| Price | €10.54 on 22-09-2025 at 08:25:09 |
|---|---|
| Change | €-0.10 -0.94% |
| Buy | €10.80 |
| Sell | €10.28 |
| Last Trade: | Sell 100.00 at €10.80 |
| Day's Volume: | 0 |
| Last Close: | €10.64 |
| Open: | €10.60 |
| ISIN: | FI0009007694 |
| Day's Range | €10.34 - €10.60 |
| 52wk Range: | €6.30 - €11.05 |
| Market Capitalisation: | €1.72b |
| VWAP: | €0.00 |
| Shares in Issue: | 162.77m |
Sanoma Ord (0JLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €10.80 | SI Trade |
08:13:50 - 03-Sep-25 |
| Sell* | 100 | €10.78 | SI Trade |
13:23:51 - 02-Sep-25 |
| Sell* | 4 | €10.36 | SI Trade |
15:04:52 - 08-Aug-25 |
| Buy* | 250 | €9.57 | SI Trade |
09:21:57 - 30-May-25 |
| Unknown* | 91,245 | €9.63 | OTC Trade |
14:32:49 - 28-May-25 |
| Unknown* | 91,245 | €9.63 | OTC Trade |
14:32:48 - 28-May-25 |
| Unknown* | 300 | €9.84 | SI Trade |
10:40:22 - 19-May-25 |
| Unknown* | 62 | €9.55 | OTC Trade |
17:46:37 - 29-Apr-25 |
| Unknown* | 120 | €9.55 | OTC Trade |
17:46:37 - 29-Apr-25 |
| Buy* | 490 | €9.6127 | SI Trade |
16:30:18 - 29-Apr-25 |
Sanoma Ord (0JLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
