| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | $58.29 | OTC Trade |
15:51:42 - 06-Jun-25 |
| Unknown* | 1,000 | $58.288 | OTC Trade |
15:51:42 - 06-Jun-25 |
| Unknown* | 1,700 | $58.288 | OTC Trade |
15:51:42 - 06-Jun-25 |
| Unknown* | 300 | $58.285 | OTC Trade |
15:51:42 - 06-Jun-25 |
| Unknown* | 1,800 | $58.285 | OTC Trade |
15:51:42 - 06-Jun-25 |
| Unknown* | 4,500 | $58.2887 | OTC Trade |
15:51:42 - 06-Jun-25 |
| Unknown* | 11 | $58.31 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 4 | $58.365 | OTC Trade |
18:54:55 - 05-Jun-25 |
| Unknown* | 1 | $58.51 | OTC Trade |
16:19:37 - 05-Jun-25 |
| Unknown* | 1 | $58.50 | OTC Trade |
16:19:29 - 05-Jun-25 |
| Unknown* | 4 | $58.24 | OTC Trade |
15:36:07 - 05-Jun-25 |
| Unknown* | 86 | $58.3369 | OTC Trade |
15:30:20 - 05-Jun-25 |
| Unknown* | 82 | $58.3695 | OTC Trade |
14:39:57 - 05-Jun-25 |
| Unknown* | 11 | $58.455 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 2 | $58.4503 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 5 | $58.015 | OTC Trade |
20:49:04 - 04-Jun-25 |
| Unknown* | 5 | $58.0093 | OTC Trade |
20:42:57 - 04-Jun-25 |
| Unknown* | 5 | $58.005 | OTC Trade |
20:42:49 - 04-Jun-25 |
| Unknown* | 1 | $58.04 | OTC Trade |
19:01:57 - 04-Jun-25 |
| Unknown* | 1 | $58.03 | OTC Trade |
19:01:47 - 04-Jun-25 |
| Unknown* | 1 | $58.00 | OTC Trade |
18:18:31 - 04-Jun-25 |
| Unknown* | 1 | $57.99 | OTC Trade |
18:18:23 - 04-Jun-25 |
| Unknown* | 26 | $57.975 | OTC Trade |
18:04:55 - 04-Jun-25 |
| Unknown* | 1 | $57.94 | OTC Trade |
17:26:29 - 04-Jun-25 |
| Unknown* | 1 | $57.93 | OTC Trade |
17:26:20 - 04-Jun-25 |
| Unknown* | 5 | $57.89 | OTC Trade |
14:38:17 - 04-Jun-25 |
| Unknown* | 5,185 | $57.82 | OTC Trade |
14:37:45 - 04-Jun-25 |
| Unknown* | 5,190 | $57.82 | OTC Trade |
14:34:55 - 04-Jun-25 |
| Unknown* | 5 | $57.2593 | OTC Trade |
20:50:00 - 03-Jun-25 |
| Unknown* | 40 | $57.315 | OTC Trade |
19:48:49 - 03-Jun-25 |
| Unknown* | 4 | $57.255 | OTC Trade |
16:55:18 - 03-Jun-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
16:54:01 - 03-Jun-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
16:29:49 - 03-Jun-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
15:55:20 - 03-Jun-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
15:55:19 - 03-Jun-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
15:55:19 - 03-Jun-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 5 | $57.115 | OTC Trade |
20:51:39 - 02-Jun-25 |
| Unknown* | 150 | $57.03 | OTC Trade |
19:16:22 - 02-Jun-25 |
| Unknown* | 13 | $56.9807 | OTC Trade |
18:24:54 - 02-Jun-25 |
| Unknown* | 22 | $56.9807 | OTC Trade |
18:20:17 - 02-Jun-25 |
| Unknown* | 110 | $56.9607 | OTC Trade |
16:54:10 - 02-Jun-25 |
| Unknown* | 200 | $56.905 | OTC Trade |
16:32:42 - 02-Jun-25 |
| Unknown* | 217 | $56.895 | OTC Trade |
15:29:02 - 02-Jun-25 |
| Unknown* | 300 | $56.9676 | OTC Trade |
14:39:56 - 02-Jun-25 |
