| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $73.415 | OTC Trade |
18:20:05 - 06-Feb-26 |
| Unknown* | 0 | $73.28 | OTC Trade |
17:23:48 - 06-Feb-26 |
| Unknown* | 0 | $73.27 | OTC Trade |
17:18:47 - 06-Feb-26 |
| Unknown* | 2 | $73.2707 | OTC Trade |
17:18:47 - 06-Feb-26 |
| Unknown* | 0 | $73.27 | OTC Trade |
17:16:29 - 06-Feb-26 |
| Unknown* | 3 | $73.125 | OTC Trade |
16:27:35 - 06-Feb-26 |
| Unknown* | 18 | $73.1575 | OTC Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 82 | $73.158 | OTC Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 0 | $73.03 | SI Trade |
14:45:13 - 06-Feb-26 |
| Unknown* | 1 | $72.86 | OTC Trade |
14:40:21 - 06-Feb-26 |
| Unknown* | 63 | $72.86 | Negotiated Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 1 | $72.75 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 84 | $72.74 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 1 | $72.75 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $72.74 | SI Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $71.89 | OTC Trade |
20:57:26 - 05-Feb-26 |
| Unknown* | 4 | $71.895 | OTC Trade |
20:57:26 - 05-Feb-26 |
| Unknown* | 5 | $71.8127 | OTC Trade |
20:47:44 - 05-Feb-26 |
| Unknown* | 5 | $71.812 | OTC Trade |
20:47:44 - 05-Feb-26 |
| Unknown* | 3 | $71.86 | OTC Trade |
20:39:42 - 05-Feb-26 |
| Unknown* | 2 | $71.8607 | OTC Trade |
20:39:42 - 05-Feb-26 |
| Unknown* | 5 | $71.862 | OTC Trade |
20:39:10 - 05-Feb-26 |
| Unknown* | 5 | $72.115 | OTC Trade |
20:05:21 - 05-Feb-26 |
| Unknown* | 5 | $72.105 | OTC Trade |
20:05:02 - 05-Feb-26 |
| Unknown* | 5 | $72.1007 | OTC Trade |
20:04:54 - 05-Feb-26 |
| Unknown* | 42 | $72.2372 | OTC Trade |
17:10:09 - 05-Feb-26 |
| Unknown* | 0 | $72.20 | OTC Trade |
17:04:03 - 05-Feb-26 |
| Unknown* | 25 | $72.31 | OTC Trade |
17:00:32 - 05-Feb-26 |
| Unknown* | 7 | $71.76 | OTC Trade |
15:24:59 - 05-Feb-26 |
| Unknown* | 9 | $71.699 | OTC Trade |
15:15:20 - 05-Feb-26 |
| Unknown* | 27 | $72.29 | OTC Trade |
14:42:20 - 05-Feb-26 |
| Unknown* | 135 | $72.19 | OTC Trade |
14:38:27 - 05-Feb-26 |
| Unknown* | 2,754 | $71.9319 | OTC Trade |
14:32:43 - 05-Feb-26 |
| Unknown* | 0 | $71.97 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 5 | $72.435 | OTC Trade |
20:15:46 - 04-Feb-26 |
| Unknown* | 10 | $72.505 | OTC Trade |
20:10:15 - 04-Feb-26 |
| Unknown* | 5 | $72.4607 | OTC Trade |
20:04:39 - 04-Feb-26 |
| Unknown* | 350 | $72.2215 | OTC Trade |
18:05:06 - 04-Feb-26 |
| Unknown* | 10 | $72.5206 | OTC Trade |
16:58:52 - 04-Feb-26 |
| Unknown* | 0 | $72.36 | OTC Trade |
