| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.765 | 8.765 | 8.765 | 8.765 | 0 |
| 2nd Apr 2026 (Thu) | 8.95 | 8.95 | 8.73 | 8.765 | 0 |
| 1st Apr 2026 (Wed) | 9.135 | 9.135 | 8.91 | 9.005 | 0 |
| 31st Mar 2026 (Tue) | 9.015 | 9.015 | 8.79 | 8.98 | 0 |
| 30th Mar 2026 (Mon) | 8.90 | 8.97 | 8.68 | 8.97 | 0 |
| 27th Mar 2026 (Fri) | 9.115 | 9.115 | 8.89 | 8.94 | 0 |
| 26th Mar 2026 (Thu) | 9.085 | 9.085 | 8.86 | 9.045 | 0 |
| 25th Mar 2026 (Wed) | 9.105 | 9.105 | 8.88 | 9.095 | 0 |
| 24th Mar 2026 (Tue) | 9.025 | 9.025 | 8.80 | 9.025 | 859,644 |
| 23rd Mar 2026 (Mon) | 8.98 | 9.165 | 8.76 | 9.045 | 0 |
| 20th Mar 2026 (Fri) | 9.28 | 9.37 | 8.91 | 9.015 | 0 |
| 19th Mar 2026 (Thu) | 9.125 | 9.21 | 8.90 | 9.21 | 0 |
| 18th Mar 2026 (Wed) | 9.23 | 9.23 | 9.00 | 9.23 | 0 |
| 17th Mar 2026 (Tue) | 9.22 | 9.34 | 8.99 | 9.21 | 0 |
| 16th Mar 2026 (Mon) | 9.045 | 9.155 | 8.82 | 9.155 | 0 |
| 13th Mar 2026 (Fri) | 9.075 | 9.075 | 8.85 | 9.065 | 0 |
| 12th Mar 2026 (Thu) | 8.94 | 8.98 | 8.72 | 8.98 | 0 |
| 11th Mar 2026 (Wed) | 9.045 | 9.045 | 8.82 | 8.95 | 0 |
| 10th Mar 2026 (Tue) | 9.045 | 9.055 | 8.82 | 9.055 | 6,000 |
| 9th Mar 2026 (Mon) | 8.88 | 8.95 | 8.66 | 8.95 | 0 |
| 6th Mar 2026 (Fri) | 8.91 | 9.035 | 8.69 | 9.035 | 0 |
| 5th Mar 2026 (Thu) | 8.785 | 8.90 | 8.57 | 8.90 | 0 |
| 4th Mar 2026 (Wed) | 8.85 | 8.86 | 8.63 | 8.85 | 0 |
| 3rd Mar 2026 (Tue) | 8.93 | 8.93 | 8.71 | 8.80 | 0 |
| 2nd Mar 2026 (Mon) | 9.115 | 9.115 | 8.89 | 9.055 | 0 |
| 27th Feb 2026 (Fri) | 9.085 | 9.085 | 8.86 | 9.075 | 0 |
| 26th Feb 2026 (Thu) | 9.005 | 9.005 | 8.78 | 8.99 | 114 |
| 25th Feb 2026 (Wed) | 8.99 | 8.99 | 8.77 | 8.98 | 0 |
| 24th Feb 2026 (Tue) | 9.025 | 9.025 | 8.80 | 9.005 | 377,894 |
| 23rd Feb 2026 (Mon) | 8.99 | 9.035 | 8.77 | 9.035 | 0 |
| 20th Feb 2026 (Fri) | 9.145 | 9.145 | 8.92 | 9.105 | 0 |
| 19th Feb 2026 (Thu) | 8.99 | 9.055 | 8.77 | 9.055 | 0 |
| 18th Feb 2026 (Wed) | 8.90 | 8.94 | 8.68 | 8.94 | 0 |
| 17th Feb 2026 (Tue) | 9.025 | 9.075 | 8.80 | 8.93 | 6,000 |
| 16th Feb 2026 (Mon) | 9.095 | 9.155 | 8.87 | 9.005 | 0 |
| 13th Feb 2026 (Fri) | 9.165 | 9.165 | 8.94 | 9.125 | 0 |
| 12th Feb 2026 (Thu) | 9.095 | 9.26 | 8.87 | 9.26 | 0 |
| 11th Feb 2026 (Wed) | 9.575 | 9.575 | 9.095 | 9.095 | 0 |
| 10th Feb 2026 (Tue) | 9.555 | 9.565 | 9.32 | 9.565 | 0 |
| 9th Feb 2026 (Mon) | 9.34 | 9.475 | 9.11 | 9.475 | 0 |
| 6th Feb 2026 (Fri) | 9.35 | 9.37 | 9.12 | 9.37 | 0 |