| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.27 | OTC Trade |
17:10:38 - 02-Apr-26 |
| Unknown* | 0 | $69.1967 | OTC Trade |
17:08:46 - 02-Apr-26 |
| Unknown* | 170 | $69.2793 | OTC Trade |
17:06:58 - 02-Apr-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
16:45:42 - 02-Apr-26 |
| Unknown* | 4 | $69.355 | OTC Trade |
16:45:42 - 02-Apr-26 |
| Unknown* | 0 | $69.3864 | OTC Trade |
16:43:25 - 02-Apr-26 |
| Unknown* | 3 | $69.40 | OTC Trade |
16:33:09 - 02-Apr-26 |
| Unknown* | 0 | $69.71 | OTC Trade |
15:55:54 - 02-Apr-26 |
| Unknown* | 100 | $69.535 | OTC Trade |
15:49:49 - 02-Apr-26 |
| Unknown* | 232 | $68.92 | Negotiated Trade |
15:13:30 - 02-Apr-26 |
| Unknown* | 1 | $68.8393 | OTC Trade |
15:05:42 - 02-Apr-26 |
| Unknown* | 3 | $68.8393 | OTC Trade |
15:05:42 - 02-Apr-26 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 50 | $68.2644 | OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 522 | $70.3169 | OTC Trade |
20:24:21 - 01-Apr-26 |
| Unknown* | 29 | $70.2363 | OTC Trade |
19:23:17 - 01-Apr-26 |
| Unknown* | 500 | $70.8532 | OTC Trade |
18:20:06 - 01-Apr-26 |
| Unknown* | 300 | $70.9207 | OTC Trade |
18:07:46 - 01-Apr-26 |
| Unknown* | 235 | $70.7307 | OTC Trade |
16:14:57 - 01-Apr-26 |
| Unknown* | 0 | $70.71 | OTC Trade |
16:06:36 - 01-Apr-26 |
| Unknown* | 27 | $70.7093 | OTC Trade |
16:06:36 - 01-Apr-26 |
| Unknown* | 16 | $70.5164 | OTC Trade |
15:32:48 - 01-Apr-26 |
| Unknown* | 50 | $70.5485 | OTC Trade |
15:32:06 - 01-Apr-26 |
| Unknown* | 5 | $70.435 | OTC Trade |
15:28:05 - 01-Apr-26 |
| Unknown* | 100 | $70.4671 | OTC Trade |
15:26:01 - 01-Apr-26 |
| Unknown* | 333,700 | $70.37 | SI Trade |
15:21:24 - 01-Apr-26 |
| Unknown* | 100 | $70.21 | OTC Trade |
15:01:25 - 01-Apr-26 |
| Unknown* | 0 | $70.23 | OTC Trade |
15:00:38 - 01-Apr-26 |
| Unknown* | 1,257 | $70.415 | OTC Trade |
14:36:02 - 01-Apr-26 |
| Unknown* | 300 | $70.415 | OTC Trade |
14:36:02 - 01-Apr-26 |
| Unknown* | 166 | $70.415 | OTC Trade |
14:36:02 - 01-Apr-26 |
| Unknown* | 300 | $70.415 | OTC Trade |
14:36:02 - 01-Apr-26 |
| Unknown* | 2,744 | $70.415 | OTC Trade |
14:36:02 - 01-Apr-26 |
| Unknown* | 85 | $70.295 | OTC Trade |
14:32:44 - 01-Apr-26 |
| Unknown* | 1 | $70.18 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 1 | $70.18 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 307 | $69.50 | OTC Trade |
21:23:17 - 31-Mar-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
20:53:59 - 31-Mar-26 |
| Unknown* | 530 | $69.645 | OTC Trade |