16:46:38 - 04-Feb-26 |
| Unknown* | 0 | $72.67 | OTC Trade |
16:29:22 - 04-Feb-26 |
| Unknown* | 50 | $72.50 | OTC Trade |
16:21:49 - 04-Feb-26 |
| Unknown* | 5,042 | $73.005 | Negotiated Trade |
15:51:30 - 04-Feb-26 |
| Unknown* | 217 | $73.21 | Negotiated Trade |
15:24:21 - 04-Feb-26 |
| Unknown* | 0 | $73.42 | SI Trade |
14:37:39 - 04-Feb-26 |
| Unknown* | 17,350 | $73.538 | SI Trade |
05:27:25 - 04-Feb-26 |
| Unknown* | 17,350 | $73.56 | SI Trade |
05:27:25 - 04-Feb-26 |
| Unknown* | 1,200 | $73.1693 | OTC Trade |
20:53:24 - 03-Feb-26 |
| Unknown* | 5 | $72.8307 | OTC Trade |
19:22:07 - 03-Feb-26 |
| Unknown* | 5 | $72.8307 | OTC Trade |
19:21:54 - 03-Feb-26 |
| Unknown* | 0 | $72.53 | OTC Trade |
19:09:34 - 03-Feb-26 |
| Unknown* | 0 | $72.52 | OTC Trade |
19:08:52 - 03-Feb-26 |
| Unknown* | 68 | $72.518 | OTC Trade |
19:08:52 - 03-Feb-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
18:22:14 - 03-Feb-26 |
| Unknown* | 1,227 | $73.0317 | OTC Trade |
17:17:00 - 03-Feb-26 |
| Unknown* | 96 | $73.3582 | OTC Trade |
16:44:10 - 03-Feb-26 |
| Unknown* | 96 | $73.3582 | OTC Trade |
16:44:10 - 03-Feb-26 |
| Unknown* | 30 | $73.3464 | OTC Trade |
16:25:06 - 03-Feb-26 |
| Unknown* | 0 | $73.28 | OTC Trade |
15:10:29 - 03-Feb-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
15:09:24 - 03-Feb-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
15:00:00 - 03-Feb-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
15:00:00 - 03-Feb-26 |
| Unknown* | 4 | $73.49 | OTC Trade |
14:34:44 - 03-Feb-26 |
| Unknown* | 1 | $73.55 | OTC Trade |
14:33:59 - 03-Feb-26 |
| Unknown* | 0 | $73.55 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $73.55 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $72.88 | OTC Trade |
20:55:57 - 02-Feb-26 |
| Unknown* | 5 | $72.7093 | OTC Trade |
20:23:40 - 02-Feb-26 |
| Unknown* | 88 | $72.6993 | OTC Trade |
20:15:49 - 02-Feb-26 |
| Unknown* | 133 | $72.7694 | OTC Trade |
20:09:53 - 02-Feb-26 |
| Unknown* | 19 | $72.77 | OTC Trade |
20:09:53 - 02-Feb-26 |
| Unknown* | 2 | $72.7074 | OTC Trade |
20:02:23 - 02-Feb-26 |
| Unknown* | 3 | $72.708 | OTC Trade |
20:02:23 - 02-Feb-26 |
| Unknown* | 7 | $72.725 | OTC Trade |
19:26:22 - 02-Feb-26 |
| Unknown* | 10 | $72.8353 | OTC Trade |
17:07:50 - 02-Feb-26 |
| Unknown* | 0 | $72.88 | OTC Trade |
17:03:36 - 02-Feb-26 |
| Unknown* | 9 | $72.5182 | OTC Trade |
16:32:53 - 02-Feb-26 |
| Unknown* | 0 | $72.61 | OTC Trade |
16:24:22 - 02-Feb-26 |
| Unknown* | 9 | $72.615 | OTC Trade |
16:24:22 - 02-Feb-26 |
| Unknown* | 0 | $72.3261 | OTC Trade |
