| Price | €9.37 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.075 -0.79% |
| Buy | €9.60 |
| Sell | €9.14 |
| Last Trade: | Buy 9.00 at €9.48 |
| Day's Volume: | 0 |
| Last Close: | €9.37 |
| Open: | €9.35 |
| ISIN: | FI0009007694 |
| Day's Range | €9.12 - €9.37 |
| 52wk Range: | €8.08 - €11.15 |
| Market Capitalisation: | €1.53b |
| VWAP: | €0.00 |
| Shares in Issue: | 162.77m |
Sanoma Ord (0JLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €9.48 | SI Trade |
15:22:20 - 03-Feb-26 |
| Unknown* | 8,000 | €0.00 | SI Trade Negotiated Trade |
10:23:21 - 16-Jan-26 |
| Unknown* | 8,000 | €9.8507 | SI Trade Negotiated Trade |
09:13:26 - 05-Jan-26 |
| Unknown* | -8,000 | €9.63 | SI Trade Correction Negotiated Trade |
09:13:26 - 05-Jan-26 |
| Buy* | 200 | €9.63 | SI Trade |
09:13:26 - 05-Jan-26 |
| Buy* | 1,000 | €9.24 | SI Trade |
09:25:39 - 29-Dec-25 |
| Sell* | 1,000 | €9.20 | SI Trade |
08:06:22 - 29-Dec-25 |
| Buy* | 4,838 | €9.19 | SI Trade |
15:25:11 - 23-Dec-25 |
| Sell* | 8 | €9.13 | SI Trade |
10:19:28 - 15-Dec-25 |
| Sell* | 100 | €10.80 | SI Trade |
08:13:50 - 03-Sep-25 |
Sanoma Ord (0JLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
