| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.25 | 9.25 | 9.02 | 9.20 | 8 |
| 12th Dec 2025 (Fri) | 9.33 | 9.535 | 9.10 | 9.20 | 0 |
| 11th Dec 2025 (Thu) | 9.29 | 9.29 | 9.06 | 9.125 | 0 |
| 10th Dec 2025 (Wed) | 9.29 | 9.29 | 9.06 | 9.26 | 0 |
| 9th Dec 2025 (Tue) | 9.28 | 9.34 | 9.05 | 9.34 | 0 |
| 8th Dec 2025 (Mon) | 9.515 | 9.515 | 9.28 | 9.37 | 0 |
| 5th Dec 2025 (Fri) | 9.505 | 9.505 | 9.27 | 9.475 | 0 |
| 4th Dec 2025 (Thu) | 9.80 | 9.80 | 9.435 | 9.435 | 0 |
| 3rd Dec 2025 (Wed) | 9.835 | 9.84 | 9.59 | 9.70 | 0 |
| 2nd Dec 2025 (Tue) | 10.035 | 10.035 | 9.79 | 9.88 | 0 |
| 1st Dec 2025 (Mon) | 9.565 | 10.075 | 9.33 | 10.075 | 0 |
| 28th Nov 2025 (Fri) | 9.68 | 10.05 | 9.44 | 10.05 | 0 |
| 27th Nov 2025 (Thu) | 9.65 | 9.65 | 9.41 | 9.64 | 0 |
| 26th Nov 2025 (Wed) | 9.76 | 9.76 | 9.52 | 9.60 | 0 |
| 25th Nov 2025 (Tue) | 9.92 | 10.03 | 9.68 | 9.69 | 0 |
| 24th Nov 2025 (Mon) | 10.27 | 10.40 | 10.02 | 10.40 | 0 |
| 21st Nov 2025 (Fri) | 9.995 | 10.33 | 9.75 | 10.33 | 0 |
| 20th Nov 2025 (Thu) | 10.225 | 10.225 | 9.97 | 10.15 | 0 |
| 19th Nov 2025 (Wed) | 9.94 | 9.94 | 9.70 | 9.94 | 0 |
| 18th Nov 2025 (Tue) | 9.92 | 9.92 | 9.68 | 9.86 | 0 |
| 17th Nov 2025 (Mon) | 10.15 | 10.15 | 9.90 | 10.015 | 0 |
| 14th Nov 2025 (Fri) | 10.29 | 10.40 | 10.04 | 10.075 | 0 |
| 13th Nov 2025 (Thu) | 10.60 | 10.60 | 10.27 | 10.35 | 0 |
| 12th Nov 2025 (Wed) | 10.48 | 10.62 | 10.22 | 10.62 | 0 |
| 11th Nov 2025 (Tue) | 10.35 | 10.37 | 10.10 | 10.37 | 0 |
| 10th Nov 2025 (Mon) | 10.40 | 10.40 | 10.14 | 10.40 | 0 |
| 7th Nov 2025 (Fri) | 10.13 | 10.33 | 9.88 | 10.33 | 0 |
| 6th Nov 2025 (Thu) | 10.17 | 10.17 | 9.92 | 10.17 | 0 |
| 5th Nov 2025 (Wed) | 10.07 | 10.095 | 9.82 | 10.095 | 0 |
| 4th Nov 2025 (Tue) | 10.27 | 10.27 | 10.02 | 10.15 | 0 |
| 3rd Nov 2025 (Mon) | 10.48 | 10.48 | 10.175 | 10.29 | 0 |
| 31st Oct 2025 (Fri) | 10.76 | 10.76 | 10.50 | 10.72 | 0 |
| 30th Oct 2025 (Thu) | 10.91 | 10.91 | 10.27 | 10.68 | 0 |
| 29th Oct 2025 (Wed) | 10.83 | 10.83 | 10.56 | 10.83 | 0 |
| 28th Oct 2025 (Tue) | 10.87 | 10.87 | 10.60 | 10.87 | 0 |
| 27th Oct 2025 (Mon) | 10.85 | 10.85 | 10.58 | 10.83 | 0 |
| 24th Oct 2025 (Fri) | 11.09 | 11.09 | 10.81 | 10.81 | 0 |
| 23rd Oct 2025 (Thu) | 11.11 | 11.11 | 10.84 | 11.05 | 0 |
| 22nd Oct 2025 (Wed) | 11.05 | 11.05 | 10.78 | 11.03 | 0 |
| 21st Oct 2025 (Tue) | 11.13 | 11.13 | 10.86 | 10.99 | 0 |
| 20th Oct 2025 (Mon) | 10.97 | 11.09 | 10.70 | 11.09 | 0 |
| 17th Oct 2025 (Fri) | 10.87 | 10.97 | 10.60 | 10.97 | 0 |
| 16th Oct 2025 (Thu) | 10.74 | 10.83 | 10.48 | 10.83 | 0 |