| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.97 | OTC Trade |
17:29:50 - 09-Jan-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
15:55:34 - 09-Jan-26 |
| Unknown* | 49 | $69.782 | OTC Trade |
15:55:34 - 09-Jan-26 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:51:55 - 09-Jan-26 |
| Unknown* | 17 | $69.812 | OTC Trade |
14:51:55 - 09-Jan-26 |
| Unknown* | 9 | $69.80 | Negotiated Trade |
14:51:41 - 09-Jan-26 |
| Unknown* | 0 | $69.87 | OTC Trade |
14:44:19 - 09-Jan-26 |
| Unknown* | 120 | $69.7514 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 4 | $69.79 | OTC Trade |
14:30:13 - 09-Jan-26 |
| Unknown* | 3 | $69.52 | OTC Trade |
00:08:19 - 09-Jan-26 |
| Unknown* | 20 | $69.636 | OTC Trade |
20:04:53 - 08-Jan-26 |
| Unknown* | 3 | $69.72 | OTC Trade |
15:28:17 - 08-Jan-26 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:44:48 - 08-Jan-26 |
| Unknown* | 18 | $69.56 | Negotiated Trade |
14:43:05 - 08-Jan-26 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:30:03 - 08-Jan-26 |
| Unknown* | 0 | $69.54 | OTC Trade |
14:30:03 - 08-Jan-26 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:30:03 - 08-Jan-26 |
| Unknown* | 6 | $69.7707 | OTC Trade |
20:50:01 - 07-Jan-26 |
| Unknown* | 12 | $69.80 | OTC Trade |
19:27:50 - 07-Jan-26 |
| Unknown* | 3 | $69.8493 | OTC Trade |
18:47:00 - 07-Jan-26 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:48:52 - 07-Jan-26 |
| Unknown* | 48 | $69.8781 | OTC Trade |
14:41:02 - 07-Jan-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:30:31 - 07-Jan-26 |
| Unknown* | 30 | $69.97 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 30 | $70.00 | OTC Trade |
12:36:50 - 07-Jan-26 |
| Unknown* | 0 | $70.21 | OTC Trade |
20:20:19 - 06-Jan-26 |
| Unknown* | 1 | $70.185 | OTC Trade |
16:27:47 - 06-Jan-26 |
| Unknown* | 68 | $70.11 | SI Trade |
16:08:56 - 06-Jan-26 |
| Unknown* | 0 | $70.33 | OTC Trade |
15:30:00 - 06-Jan-26 |
| Unknown* | 0 | $70.31 | OTC Trade |
15:11:27 - 06-Jan-26 |
| Unknown* | 0 | $70.32 | OTC Trade |
15:11:16 - 06-Jan-26 |
| Unknown* | 3 | $70.3207 | OTC Trade |
15:11:16 - 06-Jan-26 |
| Unknown* | 1 | $70.36 | OTC Trade |
15:02:17 - 06-Jan-26 |
| Unknown* | 1 | $70.35 | OTC Trade |
15:01:56 - 06-Jan-26 |
| Unknown* | 57 | $70.31 | Negotiated Trade |
14:50:09 - 06-Jan-26 |
| Unknown* | 0 | $70.32 | OTC Trade |
14:49:36 - 06-Jan-26 |
| Unknown* | 1 | $70.29 | OTC Trade |
14:48:57 - 06-Jan-26 |
| Unknown* | 1 | $70.28 | OTC Trade |
14:48:45 - 06-Jan-26 |
| Unknown* | 1 | $70.21 | OTC Trade |
14:41:38 - 06-Jan-26 |
| Unknown* | 1 | $70.15 | OTC Trade |
14:41:13 - 06-Jan-26 |
| Unknown* | 1 | $70.17 | OTC Trade |
14:40:03 - 06-Jan-26 |
| Unknown* | 1 | $70.16 | OTC Trade |
14:39:51 - 06-Jan-26 |
| Unknown* | 1 | $70.09 | OTC Trade |
14:34:23 - 06-Jan-26 |
| Unknown* | 1 | $70.08 | OTC Trade |
14:34:14 - 06-Jan-26 |
| Unknown* | 0 | $70.09 | OTC Trade |
14:30:11 - 06-Jan-26 |
| Unknown* | 0 | $70.09 | OTC Trade |
14:30:11 - 06-Jan-26 |
| Unknown* | 0 | $70.09 | OTC Trade |
14:30:07 - 06-Jan-26 |
| Unknown* | 72 | $69.6459 | OTC Trade |
20:13:55 - 05-Jan-26 |
| Unknown* | 72 | $69.6459 | OTC Trade |
20:13:55 - 05-Jan-26 |
