| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | $50.899 | OTC Trade |
15:53:22 - 11-Apr-25 |
| Unknown* | 5 | $50.135 | OTC Trade |
20:58:45 - 10-Apr-25 |
| Unknown* | 1 | $50.3093 | OTC Trade |
20:00:08 - 10-Apr-25 |
| Unknown* | 2,400 | $49.8901 | OTC Trade |
17:50:14 - 10-Apr-25 |
| Unknown* | 378 | $49.935 | OTC Trade |
16:53:33 - 10-Apr-25 |
| Unknown* | 0 | $50.42 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $50.42 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $50.42 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $50.42 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 1 | $50.51 | OTC Trade |
14:30:34 - 10-Apr-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
20:49:18 - 09-Apr-25 |
| Unknown* | 2 | $51.015 | OTC Trade |
20:49:18 - 09-Apr-25 |
| Unknown* | 5 | $50.995 | OTC Trade |
20:46:09 - 09-Apr-25 |
| Unknown* | 10 | $51.0793 | OTC Trade |
20:40:06 - 09-Apr-25 |
| Unknown* | 5 | $50.54 | OTC Trade |
19:44:17 - 09-Apr-25 |
| Unknown* | 0 | $50.82 | OTC Trade |
19:33:34 - 09-Apr-25 |
| Unknown* | 1 | $50.8187 | OTC Trade |
19:33:34 - 09-Apr-25 |
| Unknown* | 274 | $50.8193 | OTC Trade |
19:33:34 - 09-Apr-25 |
| Unknown* | 10 | $50.645 | OTC Trade |
19:21:10 - 09-Apr-25 |
| Unknown* | 10 | $50.5107 | OTC Trade |
19:11:48 - 09-Apr-25 |
| Unknown* | 25 | $50.015 | OTC Trade |
18:50:26 - 09-Apr-25 |
| Unknown* | 300 | $49.77 | OTC Trade |
18:39:25 - 09-Apr-25 |
| Unknown* | 400 | $49.779 | OTC Trade |
18:39:25 - 09-Apr-25 |
| Unknown* | 57 | $49.36 | OTC Trade |
18:30:51 - 09-Apr-25 |
| Unknown* | 15 | $47.9993 | OTC Trade |
17:43:58 - 09-Apr-25 |
| Unknown* | 40 | $47.9593 | OTC Trade |
17:16:55 - 09-Apr-25 |
| Unknown* | 129 | $47.6993 | OTC Trade |
16:58:27 - 09-Apr-25 |
| Unknown* | 150 | $47.6793 | OTC Trade |
16:56:32 - 09-Apr-25 |
| Unknown* | 5 | $47.8293 | OTC Trade |
16:52:56 - 09-Apr-25 |
| Unknown* | 1 | $47.635 | OTC Trade |
16:03:55 - 09-Apr-25 |
| Unknown* | 100 | $47.7093 | OTC Trade |
15:55:21 - 09-Apr-25 |
| Unknown* | 50 | $47.525 | OTC Trade |
20:51:43 - 08-Apr-25 |
| Unknown* | 100 | $47.295 | OTC Trade |
20:49:49 - 08-Apr-25 |
| Unknown* | 1,500 | $47.295 | OTC Trade |
20:49:49 - 08-Apr-25 |
| Unknown* | 1,400 | $47.295 | OTC Trade |
20:49:49 - 08-Apr-25 |
| Unknown* | 50 | $48.2093 | OTC Trade |
18:59:01 - 08-Apr-25 |
| Unknown* | 30 | $48.3681 | OTC Trade |
18:03:48 - 08-Apr-25 |
| Unknown* | 1 | $49.2493 | OTC Trade |
15:55:17 - 08-Apr-25 |
| Unknown* | 1 | $49.4581 | OTC Trade |
15:27:26 - 08-Apr-25 |
| Unknown* | 60 | $49.4585 | OTC Trade |
15:27:26 - 08-Apr-25 |
| Unknown* | 250 | $49.505 | OTC Trade |
15:22:36 - 08-Apr-25 |
| Unknown* | 5 | $49.3899 | OTC Trade |
14:48:29 - 08-Apr-25 |
| Unknown* | 5 | $49.3878 | OTC Trade |
14:48:28 - 08-Apr-25 |
| Unknown* | 20 | $49.3874 | OTC Trade |
14:48:28 - 08-Apr-25 |
| Unknown* | 15 | $49.3997 | OTC Trade |
14:48:27 - 08-Apr-25 |
| Unknown* | 9 | $49.3996 | OTC Trade |
14:48:26 - 08-Apr-25 |
| Unknown* | 51 | $49.3193 | OTC Trade |
14:41:21 - 08-Apr-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
20:13:05 - 07-Apr-25 |
| Unknown* | 9 | $48.2993 | OTC Trade |