16:00:44 - 02-Feb-26 |
| Unknown* | 400 | $72.3222 | OTC Trade |
15:59:20 - 02-Feb-26 |
| Unknown* | 168 | $72.4438 | OTC Trade |
15:19:49 - 02-Feb-26 |
| Unknown* | 0 | $72.33 | OTC Trade |
15:07:26 - 02-Feb-26 |
| Unknown* | 10 | $72.1985 | OTC Trade |
15:00:20 - 02-Feb-26 |
| Unknown* | 20 | $72.1993 | OTC Trade |
14:59:12 - 02-Feb-26 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:40:54 - 02-Feb-26 |
| Unknown* | 21 | $72.308 | OTC Trade |
14:38:04 - 02-Feb-26 |
| Unknown* | 0 | $72.18 | OTC Trade |
14:34:57 - 02-Feb-26 |
| Unknown* | 6 | $72.21 | OTC Trade |
14:34:50 - 02-Feb-26 |
| Unknown* | 0 | $72.21 | OTC Trade |
14:34:50 - 02-Feb-26 |
| Unknown* | 0 | $72.03 | OTC Trade |
14:31:33 - 02-Feb-26 |
| Unknown* | 3 | $72.03 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 0 | $71.93 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $71.93 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 25 | $72.579 | OTC Trade |
21:09:58 - 30-Jan-26 |
| Unknown* | 400 | $72.575 | OTC Trade |
20:59:38 - 30-Jan-26 |
| Unknown* | 253 | $72.688 | OTC Trade |
20:50:05 - 30-Jan-26 |
| Unknown* | 5 | $72.5793 | OTC Trade |
20:21:46 - 30-Jan-26 |
| Unknown* | 5 | $72.788 | OTC Trade |
19:42:18 - 30-Jan-26 |
| Unknown* | 0 | $72.74 | OTC Trade |
18:54:31 - 30-Jan-26 |
| Unknown* | 0 | $72.735 | OTC Trade |
18:54:31 - 30-Jan-26 |
| Unknown* | 25 | $72.3677 | OTC Trade |
18:38:11 - 30-Jan-26 |
| Unknown* | 25 | $72.50 | OTC Trade |
18:18:49 - 30-Jan-26 |
| Unknown* | 15 | $72.5026 | OTC Trade |
18:18:32 - 30-Jan-26 |
| Unknown* | 6 | $73.055 | OTC Trade |
16:49:11 - 30-Jan-26 |
| Unknown* | 36 | $73.0201 | OTC Trade |
16:33:39 - 30-Jan-26 |
| Unknown* | 15,794 | $73.02 | SI Trade |
16:33:35 - 30-Jan-26 |
| Unknown* | 12,618 | $73.15 | SI Trade |
16:15:01 - 30-Jan-26 |
| Unknown* | 8 | $73.1432 | OTC Trade |
16:13:25 - 30-Jan-26 |
| Unknown* | 118 | $73.30 | Negotiated Trade |
15:32:54 - 30-Jan-26 |
| Unknown* | 0 | $73.3981 | OTC Trade |
15:26:45 - 30-Jan-26 |
| Unknown* | 0 | $73.50 | OTC Trade |
15:21:56 - 30-Jan-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
15:21:05 - 30-Jan-26 |
| Unknown* | 32 | $73.46 | OTC Trade |
15:09:07 - 30-Jan-26 |
| Unknown* | 33 | $73.6287 | OTC Trade |
14:40:54 - 30-Jan-26 |
| Unknown* | 1 | $73.5462 | OTC Trade |
14:37:57 - 30-Jan-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
19:24:10 - 29-Jan-26 |
| Unknown* | 19 | $74.002 | OTC Trade |
19:24:09 - 29-Jan-26 |
| Unknown* | 21 | $73.9215 | OTC Trade |
18:57:57 - 29-Jan-26 |
| Unknown* | 21 | $73.9215 | OTC Trade |