| Unknown* | 5 | $69.6507 | OTC Trade |
19:57:30 - 05-Jan-26 |
| Unknown* | 0 | $69.60 | OTC Trade |
18:28:20 - 05-Jan-26 |
| Unknown* | 20 | $69.535 | OTC Trade |
15:57:06 - 05-Jan-26 |
| Unknown* | 0 | $69.23 | OTC Trade |
15:14:56 - 05-Jan-26 |
| Unknown* | 0 | $69.16 | OTC Trade |
15:01:14 - 05-Jan-26 |
| Unknown* | 27 | $69.20 | Negotiated Trade |
15:00:35 - 05-Jan-26 |
| Unknown* | 3 | $69.1924 | OTC Trade |
15:00:22 - 05-Jan-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:41:45 - 05-Jan-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:41:45 - 05-Jan-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:41:45 - 05-Jan-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:41:45 - 05-Jan-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:41:45 - 05-Jan-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:41:45 - 05-Jan-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:41:45 - 05-Jan-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:41:45 - 05-Jan-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:41:45 - 05-Jan-26 |
| Unknown* | 100 | $69.3493 | OTC Trade |
14:31:34 - 05-Jan-26 |
| Unknown* | 1 | $69.37 | OTC Trade |
14:30:36 - 05-Jan-26 |
| Unknown* | 14 | $69.36 | OTC Trade |
14:30:35 - 05-Jan-26 |
| Unknown* | 36 | $69.37 | OTC Trade |
14:30:35 - 05-Jan-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
14:30:07 - 05-Jan-26 |
| Unknown* | 25 | $69.39 | OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 100 | $68.9293 | OTC Trade |
20:38:33 - 02-Jan-26 |
| Unknown* | 0 | $68.85 | OTC Trade |
19:59:09 - 02-Jan-26 |
| Unknown* | 246 | $68.6415 | OTC Trade |
16:03:55 - 02-Jan-26 |
| Unknown* | 529 | $68.641 | OTC Trade |
16:03:55 - 02-Jan-26 |
| Unknown* | 800 | $68.645 | OTC Trade |
16:03:55 - 02-Jan-26 |
| Unknown* | 0 | $68.75 | OTC Trade |
15:56:34 - 02-Jan-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
15:51:34 - 02-Jan-26 |
| Unknown* | 0 | $68.77 | OTC Trade |
15:48:48 - 02-Jan-26 |
| Unknown* | 0 | $68.79 | OTC Trade |
15:45:35 - 02-Jan-26 |
| Unknown* | 35 | $68.6163 | OTC Trade |
15:27:49 - 02-Jan-26 |
| Unknown* | 26 | $68.68 | Negotiated Trade |
15:16:27 - 02-Jan-26 |
| Unknown* | 0 | $68.82 | OTC Trade |
15:02:21 - 02-Jan-26 |
| Unknown* | 134 | $68.5737 | OTC Trade |
14:39:47 - 02-Jan-26 |
| Unknown* | 2,510 | $68.573 | OTC Trade |
14:39:47 - 02-Jan-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
14:30:26 - 02-Jan-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
14:30:25 - 02-Jan-26 |
| Unknown* | 9 | $68.6101 | OTC Trade |
14:30:10 - 02-Jan-26 |
| Unknown* | 7 | $68.61 | OTC Trade |
14:30:09 - 02-Jan-26 |
| Unknown* | 37 | $67.29 | OTC Trade |
21:05:23 - 31-Dec-25 |
| Unknown* | 4 | $67.283 | OTC Trade |
17:45:44 - 31-Dec-25 |
| Unknown* | 2 | $67.283 | OTC Trade |
17:45:44 - 31-Dec-25 |
| Unknown* | 195 | $67.2693 | OTC Trade |
17:30:35 - 31-Dec-25 |
| Unknown* | 197 | $67.2693 | OTC Trade |
17:30:35 - 31-Dec-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
15:57:58 - 31-Dec-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
15:55:25 - 31-Dec-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