| Unknown* | 45 | $56.968 | OTC Trade |
14:39:56 - 02-Jun-25 |
| Unknown* | 20 | $56.9693 | OTC Trade |
14:39:27 - 02-Jun-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $56.965 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 7 | $56.805 | OTC Trade |
20:50:05 - 30-May-25 |
| Unknown* | 350 | $56.5407 | OTC Trade |
18:18:41 - 30-May-25 |
| Unknown* | 1 | $56.645 | OTC Trade |
14:53:12 - 30-May-25 |
| Unknown* | 10,589 | $56.645 | OTC Trade |
14:53:12 - 30-May-25 |
| Unknown* | 390 | $56.66 | Negotiated Trade |
14:51:41 - 30-May-25 |
| Unknown* | 3 | $56.74 | Negotiated Trade |
14:42:23 - 30-May-25 |
| Unknown* | 204 | $57.3147 | OTC Trade |
15:41:25 - 29-May-25 |
| Unknown* | 0 | $57.315 | OTC Trade |
15:41:02 - 29-May-25 |
| Unknown* | 17 | $57.315 | OTC Trade |
15:41:02 - 29-May-25 |
| Unknown* | 163 | $57.3416 | OTC Trade |
15:39:18 - 29-May-25 |
| Unknown* | 5 | $57.2293 | OTC Trade |
18:22:38 - 28-May-25 |
| Unknown* | 0 | $57.21 | OTC Trade |
15:47:06 - 28-May-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
15:35:42 - 28-May-25 |
| Unknown* | 1 | $57.225 | OTC Trade |
15:35:42 - 28-May-25 |
| Unknown* | 2 | $57.2295 | OTC Trade |
14:36:06 - 28-May-25 |
| Unknown* | 0 | $57.26 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 0 | $57.26 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 5 | $57.345 | OTC Trade |
20:13:54 - 27-May-25 |
| Unknown* | 30 | $57.3607 | OTC Trade |
19:40:59 - 27-May-25 |
| Unknown* | 2,000 | $57.3359 | OTC Trade |
17:18:03 - 27-May-25 |
| Unknown* | 129 | $57.28 | Negotiated Trade |
14:54:45 - 27-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
14:31:12 - 27-May-25 |
| Unknown* | 5 | $57.445 | OTC Trade |
20:46:05 - 23-May-25 |
| Unknown* | 5 | $57.447 | OTC Trade |
20:39:44 - 23-May-25 |
| Unknown* | 10 | $57.465 | OTC Trade |
19:45:54 - 23-May-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
17:33:11 - 23-May-25 |
| Unknown* | 400 | $57.295 | OTC Trade |
15:59:15 - 23-May-25 |
| Unknown* | 1 | $57.305 | OTC Trade |
15:26:41 - 23-May-25 |
| Unknown* | 71 | $57.23 | Negotiated Trade |
15:07:08 - 23-May-25 |
| Unknown* | 1 | $57.1188 | OTC Trade |
14:35:27 - 23-May-25 |
| Unknown* | 513 | $57.12 | Negotiated Trade |
14:54:57 - 22-May-25 |
| Unknown* | 2,500 | $57.11 | OTC Trade |
14:32:28 - 22-May-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:31:22 - 22-May-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:31:21 - 22-May-25 |
| Unknown* | 0 | $57.11 | OTC Trade |
14:31:20 - 22-May-25 |
| Unknown* | 0 | $57.11 | OTC Trade |
14:31:20 - 22-May-25 |
| Unknown* | 0 | $57.11 | OTC Trade |
14:31:19 - 22-May-25 |
| Unknown* | 0 | $57.11 | OTC Trade |
14:31:19 - 22-May-25 |
| Unknown* | 0 | $57.11 | OTC Trade |
14:31:19 - 22-May-25 |
| Unknown* | 0 | $57.11 | OTC Trade |
14:31:18 - 22-May-25 |
| Unknown* | 0 | $57.12 | OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 10 | $57.4007 | OTC Trade |
