| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.35 | 9.37 | 9.12 | 9.37 | 0 |
| 5th Feb 2026 (Thu) | 9.495 | 9.495 | 9.26 | 9.445 | 0 |
| 4th Feb 2026 (Wed) | 9.415 | 9.415 | 9.18 | 9.38 | 0 |
| 3rd Feb 2026 (Tue) | 9.62 | 9.62 | 9.38 | 9.425 | 9 |
| 2nd Feb 2026 (Mon) | 9.66 | 9.66 | 9.42 | 9.62 | 0 |
| 30th Jan 2026 (Fri) | 9.71 | 9.71 | 9.47 | 9.68 | 0 |
| 29th Jan 2026 (Thu) | 9.80 | 9.82 | 9.56 | 9.68 | 0 |
| 28th Jan 2026 (Wed) | 9.90 | 9.90 | 9.66 | 9.835 | 0 |
| 27th Jan 2026 (Tue) | 9.915 | 9.915 | 9.67 | 9.895 | 0 |
| 26th Jan 2026 (Mon) | 9.895 | 9.895 | 9.65 | 9.895 | 0 |
| 23rd Jan 2026 (Fri) | 9.84 | 9.84 | 9.60 | 9.82 | 0 |
| 22nd Jan 2026 (Thu) | 9.69 | 9.75 | 9.45 | 9.75 | 0 |
| 21st Jan 2026 (Wed) | 9.71 | 9.71 | 9.47 | 9.67 | 0 |
| 20th Jan 2026 (Tue) | 9.75 | 9.75 | 9.51 | 9.75 | 0 |
| 19th Jan 2026 (Mon) | 9.80 | 9.80 | 9.56 | 9.65 | 0 |
| 16th Jan 2026 (Fri) | 9.78 | 9.855 | 9.54 | 9.855 | 8,000 |
| 15th Jan 2026 (Thu) | 9.75 | 9.75 | 9.51 | 9.72 | 0 |
| 14th Jan 2026 (Wed) | 9.72 | 9.74 | 9.48 | 9.74 | 0 |
| 13th Jan 2026 (Tue) | 9.71 | 9.71 | 9.47 | 9.70 | 0 |
| 12th Jan 2026 (Mon) | 9.70 | 9.70 | 9.46 | 9.67 | 0 |
| 9th Jan 2026 (Fri) | 9.68 | 9.68 | 9.44 | 9.62 | 0 |
| 8th Jan 2026 (Thu) | 9.69 | 9.69 | 9.45 | 9.65 | 0 |
| 7th Jan 2026 (Wed) | 9.65 | 9.66 | 9.41 | 9.66 | 0 |
| 6th Jan 2026 (Tue) | 9.555 | 9.555 | 9.555 | 9.555 | 0 |
| 5th Jan 2026 (Mon) | 9.555 | 9.555 | 9.32 | 9.555 | 200 |
| 2nd Jan 2026 (Fri) | 9.535 | 9.535 | 9.30 | 9.535 | 0 |
| 1st Jan 2026 (Thu) | 9.435 | 9.435 | 9.435 | 9.435 | 0 |
| 31st Dec 2025 (Wed) | 9.435 | 9.435 | 9.435 | 9.435 | 0 |
| 30th Dec 2025 (Tue) | 9.425 | 9.435 | 9.19 | 9.435 | 0 |
| 29th Dec 2025 (Mon) | 9.26 | 9.35 | 9.03 | 9.35 | 2,000 |
| 26th Dec 2025 (Fri) | 9.155 | 9.155 | 9.155 | 9.155 | 0 |
| 25th Dec 2025 (Thu) | 9.155 | 9.155 | 9.155 | 9.155 | 0 |
| 24th Dec 2025 (Wed) | 9.155 | 9.155 | 9.155 | 9.155 | 0 |
| 23rd Dec 2025 (Tue) | 9.155 | 9.155 | 8.93 | 9.155 | 4,838 |
| 22nd Dec 2025 (Mon) | 9.175 | 9.185 | 8.95 | 9.185 | 0 |
| 19th Dec 2025 (Fri) | 9.165 | 9.165 | 8.94 | 9.125 | 0 |
| 18th Dec 2025 (Thu) | 9.075 | 9.115 | 8.85 | 9.115 | 0 |
| 17th Dec 2025 (Wed) | 9.095 | 9.125 | 8.87 | 9.125 | 0 |
| 16th Dec 2025 (Tue) | 9.145 | 9.145 | 8.92 | 9.125 | 0 |
| 15th Dec 2025 (Mon) | 9.25 | 9.25 | 9.02 | 9.20 | 8 |
| 12th Dec 2025 (Fri) | 9.33 | 9.535 | 9.10 | 9.20 | 0 |
| 11th Dec 2025 (Thu) | 9.29 | 9.29 | 9.06 | 9.125 | 0 |
| 10th Dec 2025 (Wed) | 9.29 | 9.29 | 9.06 | 9.26 | 0 |
| 9th Dec 2025 (Tue) | 9.28 | 9.34 | 9.05 | 9.34 | 0 |
| 8th Dec 2025 (Mon) | 9.515 | 9.515 | 9.28 | 9.37 | 0 |