20:13:05 - 07-Apr-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
19:51:17 - 07-Apr-25 |
| Unknown* | 2 | $48.495 | OTC Trade |
19:51:17 - 07-Apr-25 |
| Unknown* | 4 | $48.5898 | OTC Trade |
19:44:08 - 07-Apr-25 |
| Unknown* | 44 | $48.5616 | OTC Trade |
16:41:13 - 07-Apr-25 |
| Unknown* | 42 | $48.5065 | OTC Trade |
15:41:24 - 07-Apr-25 |
| Unknown* | 3 | $48.8393 | OTC Trade |
15:06:18 - 07-Apr-25 |
| Unknown* | 22 | $48.8393 | OTC Trade |
15:06:18 - 07-Apr-25 |
| Unknown* | 100 | $48.665 | OTC Trade |
15:03:44 - 07-Apr-25 |
| Unknown* | 100 | $48.665 | OTC Trade |
15:03:44 - 07-Apr-25 |
| Unknown* | 100 | $48.6688 | OTC Trade |
15:03:44 - 07-Apr-25 |
| Unknown* | 267 | $48.50 | Negotiated Trade |
14:55:07 - 07-Apr-25 |
| Unknown* | 103 | $48.255 | OTC Trade |
14:49:59 - 07-Apr-25 |
| Unknown* | 400 | $48.275 | OTC Trade |
14:49:20 - 07-Apr-25 |
| Unknown* | 100 | $48.275 | OTC Trade |
14:49:20 - 07-Apr-25 |
| Unknown* | 20 | $48.005 | OTC Trade |
14:44:55 - 07-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:39:52 - 07-Apr-25 |
| Unknown* | 0 | $48.24 | OTC Trade |
14:39:49 - 07-Apr-25 |
| Unknown* | 0 | $48.24 | OTC Trade |
14:39:49 - 07-Apr-25 |
| Unknown* | 0 | $48.24 | OTC Trade |
14:39:45 - 07-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:39:38 - 07-Apr-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:39:30 - 07-Apr-25 |
| Unknown* | 0 | $48.24 | OTC Trade |
14:39:13 - 07-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:39:12 - 07-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:39:12 - 07-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:39:11 - 07-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:39:11 - 07-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:39:10 - 07-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:39:10 - 07-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:39:10 - 07-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:39:10 - 07-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:39:09 - 07-Apr-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:39:08 - 07-Apr-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:39:08 - 07-Apr-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:39:08 - 07-Apr-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:39:07 - 07-Apr-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:39:07 - 07-Apr-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:39:07 - 07-Apr-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:39:06 - 07-Apr-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:38:18 - 07-Apr-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:38:18 - 07-Apr-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:30:07 - 07-Apr-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 5 | $50.105 | OTC Trade |
19:50:22 - 04-Apr-25 |
| Unknown* | 0 | $50.59 | OTC Trade |
15:12:24 - 04-Apr-25 |
| Unknown* | 100 | $50.852 | OTC Trade |
14:45:32 - 04-Apr-25 |
| Unknown* | 1 | $50.79 | OTC Trade |
14:43:19 - 04-Apr-25 |
| Unknown* | 1 | $50.79 | OTC Trade |
14:43:18 - 04-Apr-25 |
| Unknown* | 1 | $50.79 | OTC Trade |
14:43:18 - 04-Apr-25 |
| Unknown* | 1 | $50.79 | OTC Trade |