18:43:49 - 30-Dec-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
18:38:57 - 30-Dec-25 |
| Unknown* | 100 | $67.525 | OTC Trade |
17:57:16 - 30-Dec-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
17:09:20 - 30-Dec-25 |
| Unknown* | 110 | $67.50 | OTC Trade |
16:17:22 - 30-Dec-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:57:17 - 30-Dec-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:57:13 - 30-Dec-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:57:08 - 30-Dec-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:57:01 - 30-Dec-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:56:56 - 30-Dec-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:56:51 - 30-Dec-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:56:47 - 30-Dec-25 |
| Unknown* | 65 | $67.36 | Negotiated Trade |
15:13:36 - 30-Dec-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
14:44:34 - 30-Dec-25 |
| Unknown* | 111 | $67.43 | OTC Trade |
14:36:23 - 30-Dec-25 |
| Unknown* | 0 | $67.46 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $67.46 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 1 | $67.48 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 16 | $67.17 | OTC Trade |
20:04:28 - 29-Dec-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
18:40:29 - 29-Dec-25 |
| Unknown* | 300 | $67.035 | OTC Trade |
17:00:13 - 29-Dec-25 |
| Unknown* | 100 | $67.0312 | OTC Trade |
17:00:13 - 29-Dec-25 |
| Unknown* | 6 | $67.0593 | OTC Trade |
16:15:35 - 29-Dec-25 |
| Unknown* | 2 | $67.0593 | OTC Trade |
16:15:35 - 29-Dec-25 |
| Unknown* | 131 | $67.06 | Negotiated Trade |
15:31:42 - 29-Dec-25 |
| Unknown* | 8 | $66.9975 | OTC Trade |
15:10:30 - 29-Dec-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:04:07 - 29-Dec-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
15:03:41 - 29-Dec-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
15:03:37 - 29-Dec-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:03:32 - 29-Dec-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
14:30:38 - 29-Dec-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
14:30:38 - 29-Dec-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
14:30:37 - 29-Dec-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:30:03 - 29-Dec-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 0 | $67.12 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 13 | $66.965 | OTC Trade |
17:15:39 - 24-Dec-25 |
| Unknown* | 1 | $66.93 | OTC Trade |
16:08:29 - 24-Dec-25 |
| Unknown* | 3 | $66.90 | OTC Trade |
15:35:16 - 24-Dec-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
15:15:09 - 24-Dec-25 |
| Unknown* | 3 | $66.9054 | OTC Trade |
15:07:38 - 24-Dec-25 |
| Unknown* | 0 | $66.91 | OTC Trade |
15:06:06 - 24-Dec-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 155 | $66.00 | OTC Trade |
12:42:51 - 24-Dec-25 |
| Unknown* | 600 | $66.7012 | OTC Trade |
18:42:50 - 23-Dec-25 |
| Unknown* | 20 | $66.7007 | OTC Trade |
18:42:50 - 23-Dec-25 |
| Unknown* | 200 | $66.705 | OTC Trade |
18:42:50 - 23-Dec-25 |
| Unknown* | 0 | $66.71 | OTC Trade |
18:25:44 - 23-Dec-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