20:52:55 - 31-Mar-26 |
| Unknown* | 15 | $69.3887 | OTC Trade |
20:37:34 - 31-Mar-26 |
| Unknown* | 0 | $69.16 | OTC Trade |
20:20:10 - 31-Mar-26 |
| Unknown* | 0 | $69.09 | OTC Trade |
19:47:10 - 31-Mar-26 |
| Unknown* | 0 | $69.13 | OTC Trade |
19:18:50 - 31-Mar-26 |
| Unknown* | 0 | $68.94 | OTC Trade |
18:57:12 - 31-Mar-26 |
| Unknown* | 52 | $69.135 | OTC Trade |
18:32:42 - 31-Mar-26 |
| Unknown* | 200 | $69.135 | OTC Trade |
18:32:42 - 31-Mar-26 |
| Unknown* | 58 | $69.135 | OTC Trade |
18:32:42 - 31-Mar-26 |
| Unknown* | 100 | $69.135 | OTC Trade |
18:32:42 - 31-Mar-26 |
| Unknown* | 0 | $69.01 | OTC Trade |
18:25:33 - 31-Mar-26 |
| Unknown* | 14 | $69.015 | OTC Trade |
18:25:33 - 31-Mar-26 |
| Unknown* | 100 | $68.9593 | OTC Trade |
18:08:39 - 31-Mar-26 |
| Unknown* | 29 | $68.7689 | OTC Trade |
17:58:21 - 31-Mar-26 |
| Unknown* | 110 | $68.758 | OTC Trade |
17:57:12 - 31-Mar-26 |
| Unknown* | 50 | $67.8993 | OTC Trade |
17:30:30 - 31-Mar-26 |
| Unknown* | 500 | $67.9393 | OTC Trade |
16:36:12 - 31-Mar-26 |
| Unknown* | 9 | $67.5875 | OTC Trade |
15:56:47 - 31-Mar-26 |
| Unknown* | 6,100 | $68.165 | OTC Trade |
15:19:13 - 31-Mar-26 |
| Unknown* | 1,000 | $68.1613 | OTC Trade |
15:19:13 - 31-Mar-26 |
| Unknown* | 10 | $68.1376 | OTC Trade |
15:18:10 - 31-Mar-26 |
| Unknown* | 0 | $68.05 | OTC Trade |
15:11:25 - 31-Mar-26 |
| Unknown* | 4 | $68.05 | OTC Trade |
15:11:25 - 31-Mar-26 |
| Unknown* | 5 | $68.05 | OTC Trade |
15:11:25 - 31-Mar-26 |
| Unknown* | 0 | $68.05 | OTC Trade |
15:11:25 - 31-Mar-26 |
| Unknown* | 50 | $68.0707 | OTC Trade |
15:04:01 - 31-Mar-26 |
| Unknown* | 24 | $68.00 | OTC Trade |
14:59:17 - 31-Mar-26 |
| Unknown* | 5 | $67.9376 | OTC Trade |
14:54:43 - 31-Mar-26 |
| Unknown* | 50 | $67.5586 | OTC Trade |
14:44:27 - 31-Mar-26 |
| Unknown* | 3 | $67.5287 | OTC Trade |
14:33:42 - 31-Mar-26 |
| Unknown* | 48 | $67.5419 | OTC Trade |
14:30:11 - 31-Mar-26 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $67.5844 | OTC Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $67.60 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $67.2165 | OTC Trade |
20:44:46 - 30-Mar-26 |
| Unknown* | 0 | $67.0066 | OTC Trade |
20:25:16 - 30-Mar-26 |
| Unknown* | 1 | $67.09 | OTC Trade |
20:08:06 - 30-Mar-26 |
| Unknown* | 400 | $67.265 | OTC Trade |
19:49:50 - 30-Mar-26 |
| Unknown* | 0 | $67.39 | OTC Trade |
18:48:04 - 30-Mar-26 |
| Unknown* | 106 | $67.8037 | OTC Trade |
16:09:07 - 30-Mar-26 |
| Unknown* | 105 | $67.8121 | OTC Trade |
16:07:46 - 30-Mar-26 |
