| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.78 | 10.78 | 10.52 | 10.64 | 0 |
| 18th Sep 2025 (Thu) | 10.83 | 10.83 | 10.56 | 10.68 | 0 |
| 17th Sep 2025 (Wed) | 10.93 | 10.93 | 10.66 | 10.76 | 0 |
| 16th Sep 2025 (Tue) | 10.97 | 10.97 | 10.70 | 10.93 | 0 |
| 15th Sep 2025 (Mon) | 10.99 | 10.99 | 10.72 | 10.93 | 0 |
| 12th Sep 2025 (Fri) | 11.05 | 11.05 | 10.78 | 11.01 | 0 |
| 11th Sep 2025 (Thu) | 10.91 | 10.95 | 10.64 | 10.95 | 0 |
| 10th Sep 2025 (Wed) | 10.83 | 10.97 | 10.56 | 10.97 | 0 |
| 9th Sep 2025 (Tue) | 10.76 | 10.83 | 10.50 | 10.83 | 0 |
| 8th Sep 2025 (Mon) | 10.81 | 10.83 | 10.54 | 10.83 | 0 |
| 5th Sep 2025 (Fri) | 10.85 | 10.89 | 10.58 | 10.89 | 0 |
| 4th Sep 2025 (Thu) | 10.76 | 10.85 | 10.50 | 10.85 | 0 |
| 3rd Sep 2025 (Wed) | 10.81 | 10.81 | 10.54 | 10.81 | 100 |
| 2nd Sep 2025 (Tue) | 10.76 | 10.83 | 10.50 | 10.83 | 100 |
| 1st Sep 2025 (Mon) | 10.76 | 10.81 | 10.50 | 10.81 | 0 |
| 29th Aug 2025 (Fri) | 10.97 | 10.97 | 10.70 | 10.81 | 0 |
| 28th Aug 2025 (Thu) | 10.99 | 10.99 | 10.72 | 10.95 | 0 |
| 27th Aug 2025 (Wed) | 10.87 | 11.05 | 10.60 | 11.05 | 0 |
| 26th Aug 2025 (Tue) | 10.87 | 10.87 | 10.60 | 10.87 | 0 |
| 25th Aug 2025 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 22nd Aug 2025 (Fri) | 10.81 | 10.91 | 10.54 | 10.91 | 0 |
| 21st Aug 2025 (Thu) | 10.97 | 10.97 | 10.70 | 10.95 | 0 |
| 20th Aug 2025 (Wed) | 10.83 | 10.99 | 10.56 | 10.99 | 0 |
| 19th Aug 2025 (Tue) | 10.62 | 10.91 | 10.36 | 10.91 | 0 |
| 18th Aug 2025 (Mon) | 10.35 | 10.56 | 10.10 | 10.56 | 0 |
| 15th Aug 2025 (Fri) | 10.29 | 10.44 | 10.04 | 10.44 | 0 |
| 14th Aug 2025 (Thu) | 10.245 | 10.44 | 9.99 | 10.44 | 0 |
| 13th Aug 2025 (Wed) | 10.15 | 10.19 | 9.90 | 10.19 | 0 |
| 12th Aug 2025 (Tue) | 10.245 | 10.245 | 9.99 | 10.205 | 0 |
| 11th Aug 2025 (Mon) | 10.27 | 10.31 | 10.02 | 10.205 | 0 |
| 8th Aug 2025 (Fri) | 10.40 | 10.40 | 10.14 | 10.37 | 4 |
| 7th Aug 2025 (Thu) | 10.205 | 10.37 | 9.95 | 10.37 | 0 |
| 6th Aug 2025 (Wed) | 10.37 | 10.37 | 10.12 | 10.17 | 0 |
| 5th Aug 2025 (Tue) | 10.245 | 10.27 | 9.99 | 10.27 | 0 |
| 4th Aug 2025 (Mon) | 10.09 | 10.27 | 9.84 | 10.27 | 0 |
| 1st Aug 2025 (Fri) | 10.205 | 10.205 | 9.95 | 10.115 | 0 |
| 31st Jul 2025 (Thu) | 9.975 | 10.175 | 9.73 | 10.175 | 0 |
| 30th Jul 2025 (Wed) | 9.935 | 10.01 | 9.69 | 10.01 | 0 |
| 29th Jul 2025 (Tue) | 9.505 | 9.65 | 9.27 | 9.65 | 0 |
| 28th Jul 2025 (Mon) | 9.73 | 9.73 | 9.49 | 9.545 | 0 |
| 25th Jul 2025 (Fri) | 9.75 | 9.75 | 9.51 | 9.60 | 0 |
| 24th Jul 2025 (Thu) | 9.765 | 9.765 | 9.53 | 9.73 | 0 |
| 23rd Jul 2025 (Wed) | 9.69 | 9.69 | 9.45 | 9.61 | 0 |
| 22nd Jul 2025 (Tue) | 9.64 | 9.64 | 9.40 | 9.62 | 0 |