18:57:57 - 29-Jan-26 |
| Unknown* | 41 | $73.95 | OTC Trade |
18:51:54 - 29-Jan-26 |
| Unknown* | 41 | $73.95 | OTC Trade |
18:51:54 - 29-Jan-26 |
| Unknown* | 8 | $73.959 | OTC Trade |
18:41:10 - 29-Jan-26 |
| Unknown* | 10 | $73.88 | OTC Trade |
18:21:20 - 29-Jan-26 |
| Unknown* | 189 | $73.885 | OTC Trade |
18:17:41 - 29-Jan-26 |
| Unknown* | 5 | $73.885 | OTC Trade |
18:10:26 - 29-Jan-26 |
| Unknown* | 5 | $73.895 | OTC Trade |
18:10:14 - 29-Jan-26 |
| Unknown* | 6 | $73.865 | OTC Trade |
17:26:30 - 29-Jan-26 |
| Unknown* | 379 | $73.2066 | OTC Trade |
15:50:25 - 29-Jan-26 |
| Unknown* | 654 | $73.2065 | OTC Trade |
15:50:25 - 29-Jan-26 |
| Unknown* | 230 | $73.206 | OTC Trade |
15:50:25 - 29-Jan-26 |
| Unknown* | 46 | $73.1877 | OTC Trade |
15:50:23 - 29-Jan-26 |
| Unknown* | 254 | $73.1979 | OTC Trade |
15:50:23 - 29-Jan-26 |
| Unknown* | 285 | $73.19 | OTC Trade |
15:50:22 - 29-Jan-26 |
| Unknown* | 7 | $73.395 | OTC Trade |
15:32:38 - 29-Jan-26 |
| Unknown* | 0 | $73.70 | OTC Trade |
15:21:25 - 29-Jan-26 |
| Unknown* | 27 | $73.698 | OTC Trade |
15:21:25 - 29-Jan-26 |
| Unknown* | 1,000 | $74.03 | SI Trade |
15:04:42 - 29-Jan-26 |
| Unknown* | 26 | $74.40 | Negotiated Trade |
14:54:41 - 29-Jan-26 |
| Unknown* | 0 | $74.635 | OTC Trade |
14:43:19 - 29-Jan-26 |
| Unknown* | 135 | $74.595 | OTC Trade |
14:42:38 - 29-Jan-26 |
| Unknown* | 100 | $74.595 | OTC Trade |
14:42:38 - 29-Jan-26 |
| Unknown* | 5 | $74.69 | OTC Trade |
14:40:41 - 29-Jan-26 |
| Unknown* | 0 | $74.69 | OTC Trade |
14:40:41 - 29-Jan-26 |
| Unknown* | 40 | $74.5377 | OTC Trade |
14:36:17 - 29-Jan-26 |
| Unknown* | 0 | $74.58 | OTC Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 2 | $74.58 | OTC Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 45 | $75.2738 | OTC Trade |
13:13:58 - 29-Jan-26 |
| Unknown* | 10 | $74.4369 | OTC Trade |
20:10:11 - 28-Jan-26 |
| Unknown* | 0 | $74.1686 | OTC Trade |
19:08:10 - 28-Jan-26 |
| Unknown* | 268 | $74.1693 | OTC Trade |
19:08:10 - 28-Jan-26 |
| Unknown* | 700 | $74.125 | OTC Trade |
17:40:57 - 28-Jan-26 |
| Unknown* | 200 | $74.135 | OTC Trade |
17:35:01 - 28-Jan-26 |
| Unknown* | 6 | $74.19 | OTC Trade |
16:06:21 - 28-Jan-26 |
| Unknown* | 1 | $74.06 | OTC Trade |
15:35:21 - 28-Jan-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
15:02:16 - 28-Jan-26 |
| Unknown* | 7 | $74.50 | OTC Trade |
14:49:30 - 28-Jan-26 |
| Unknown* | 330 | $74.60 | OTC Trade |
12:59:13 - 28-Jan-26 |
| Unknown* | 0 | $73.77 | OTC Trade |
20:43:55 - 27-Jan-26 |
| Unknown* | 69 | $73.77 | OTC Trade |
