96 |
| Last Trade: | Sell 217.00 at €9.03 |
| Day's Volume: | 0 |
| Last Close: | €9.185 |
| Open: | €9.28 |
| ISIN: | FI0009007694 |
| Day's Range | €9.05 - €9.31 |
| 52wk Range: | €8.57 - €11.15 |
| Market Capitalisation: | €1.49b |
| VWAP: | €0.00 |
| Shares in Issue: | 162.47m |
Sanoma Ord (0JLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | €9.03 | SI Trade |
13:05:08 - 08-Apr-26 |
| Sell* | 3,501 | €9.03 | SI Trade |
09:34:56 - 08-Apr-26 |
| Unknown* | 6,000 | €8.969 | SI Trade Negotiated Trade |
09:00:26 - 07-Apr-26 |
| Unknown* | -6,000 | €0.00 | SI Trade Correction Negotiated Trade |
09:00:26 - 07-Apr-26 |
| Unknown* | 6,000 | €0.00 | SI Trade Negotiated Trade |
09:00:26 - 07-Apr-26 |
| Unknown* | 6,000 | €0.00 | SI Trade Negotiated Trade |
12:00:34 - 10-Mar-26 |
| Unknown* | 6,000 | €9.0979 | SI Trade Negotiated Trade |
14:00:12 - 26-Feb-26 |
| Unknown* | -6,000 | €9.025602 | SI Trade Correction Negotiated Trade |
14:00:12 - 26-Feb-26 |
| Unknown* | 114 | €9.025602 | Currency Conversion Negotiated Trade |
14:00:12 - 26-Feb-26 |
| Unknown* | 188,947 | €9.05 | OTC Trade |
15:41:17 - 24-Feb-26 |
Sanoma Ord (0JLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