| Unknown* | 29 | $67.8026 | OTC Trade |
16:07:42 - 30-Mar-26 |
| Unknown* | 1 | $67.7941 | OTC Trade |
16:07:37 - 30-Mar-26 |
| Unknown* | 24 | $67.8014 | OTC Trade |
16:07:32 - 30-Mar-26 |
| Unknown* | 159 | $67.8229 | OTC Trade |
16:07:19 - 30-Mar-26 |
| Unknown* | 159 | $67.863 | OTC Trade |
16:07:05 - 30-Mar-26 |
| Unknown* | 0 | $67.5575 | OTC Trade |
14:55:26 - 30-Mar-26 |
| Unknown* | 14 | $67.85 | Negotiated Trade |
14:45:41 - 30-Mar-26 |
| Unknown* | 20 | $68.235 | OTC Trade |
14:33:48 - 30-Mar-26 |
| Unknown* | 46 | $68.1964 | OTC Trade |
14:30:28 - 30-Mar-26 |
| Unknown* | 24 | $68.2201 | OTC Trade |
14:30:13 - 30-Mar-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:30:09 - 30-Mar-26 |
| Unknown* | 0 | $68.46 | SI Trade |
14:25:47 - 30-Mar-26 |
| Unknown* | 1 | $68.48 | OTC Trade |
14:25:00 - 30-Mar-26 |
| Unknown* | 1 | $68.48 | SI Trade |
14:25:00 - 30-Mar-26 |
| Unknown* | 1 | $68.48 | SI Trade |
14:24:00 - 30-Mar-26 |
| Unknown* | 1 | $68.48 | OTC Trade |
14:24:00 - 30-Mar-26 |
| Unknown* | 1 | $68.48 | OTC Trade |
14:21:34 - 30-Mar-26 |
| Unknown* | 1 | $68.48 | SI Trade |
14:21:34 - 30-Mar-26 |
| Unknown* | 50 | $67.90 | OTC Trade |
12:02:26 - 30-Mar-26 |
| Unknown* | 100 | $67.6974 | OTC Trade |
19:07:33 - 27-Mar-26 |
| Unknown* | 5 | $67.7807 | OTC Trade |
18:20:07 - 27-Mar-26 |
| Unknown* | 25 | $67.7007 | OTC Trade |
18:07:07 - 27-Mar-26 |
| Unknown* | 0 | $67.75 | OTC Trade |
17:51:01 - 27-Mar-26 |
| Unknown* | 2 | $67.7493 | OTC Trade |
17:51:00 - 27-Mar-26 |
| Unknown* | 15 | $67.9976 | OTC Trade |
16:39:06 - 27-Mar-26 |
| Unknown* | 0 | $68.06 | OTC Trade |
16:27:02 - 27-Mar-26 |
| Unknown* | 0 | $68.3476 | OTC Trade |
15:45:44 - 27-Mar-26 |
| Unknown* | 9 | $68.3293 | OTC Trade |
15:43:57 - 27-Mar-26 |
| Unknown* | 13 | $68.1821 | OTC Trade |
15:11:17 - 27-Mar-26 |
| Unknown* | 52 | $68.00 | OTC Trade |
14:37:07 - 27-Mar-26 |
| Unknown* | 114 | $67.9282 | OTC Trade |
14:00:47 - 27-Mar-26 |
| Unknown* | 0 | $68.07 | SI Trade |
13:52:08 - 27-Mar-26 |
| Unknown* | 1 | $68.0708 | OTC Trade |
13:52:08 - 27-Mar-26 |
| Unknown* | 10 | $68.205 | OTC Trade |
13:46:04 - 27-Mar-26 |
| Unknown* | 2 | $68.0993 | OTC Trade |
13:31:43 - 27-Mar-26 |
| Unknown* | 3 | $68.16 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 2 | $68.16 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 2 | $68.16 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $68.14 | OTC Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 400 | $68.335 | OTC Trade |