20:43:55 - 27-Jan-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
20:36:08 - 27-Jan-26 |
| Unknown* | 56 | $73.8572 | OTC Trade |
20:21:06 - 27-Jan-26 |
| Unknown* | 100 | $73.7767 | OTC Trade |
19:28:11 - 27-Jan-26 |
| Unknown* | 30 | $73.6575 | OTC Trade |
18:10:32 - 27-Jan-26 |
| Unknown* | 117 | $73.658 | OTC Trade |
18:10:32 - 27-Jan-26 |
| Unknown* | 0 | $73.6361 | OTC Trade |
17:22:25 - 27-Jan-26 |
| Unknown* | 4 | $73.5993 | OTC Trade |
17:18:38 - 27-Jan-26 |
| Unknown* | 24 | $73.66 | OTC Trade |
17:01:09 - 27-Jan-26 |
| Unknown* | 1 | $73.77 | OTC Trade |
16:39:13 - 27-Jan-26 |
| Unknown* | 1 | $73.76 | OTC Trade |
16:39:03 - 27-Jan-26 |
| Unknown* | 1 | $73.73 | OTC Trade |
16:11:21 - 27-Jan-26 |
| Unknown* | 1 | $73.72 | OTC Trade |
16:11:12 - 27-Jan-26 |
| Unknown* | 30 | $73.6959 | OTC Trade |
16:08:50 - 27-Jan-26 |
| Unknown* | 0 | $73.695 | OTC Trade |
16:08:10 - 27-Jan-26 |
| Unknown* | 1 | $73.67 | OTC Trade |
15:36:28 - 27-Jan-26 |
| Unknown* | 1 | $73.66 | OTC Trade |
15:36:17 - 27-Jan-26 |
| Unknown* | 1 | $73.62 | OTC Trade |
15:16:05 - 27-Jan-26 |
| Unknown* | 1 | $73.62 | OTC Trade |
15:15:57 - 27-Jan-26 |
| Unknown* | 1 | $73.59 | OTC Trade |
14:43:54 - 27-Jan-26 |
| Unknown* | 1 | $73.58 | OTC Trade |
14:43:41 - 27-Jan-26 |
| Unknown* | 593 | $73.60 | Negotiated Trade |
14:42:26 - 27-Jan-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
14:41:01 - 27-Jan-26 |
| Unknown* | 1 | $73.50 | OTC Trade |
14:38:43 - 27-Jan-26 |
| Unknown* | 1 | $73.46 | OTC Trade |
14:38:21 - 27-Jan-26 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:34:22 - 27-Jan-26 |
| Unknown* | 0 | $73.51 | OTC Trade |
14:34:19 - 27-Jan-26 |
| Unknown* | 1 | $73.51 | OTC Trade |
14:33:12 - 27-Jan-26 |
| Unknown* | 1 | $73.50 | OTC Trade |
14:33:04 - 27-Jan-26 |
| Unknown* | 1,000 | $73.48 | OTC Trade |
14:24:47 - 27-Jan-26 |
| Unknown* | 0 | $72.62 | OTC Trade |
19:52:20 - 26-Jan-26 |
| Unknown* | 0 | $72.65 | OTC Trade |
19:22:21 - 26-Jan-26 |
| Unknown* | 0 | $72.74 | OTC Trade |
18:44:05 - 26-Jan-26 |
| Unknown* | 0 | $72.77 | OTC Trade |
18:36:44 - 26-Jan-26 |
| Unknown* | 0 | $72.7673 | OTC Trade |
18:36:44 - 26-Jan-26 |
| Unknown* | 100 | $72.775 | OTC Trade |
18:08:09 - 26-Jan-26 |
| Unknown* | 0 | $72.8369 | OTC Trade |
17:17:46 - 26-Jan-26 |
| Unknown* | 500 | $72.689 | OTC Trade |
16:35:30 - 26-Jan-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
16:25:17 - 26-Jan-26 |
| Unknown* | 0 | $72.72 | OTC Trade |
16:11:17 - 26-Jan-26 |
| Unknown* | 0 | $72.755 | OTC Trade |
15:49:31 - 26-Jan-26 |