20:41:57 - 21-May-25 |
| Unknown* | 10 | $57.415 | OTC Trade |
20:41:46 - 21-May-25 |
| Unknown* | 5 | $57.2907 | OTC Trade |
20:29:17 - 21-May-25 |
| Unknown* | 5 | $57.285 | OTC Trade |
20:29:06 - 21-May-25 |
| Unknown* | 0 | $57.42 | OTC Trade |
19:13:28 - 21-May-25 |
| Unknown* | 1 | $57.74 | OTC Trade |
16:46:46 - 21-May-25 |
| Unknown* | 1 | $57.74 | OTC Trade |
16:46:37 - 21-May-25 |
| Unknown* | 0 | $57.6489 | OTC Trade |
15:25:00 - 21-May-25 |
| Unknown* | 125 | $57.73 | Negotiated Trade |
14:54:29 - 21-May-25 |
| Unknown* | 907 | $57.34 | Negotiated Trade |
14:56:56 - 20-May-25 |
| Unknown* | 0 | $57.32 | OTC Trade |
14:53:03 - 20-May-25 |
| Unknown* | 0 | $57.32 | OTC Trade |
14:53:03 - 20-May-25 |
| Unknown* | 0 | $57.32 | OTC Trade |
14:53:03 - 20-May-25 |
| Unknown* | 5 | $57.428 | OTC Trade |
20:51:35 - 19-May-25 |
| Unknown* | 7 | $57.255 | OTC Trade |
15:26:17 - 16-May-25 |
| Unknown* | 180 | $57.1953 | OTC Trade |
20:28:18 - 15-May-25 |
| Unknown* | 180 | $57.1953 | OTC Trade |
20:28:18 - 15-May-25 |
| Unknown* | 5 | $57.2393 | OTC Trade |
19:03:51 - 15-May-25 |
| Unknown* | 255 | $57.16859 | OTC Trade |
16:18:41 - 15-May-25 |
| Unknown* | 10 | $57.0593 | OTC Trade |
15:38:12 - 15-May-25 |
| Unknown* | 83 | $57.1193 | OTC Trade |
15:02:34 - 15-May-25 |
| Unknown* | 7 | $57.10 | OTC Trade |
14:59:17 - 15-May-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:50:41 - 15-May-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:50:41 - 15-May-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:50:41 - 15-May-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:50:41 - 15-May-25 |
| Unknown* | 800 | $57.285 | OTC Trade |
20:55:21 - 14-May-25 |
| Unknown* | 2 | $57.2454 | OTC Trade |
20:43:19 - 14-May-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
19:15:41 - 14-May-25 |
| Unknown* | 0 | $57.2489 | OTC Trade |
19:15:41 - 14-May-25 |
| Unknown* | 51 | $57.4437 | OTC Trade |
16:30:50 - 14-May-25 |
| Unknown* | 0 | $57.355 | OTC Trade |
16:09:41 - 14-May-25 |
| Unknown* | 20 | $57.4193 | OTC Trade |
15:56:02 - 14-May-25 |
| Unknown* | 55 | $57.33 | Negotiated Trade |
14:55:05 - 14-May-25 |
| Unknown* | 40 | $57.3493 | OTC Trade |
14:41:25 - 14-May-25 |
| Unknown* | 5 | $56.915 | OTC Trade |
20:55:49 - 13-May-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
19:47:47 - 13-May-25 |
| Unknown* | 0 | $56.87 | OTC Trade |
16:11:53 - 13-May-25 |
| Unknown* | 8 | $56.865 | OTC Trade |
16:11:53 - 13-May-25 |
| Unknown* | 900 | $56.745 | OTC Trade |
15:49:07 - 13-May-25 |
| Unknown* | 100 | $56.745 | OTC Trade |
15:49:07 - 13-May-25 |
| Unknown* | 1 | $56.5593 | OTC Trade |
14:47:32 - 13-May-25 |
| Unknown* | 100 | $56.705 | OTC Trade |
19:54:19 - 12-May-25 |
| Unknown* | 100 | $56.6993 | OTC Trade |
19:54:03 - 12-May-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
19:45:50 - 12-May-25 |
| Unknown* | 85 | $56.685 | OTC Trade |
19:45:50 - 12-May-25 |