19:42:42 - 26-Mar-26 |
| Unknown* | 14 | $68.4755 | OTC Trade |
18:37:06 - 26-Mar-26 |
| Unknown* | 102 | $68.4253 | OTC Trade |
18:23:45 - 26-Mar-26 |
| Unknown* | 50 | $68.484 | OTC Trade |
17:44:49 - 26-Mar-26 |
| Unknown* | 50 | $68.484 | OTC Trade |
17:44:49 - 26-Mar-26 |
| Unknown* | 0 | $68.619 | OTC Trade |
17:38:38 - 26-Mar-26 |
| Unknown* | 50 | $68.575 | OTC Trade |
17:33:13 - 26-Mar-26 |
| Unknown* | 50 | $68.5014 | OTC Trade |
17:27:15 - 26-Mar-26 |
| Unknown* | 50 | $68.563 | OTC Trade |
17:21:53 - 26-Mar-26 |
| Unknown* | 50 | $68.563 | OTC Trade |
17:21:53 - 26-Mar-26 |
| Unknown* | 57 | $68.6238 | OTC Trade |
17:16:02 - 26-Mar-26 |
| Unknown* | 25 | $68.685 | OTC Trade |
17:04:27 - 26-Mar-26 |
| Unknown* | 50 | $68.7061 | OTC Trade |
16:45:31 - 26-Mar-26 |
| Unknown* | 50 | $68.7061 | OTC Trade |
16:45:31 - 26-Mar-26 |
| Unknown* | 100 | $68.6733 | OTC Trade |
16:44:01 - 26-Mar-26 |
| Unknown* | 100 | $68.6733 | OTC Trade |
16:44:01 - 26-Mar-26 |
| Unknown* | 50 | $68.6925 | OTC Trade |
16:32:22 - 26-Mar-26 |
| Unknown* | 145 | $68.8374 | OTC Trade |
16:24:37 - 26-Mar-26 |
| Unknown* | 500 | $69.16 | Negotiated Trade |
16:04:51 - 26-Mar-26 |
| Unknown* | 0 | $69.06 | OTC Trade |
16:01:58 - 26-Mar-26 |
| Unknown* | 2 | $69.0593 | OTC Trade |
16:01:58 - 26-Mar-26 |
| Unknown* | 105 | $69.1725 | OTC Trade |
15:11:04 - 26-Mar-26 |
| Unknown* | 0 | $69.135 | OTC Trade |
15:09:28 - 26-Mar-26 |
| Unknown* | 1 | $69.19 | OTC Trade |
15:02:53 - 26-Mar-26 |
| Unknown* | 1 | $69.19 | OTC Trade |
15:02:53 - 26-Mar-26 |
| Unknown* | 111 | $69.34 | Negotiated Trade |
14:42:35 - 26-Mar-26 |
| Unknown* | 0 | $69.38 | OTC Trade |
14:25:43 - 26-Mar-26 |
| Unknown* | 8 | $69.3782 | OTC Trade |
14:25:43 - 26-Mar-26 |
| Unknown* | 0 | $69.53 | OTC Trade |
14:16:20 - 26-Mar-26 |
| Unknown* | 0 | $69.42 | OTC Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $69.13 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 28,700 | $69.25129 | SI Trade |
11:35:55 - 26-Mar-26 |
| Unknown* | 0 | $70.4772 | OTC Trade |
19:57:07 - 25-Mar-26 |
| Unknown* | 1 | $70.4793 | OTC Trade |
19:57:07 - 25-Mar-26 |
| Unknown* | 3 | $70.4794 | OTC Trade |
19:57:07 - 25-Mar-26 |
| Unknown* | 7 | $70.4493 | OTC Trade |
19:48:42 - 25-Mar-26 |
| Unknown* | 0 | $70.74 | OTC Trade |
18:34:22 - 25-Mar-26 |
| Unknown* | 525 | $70.705 | OTC Trade |
18:10:26 - 25-Mar-26 |
| Unknown* | 70 | $70.6107 | OTC Trade |
17:12:46 - 25-Mar-26 |
| Unknown* | 60 | $70.415 | OTC Trade |
15:16:16 - 25-Mar-26 |