14:43:18 - 04-Apr-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | $51.22 | OTC Trade |
14:31:14 - 04-Apr-25 |
| Unknown* | 21,000 | $51.27982 | OTC Trade |
13:41:27 - 04-Apr-25 |
| Unknown* | 50 | $53.225 | OTC Trade |
20:42:30 - 03-Apr-25 |
| Unknown* | 36 | $53.225 | OTC Trade |
20:42:30 - 03-Apr-25 |
| Unknown* | 0 | $53.315 | OTC Trade |
19:33:48 - 03-Apr-25 |
| Unknown* | 200 | $53.295 | OTC Trade |
19:19:31 - 03-Apr-25 |
| Unknown* | 187 | $53.33 | OTC Trade |
19:13:28 - 03-Apr-25 |
| Unknown* | 375 | $53.422 | OTC Trade |
15:48:08 - 03-Apr-25 |
| Unknown* | 10 | $53.388 | OTC Trade |
14:36:29 - 03-Apr-25 |
| Unknown* | 200 | $53.3993 | OTC Trade |
14:32:53 - 03-Apr-25 |
| Unknown* | 100 | $53.225 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 143 | $54.294 | OTC Trade |
17:43:00 - 02-Apr-25 |
| Unknown* | 4 | $54.31 | OTC Trade |
17:35:28 - 02-Apr-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
16:34:28 - 02-Apr-25 |
| Unknown* | 10 | $54.215 | OTC Trade |
16:22:25 - 02-Apr-25 |
| Unknown* | 1 | $54.1475 | OTC Trade |
15:23:37 - 02-Apr-25 |
| Unknown* | 0 | $54.09 | OTC Trade |
14:30:27 - 02-Apr-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $54.10 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 297 | $53.985 | OTC Trade |
19:21:24 - 01-Apr-25 |
| Unknown* | 0 | $54.10 | OTC Trade |
18:44:39 - 01-Apr-25 |
| Unknown* | 46 | $54.095 | OTC Trade |
18:44:39 - 01-Apr-25 |
| Unknown* | 0 | $54.10 | OTC Trade |
18:44:37 - 01-Apr-25 |
| Unknown* | 151 | $54.1093 | OTC Trade |
17:43:42 - 01-Apr-25 |
| Unknown* | 6 | $54.155 | OTC Trade |
16:04:38 - 01-Apr-25 |
| Unknown* | 1 | $53.875 | OTC Trade |
14:42:11 - 01-Apr-25 |
| Unknown* | 1,512 | $53.875 | OTC Trade |
14:42:11 - 01-Apr-25 |
| Unknown* | 1 | $53.875 | OTC Trade |
14:41:00 - 01-Apr-25 |
| Unknown* | 499 | $53.875 | OTC Trade |
14:41:00 - 01-Apr-25 |
| Unknown* | 790 | $53.90 | OTC Trade |
14:33:19 - 01-Apr-25 |
| Unknown* | 10 | $53.8992 | OTC Trade |
14:33:19 - 01-Apr-25 |
| Unknown* | 10 | $53.86 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 369 | $53.9491 | OTC Trade |
20:54:30 - 31-Mar-25 |
| Unknown* | 78 | $53.995 | OTC Trade |
20:50:03 - 31-Mar-25 |
| Unknown* | 0 | $53.68 | OTC Trade |
18:47:16 - 31-Mar-25 |
| Unknown* | 5 | $53.7407 | OTC Trade |
17:41:49 - 31-Mar-25 |
| Unknown* | 0 | $53.665 | OTC Trade |
17:03:09 - 31-Mar-25 |
| Unknown* | 0 | $53.45 | OTC Trade |
14:31:27 - 31-Mar-25 |
| Unknown* | 26 | $53.49 | OTC Trade |
14:30:40 - 31-Mar-25 |
| Unknown* | 25 | $53.508 | OTC Trade |
14:30:19 - 31-Mar-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $53.525 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 7 | $54.0493 | OTC Trade |
19:48:45 - 28-Mar-25 |
| Unknown* | 6 | $54.095 | OTC Trade |
18:06:09 - 28-Mar-25 |
| Unknown* | 5 | $54.085 | OTC Trade |
16:57:21 - 28-Mar-25 |
| Unknown* | 163 | $54.12 | OTC Trade |
16:54:48 - 28-Mar-25 |
| Unknown* | 100 | $54.135 | OTC Trade |
16:29:02 - 28-Mar-25 |
| Unknown* | 100 | $54.1307 | OTC Trade |
16:29:02 - 28-Mar-25 |
| Unknown* | 10 | $54.145 | OTC Trade |
16:22:49 - 28-Mar-25 |
| Unknown* | 4 | $54.25 | OTC Trade |
15:43:09 - 28-Mar-25 |
