| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.92 | 9.92 | 9.68 | 9.895 | 0 |
| 5th Jun 2025 (Thu) | 9.785 | 9.92 | 9.55 | 9.92 | 0 |
| 4th Jun 2025 (Wed) | 9.65 | 9.80 | 9.41 | 9.80 | 0 |
| 3rd Jun 2025 (Tue) | 9.535 | 10.035 | 9.30 | 9.86 | 0 |
| 2nd Jun 2025 (Mon) | 9.515 | 9.64 | 9.175 | 9.545 | 0 |
| 30th May 2025 (Fri) | 9.515 | 9.61 | 9.28 | 9.555 | 250 |
| 29th May 2025 (Thu) | 9.575 | 9.575 | 9.575 | 9.575 | 0 |
| 28th May 2025 (Wed) | 9.60 | 9.72 | 9.36 | 9.575 | 182,490 |
| 27th May 2025 (Tue) | 9.555 | 9.555 | 9.32 | 9.555 | 0 |
| 26th May 2025 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 23rd May 2025 (Fri) | 9.98 | 10.175 | 9.74 | 10.175 | 0 |
| 22nd May 2025 (Thu) | 10.035 | 10.035 | 9.79 | 10.035 | 0 |
| 21st May 2025 (Wed) | 9.80 | 10.01 | 9.56 | 10.01 | 0 |
| 20th May 2025 (Tue) | 9.935 | 10.03 | 9.69 | 9.96 | 0 |
| 19th May 2025 (Mon) | 9.855 | 9.855 | 9.61 | 9.84 | 300 |
| 16th May 2025 (Fri) | 9.84 | 9.915 | 9.60 | 9.915 | 0 |
| 15th May 2025 (Thu) | 9.78 | 9.88 | 9.54 | 9.88 | 0 |
| 14th May 2025 (Wed) | 9.70 | 9.73 | 9.46 | 9.73 | 0 |
| 13th May 2025 (Tue) | 9.815 | 9.88 | 9.57 | 9.74 | 0 |
| 12th May 2025 (Mon) | 9.84 | 9.895 | 9.60 | 9.895 | 0 |
| 9th May 2025 (Fri) | 9.765 | 9.78 | 9.53 | 9.78 | 0 |
| 8th May 2025 (Thu) | 9.78 | 9.78 | 9.54 | 9.78 | 0 |
| 7th May 2025 (Wed) | 9.63 | 9.71 | 9.39 | 9.71 | 0 |
| 6th May 2025 (Tue) | 9.78 | 9.78 | 9.54 | 9.72 | 0 |
| 5th May 2025 (Mon) | 9.6127 | 9.6127 | 9.6127 | 9.6127 | 0 |
| 2nd May 2025 (Fri) | 9.69 | 9.69 | 9.45 | 9.64 | 0 |
| 1st May 2025 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 30th Apr 2025 (Wed) | 9.525 | 9.65 | 9.29 | 9.65 | 0 |
| 29th Apr 2025 (Tue) | 9.555 | 9.70 | 9.32 | 9.70 | 522 |
| 28th Apr 2025 (Mon) | 9.525 | 9.525 | 9.29 | 9.525 | 0 |
| 25th Apr 2025 (Fri) | 9.435 | 9.435 | 9.20 | 9.435 | 0 |
| 24th Apr 2025 (Thu) | 9.575 | 9.575 | 9.34 | 9.535 | 0 |
| 23rd Apr 2025 (Wed) | 9.575 | 9.60 | 9.34 | 9.60 | 0 |
| 22nd Apr 2025 (Tue) | 9.72 | 9.72 | 9.48 | 9.535 | 43,914 |
| 21st Apr 2025 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 18th Apr 2025 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 17th Apr 2025 (Thu) | 9.68 | 9.68 | 9.44 | 9.66 | 0 |
| 16th Apr 2025 (Wed) | 9.575 | 9.70 | 9.34 | 9.70 | 0 |
| 15th Apr 2025 (Tue) | 9.61 | 9.61 | 9.37 | 9.61 | 0 |
| 14th Apr 2025 (Mon) | 9.575 | 9.575 | 9.34 | 9.575 | 0 |
| 11th Apr 2025 (Fri) | 9.61 | 9.61 | 9.34 | 9.455 | 0 |
| 10th Apr 2025 (Thu) | 9.60 | 9.60 | 9.36 | 9.545 | 0 |
| 9th Apr 2025 (Wed) | 9.115 | 9.34 | 8.89 | 9.20 | 0 |
| 8th Apr 2025 (Tue) | 9.075 | 9.38 | 8.85 | 9.38 | 0 |
| 7th Apr 2025 (Mon) | 8.98 | 9.145 | 8.745 | 9.035 | 0 |