| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 9.61 | 9.61 | 9.34 | 9.455 | 0 |
| 10th Apr 2025 (Thu) | 9.60 | 9.60 | 9.36 | 9.545 | 0 |
| 9th Apr 2025 (Wed) | 9.115 | 9.34 | 8.89 | 9.20 | 0 |
| 8th Apr 2025 (Tue) | 9.075 | 9.38 | 8.85 | 9.38 | 0 |
| 7th Apr 2025 (Mon) | 8.98 | 9.145 | 8.745 | 9.035 | 0 |
| 4th Apr 2025 (Fri) | 9.565 | 9.565 | 9.33 | 9.425 | 3,652 |
| 3rd Apr 2025 (Thu) | 9.445 | 9.565 | 9.21 | 9.565 | 194,268 |
| 2nd Apr 2025 (Wed) | 9.32 | 9.495 | 9.09 | 9.495 | 0 |
| 1st Apr 2025 (Tue) | 9.005 | 9.425 | 8.78 | 9.425 | 0 |
| 31st Mar 2025 (Mon) | 8.80 | 8.96 | 8.58 | 8.96 | 2 |
| 28th Mar 2025 (Fri) | 8.785 | 8.83 | 8.57 | 8.83 | 0 |
| 27th Mar 2025 (Thu) | 8.84 | 8.86 | 8.62 | 8.86 | 66 |
| 26th Mar 2025 (Wed) | 8.90 | 8.90 | 8.68 | 8.88 | 53 |
| 25th Mar 2025 (Tue) | 8.45 | 8.82 | 8.24 | 8.82 | 0 |
| 24th Mar 2025 (Mon) | 8.57 | 8.665 | 8.36 | 8.665 | 0 |
| 21st Mar 2025 (Fri) | 8.41 | 8.55 | 8.20 | 8.55 | 0 |
| 20th Mar 2025 (Thu) | 8.335 | 8.335 | 8.13 | 8.325 | 0 |
| 19th Mar 2025 (Wed) | 8.49 | 8.49 | 8.28 | 8.355 | 0 |
| 18th Mar 2025 (Tue) | 8.54 | 8.54 | 8.33 | 8.40 | 0 |
| 17th Mar 2025 (Mon) | 8.56 | 8.59 | 8.35 | 8.47 | 0 |
| 14th Mar 2025 (Fri) | 8.705 | 8.80 | 8.49 | 8.675 | 0 |
| 13th Mar 2025 (Thu) | 8.51 | 8.695 | 8.30 | 8.695 | 0 |
| 12th Mar 2025 (Wed) | 8.605 | 8.605 | 8.39 | 8.54 | 0 |
| 11th Mar 2025 (Tue) | 8.605 | 8.605 | 8.39 | 8.605 | 0 |
| 10th Mar 2025 (Mon) | 8.56 | 8.605 | 8.35 | 8.605 | 0 |
| 7th Mar 2025 (Fri) | 8.665 | 8.665 | 8.45 | 8.655 | 0 |
| 6th Mar 2025 (Thu) | 8.54 | 8.615 | 8.33 | 8.615 | 0 |
| 5th Mar 2025 (Wed) | 8.295 | 8.51 | 8.09 | 8.51 | 0 |
| 4th Mar 2025 (Tue) | 8.51 | 8.51 | 8.30 | 8.365 | 0 |
| 3rd Mar 2025 (Mon) | 8.52 | 8.55 | 8.31 | 8.55 | 0 |
| 28th Feb 2025 (Fri) | 8.40 | 8.47 | 8.19 | 8.45 | 0 |
| 27th Feb 2025 (Thu) | 8.54 | 8.54 | 8.33 | 8.54 | 0 |
| 26th Feb 2025 (Wed) | 8.48 | 8.605 | 8.27 | 8.605 | 0 |
| 25th Feb 2025 (Tue) | 8.58 | 8.615 | 8.37 | 8.49 | 0 |
| 24th Feb 2025 (Mon) | 8.635 | 8.635 | 8.42 | 8.625 | 0 |
| 21st Feb 2025 (Fri) | 8.725 | 8.725 | 8.51 | 8.715 | 0 |
| 20th Feb 2025 (Thu) | 8.675 | 8.695 | 8.46 | 8.695 | 0 |
| 19th Feb 2025 (Wed) | 8.655 | 8.665 | 8.44 | 8.665 | 0 |
| 18th Feb 2025 (Tue) | 8.665 | 8.685 | 8.45 | 8.685 | 346 |
| 17th Feb 2025 (Mon) | 8.605 | 8.655 | 8.39 | 8.655 | 0 |
| 14th Feb 2025 (Fri) | 8.745 | 8.745 | 8.53 | 8.695 | 0 |
| 13th Feb 2025 (Thu) | 8.695 | 8.735 | 8.48 | 8.735 | 14,142 |
| 12th Feb 2025 (Wed) | 8.51 | 8.82 | 8.30 | 8.665 | 14,140 |