| Unknown* | 185 | $54.2154 | OTC Trade |
14:47:02 - 28-Mar-25 |
| Unknown* | 370 | $54.2793 | OTC Trade |
14:13:15 - 28-Mar-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
13:50:24 - 28-Mar-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 490 | $55.07 | Negotiated Trade |
14:56:22 - 26-Mar-25 |
| Unknown* | 300 | $55.072 | OTC Trade |
14:54:15 - 26-Mar-25 |
| Unknown* | 700 | $55.0713 | OTC Trade |
14:54:15 - 26-Mar-25 |
| Unknown* | 29 | $55.2093 | OTC Trade |
18:11:53 - 25-Mar-25 |
| Unknown* | 6 | $55.235 | OTC Trade |
17:42:09 - 25-Mar-25 |
| Unknown* | 36 | $55.245 | OTC Trade |
16:54:35 - 25-Mar-25 |
| Unknown* | 10 | $55.315 | OTC Trade |
15:24:11 - 25-Mar-25 |
| Unknown* | 250 | $55.3393 | OTC Trade |
15:14:44 - 25-Mar-25 |
| Unknown* | 72 | $55.3368 | OTC Trade |
15:13:51 - 25-Mar-25 |
| Unknown* | 72 | $55.3383 | OTC Trade |
15:12:40 - 25-Mar-25 |
| Unknown* | 28 | $55.3383 | OTC Trade |
15:12:40 - 25-Mar-25 |
| Unknown* | 200 | $55.339 | OTC Trade |
15:12:40 - 25-Mar-25 |
| Unknown* | 300 | $55.335 | OTC Trade |
15:12:14 - 25-Mar-25 |
| Unknown* | 200 | $55.338 | OTC Trade |
15:12:14 - 25-Mar-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
13:30:57 - 25-Mar-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
13:30:57 - 25-Mar-25 |
| Unknown* | 200 | $55.195 | OTC Trade |
13:30:44 - 25-Mar-25 |
| Unknown* | 623 | $55.2419 | OTC Trade |
14:01:45 - 24-Mar-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
13:51:59 - 24-Mar-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
13:51:39 - 24-Mar-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
13:51:35 - 24-Mar-25 |
| Unknown* | 15 | $55.255 | OTC Trade |
13:46:15 - 24-Mar-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
16:52:02 - 21-Mar-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
16:52:02 - 21-Mar-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
16:52:02 - 21-Mar-25 |
| Unknown* | 0 | $54.965 | OTC Trade |
16:11:31 - 21-Mar-25 |
| Unknown* | 23 | $54.955 | OTC Trade |
15:25:23 - 21-Mar-25 |
| Unknown* | 1,172 | $54.955 | OTC Trade |
14:24:51 - 21-Mar-25 |
| Unknown* | 0 | $54.995 | OTC Trade |
13:43:53 - 21-Mar-25 |
| Unknown* | 15 | $55.225 | OTC Trade |
16:29:40 - 20-Mar-25 |
| Unknown* | 0 | $55.30 | OTC Trade |
14:38:12 - 20-Mar-25 |
| Unknown* | 10 | $55.8093 | OTC Trade |
19:37:59 - 19-Mar-25 |
| Unknown* | 0 | $55.69 | OTC Trade |
15:30:22 - 19-Mar-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:59:58 - 19-Mar-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:59:58 - 19-Mar-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:59:58 - 19-Mar-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:59:58 - 19-Mar-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:59:58 - 19-Mar-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:59:58 - 19-Mar-25 |
| Unknown* | 1,840 | $55.64 | Negotiated Trade |
14:59:04 - 19-Mar-25 |
| Unknown* | 0 | $55.93 | OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 539 | $55.85 | Negotiated Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 1 | $55.895 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 10 | $55.655 | OTC Trade |
19:59:27 - 18-Mar-25 |