16:39:53 - 23-Dec-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
16:24:45 - 23-Dec-25 |
| Unknown* | 3,600 | $66.45 | SI Trade |
15:18:32 - 23-Dec-25 |
| Unknown* | 3,600 | $66.45 | SI Trade |
15:18:32 - 23-Dec-25 |
| Unknown* | 18 | $66.38 | Negotiated Trade |
14:56:16 - 23-Dec-25 |
| Unknown* | 7 | $66.40 | OTC Trade |
14:54:49 - 23-Dec-25 |
| Unknown* | 623 | $66.45 | Negotiated Trade |
14:41:57 - 23-Dec-25 |
| Unknown* | 50 | $66.4373 | OTC Trade |
20:58:27 - 22-Dec-25 |
| Unknown* | 19 | $66.3938 | OTC Trade |
18:41:17 - 22-Dec-25 |
| Unknown* | 42 | $66.4051 | OTC Trade |
17:00:33 - 22-Dec-25 |
| Unknown* | 200 | $66.358 | OTC Trade |
15:34:26 - 22-Dec-25 |
| Unknown* | 3 | $66.3383 | OTC Trade |
15:18:03 - 22-Dec-25 |
| Unknown* | 800 | $66.3388 | OTC Trade |
15:18:03 - 22-Dec-25 |
| Unknown* | 100 | $66.3393 | OTC Trade |
15:18:03 - 22-Dec-25 |
| Unknown* | 1,400 | $66.338 | OTC Trade |
15:18:03 - 22-Dec-25 |
| Unknown* | 326 | $66.3393 | OTC Trade |
15:18:03 - 22-Dec-25 |
| Unknown* | 1,400 | $66.3388 | OTC Trade |
15:18:03 - 22-Dec-25 |
| Unknown* | 18 | $66.2901 | OTC Trade |
14:34:41 - 22-Dec-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:30:26 - 22-Dec-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
17:57:21 - 19-Dec-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
16:51:13 - 19-Dec-25 |
| Unknown* | 1 | $66.1672 | OTC Trade |
16:48:33 - 19-Dec-25 |
| Unknown* | 1 | $66.1672 | OTC Trade |
16:48:33 - 19-Dec-25 |
| Unknown* | 12 | $66.20384 | Currency Conversion Negotiated Trade |
16:14:15 - 19-Dec-25 |
| Unknown* | 0 | $66.13 | OTC Trade |
15:18:49 - 19-Dec-25 |
| Unknown* | 100 | $66.12 | OTC Trade |
15:17:49 - 19-Dec-25 |
| Unknown* | 2 | $66.07 | OTC Trade |
14:48:00 - 19-Dec-25 |
| Unknown* | 8,277 | $65.9593 | OTC Trade |
14:39:52 - 19-Dec-25 |
| Unknown* | 69 | $65.9363 | OTC Trade |
14:36:29 - 19-Dec-25 |
| Unknown* | 3 | $65.5293 | OTC Trade |
20:50:02 - 18-Dec-25 |
| Unknown* | 10 | $65.5191 | OTC Trade |
20:41:31 - 18-Dec-25 |
| Unknown* | 5 | $65.4107 | OTC Trade |
19:57:18 - 18-Dec-25 |
| Unknown* | 5 | $65.4207 | OTC Trade |
19:56:53 - 18-Dec-25 |
| Unknown* | 120 | $65.50 | OTC Trade |
19:51:26 - 18-Dec-25 |
| Unknown* | 200 | $65.71 | OTC Trade |
16:53:33 - 18-Dec-25 |
| Unknown* | 100 | $65.71 | OTC Trade |
16:53:09 - 18-Dec-25 |
| Unknown* | 600 | $65.71 | OTC Trade |
16:53:09 - 18-Dec-25 |
| Unknown* | 40 | $65.678 | OTC Trade |
16:32:07 - 18-Dec-25 |
| Unknown* | 0 | $65.46 | OTC Trade |
14:56:47 - 18-Dec-25 |
| Unknown* | 1 | $65.46 | OTC Trade |
14:56:47 - 18-Dec-25 |
| Unknown* | 40 | $65.4593 | OTC Trade |
14:56:47 - 18-Dec-25 |
| Unknown* | 70 | $64.6862 | OTC Trade |
19:37:42 - 17-Dec-25 |
| Unknown* | 200 | $64.9507 | OTC Trade |
17:21:56 - 17-Dec-25 |
| Unknown* | 1 | $65.012 | OTC Trade |
16:05:50 - 17-Dec-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
15:39:04 - 17-Dec-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
15:14:37 - 17-Dec-25 |
| Unknown* | 38 | $65.44 | OTC Trade |
15:14:37 - 17-Dec-25 |
| Unknown* | 230 | $65.48 | Negotiated Trade |
14:38:58 - 17-Dec-25 |
| Unknown* | 13,880 | $65.50 | SI Trade |
14:32:35 - 17-Dec-25 |