| Unknown* | 17 | $70.7952 | OTC Trade |
14:55:45 - 25-Mar-26 |
| Unknown* | 14 | $70.87 | Negotiated Trade |
14:52:04 - 25-Mar-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:48:46 - 25-Mar-26 |
| Unknown* | 0 | $70.825 | OTC Trade |
14:48:46 - 25-Mar-26 |
| Unknown* | 0 | $70.709 | OTC Trade |
14:35:55 - 25-Mar-26 |
| Unknown* | 1,000 | $70.55 | OTC Trade |
14:16:20 - 25-Mar-26 |
| Unknown* | 230 | $70.45 | SI Trade |
14:11:53 - 25-Mar-26 |
| Unknown* | 4 | $70.54 | OTC Trade |
13:30:10 - 25-Mar-26 |
| Unknown* | 1 | $70.54 | OTC Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 1 | $70.56 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 2 | $70.54 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 1 | $70.54 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 2 | $70.54 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 5 | $69.425 | OTC Trade |
19:46:39 - 24-Mar-26 |
| Unknown* | 5 | $69.6393 | OTC Trade |
19:22:23 - 24-Mar-26 |
| Unknown* | 0 | $69.10 | OTC Trade |
17:42:50 - 24-Mar-26 |
| Unknown* | 0 | $69.31 | OTC Trade |
17:30:57 - 24-Mar-26 |
| Unknown* | 100 | $69.6049 | OTC Trade |
16:46:28 - 24-Mar-26 |
| Unknown* | 100 | $69.465 | OTC Trade |
15:58:59 - 24-Mar-26 |
| Unknown* | 96 | $69.6178 | OTC Trade |
15:21:29 - 24-Mar-26 |
| Unknown* | 0 | $69.58 | OTC Trade |
15:03:56 - 24-Mar-26 |
| Unknown* | 16 | $69.34 | Negotiated Trade |
14:49:14 - 24-Mar-26 |
| Unknown* | 76 | $69.3061 | OTC Trade |
14:44:17 - 24-Mar-26 |
| Unknown* | 11 | $69.0687 | OTC Trade |
13:56:23 - 24-Mar-26 |
| Unknown* | 9,658 | $69.15 | SI Trade |
13:36:34 - 24-Mar-26 |
| Unknown* | 100 | $68.959 | OTC Trade |
13:30:32 - 24-Mar-26 |
| Unknown* | 100 | $68.959 | OTC Trade |
13:30:32 - 24-Mar-26 |
| Unknown* | 0 | $68.88 | SI Trade |
13:30:04 - 24-Mar-26 |
| Unknown* | 100 | $68.7097 | OTC Trade |
12:44:08 - 24-Mar-26 |
| Unknown* | 100 | $68.7097 | OTC Trade |
12:44:08 - 24-Mar-26 |
| Unknown* | 100 | $69.60 | OTC Trade |
12:04:05 - 24-Mar-26 |
| Unknown* | 100 | $69.2421 | OTC Trade |
12:03:19 - 24-Mar-26 |
| Unknown* | 100 | $69.2421 | OTC Trade |
12:03:19 - 24-Mar-26 |
| Unknown* | 5 | $70.575 | OTC Trade |
19:08:59 - 23-Mar-26 |
| Unknown* | 105 | $70.4278 | OTC Trade |
18:04:16 - 23-Mar-26 |
| Unknown* | 1 | $70.0572 | OTC Trade |
16:51:45 - 23-Mar-26 |
| Unknown* | 100 | $69.9172 | OTC Trade |
16:41:09 - 23-Mar-26 |
| Unknown* | 100 | $69.9172 | OTC Trade |
16:41:09 - 23-Mar-26 |
| Unknown* | 34 | $69.725 | OTC Trade |
16:21:59 - 23-Mar-26 |