| Unknown* | 500 | $56.65 | OTC Trade |
18:56:35 - 12-May-25 |
| Unknown* | 193 | $56.6635 | OTC Trade |
18:47:04 - 12-May-25 |
| Unknown* | 105 | $56.73 | Negotiated Trade |
15:53:50 - 12-May-25 |
| Unknown* | 93 | $56.5993 | OTC Trade |
15:40:35 - 12-May-25 |
| Unknown* | 242 | $56.5993 | OTC Trade |
15:40:35 - 12-May-25 |
| Unknown* | 20 | $56.6893 | OTC Trade |
15:19:09 - 12-May-25 |
| Unknown* | 81 | $56.69 | OTC Trade |
15:12:47 - 12-May-25 |
| Unknown* | 216 | $56.67 | Negotiated Trade |
14:54:40 - 12-May-25 |
| Unknown* | 70 | $55.55 | OTC Trade |
20:39:21 - 09-May-25 |
| Unknown* | 1,858 | $55.671 | OTC Trade |
15:32:36 - 09-May-25 |
| Unknown* | 103 | $55.671 | OTC Trade |
15:32:36 - 09-May-25 |
| Unknown* | 90 | $55.6666 | OTC Trade |
15:18:09 - 09-May-25 |
| Unknown* | 10 | $55.215 | OTC Trade |
20:48:34 - 08-May-25 |
| Unknown* | 5 | $55.2593 | OTC Trade |
20:41:34 - 08-May-25 |
| Unknown* | 10 | $55.255 | OTC Trade |
18:54:49 - 08-May-25 |
| Unknown* | 8,314 | $55.2705 | OTC Trade |
14:51:51 - 08-May-25 |
| Unknown* | 12 | $55.3093 | OTC Trade |
14:35:03 - 08-May-25 |
| Unknown* | 5 | $55.3497 | OTC Trade |
14:32:16 - 08-May-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:30:06 - 08-May-25 |
| Unknown* | 100 | $55.2693 | OTC Trade |
19:00:49 - 07-May-25 |
| Unknown* | 0 | $55.33 | OTC Trade |
16:01:01 - 07-May-25 |
| Unknown* | 70 | $56.0093 | OTC Trade |
17:37:57 - 06-May-25 |
| Unknown* | 5,241 | $55.7729 | OTC Trade |
15:08:26 - 06-May-25 |
| Unknown* | 100 | $55.7591 | OTC Trade |
14:33:25 - 06-May-25 |
| Unknown* | 5 | $56.235 | OTC Trade |
20:44:56 - 05-May-25 |
| Unknown* | 5 | $56.2707 | OTC Trade |
20:36:38 - 05-May-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
19:22:58 - 05-May-25 |
| Unknown* | 100 | $56.285 | OTC Trade |
15:31:38 - 05-May-25 |
| Unknown* | 100 | $56.275 | OTC Trade |
15:05:57 - 05-May-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:51:53 - 05-May-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:36:22 - 05-May-25 |
| Unknown* | 0 | $56.30 | OTC Trade |
14:36:13 - 05-May-25 |
| Unknown* | 14 | $56.35 | OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 8 | $55.70 | OTC Trade |
18:04:44 - 02-May-25 |
| Unknown* | 8 | $55.74 | OTC Trade |
17:42:50 - 02-May-25 |
| Unknown* | 8 | $55.74 | OTC Trade |
17:41:20 - 02-May-25 |
| Unknown* | 1 | $55.58 | OTC Trade |
16:38:33 - 02-May-25 |
| Unknown* | 3 | $55.6807 | OTC Trade |
16:11:36 - 02-May-25 |
| Unknown* | 0 | $55.69 | OTC Trade |
16:11:26 - 02-May-25 |
| Unknown* | 0 | $55.68 | OTC Trade |
16:11:13 - 02-May-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
16:04:34 - 02-May-25 |
| Unknown* | 30 | $55.735 | OTC Trade |
15:57:01 - 02-May-25 |
| Unknown* | 10 | $55.695 | OTC Trade |
15:47:51 - 02-May-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:36:59 - 02-May-25 |
| Unknown* | 42 | $55.755 | OTC Trade |
14:36:59 - 02-May-25 |
| Unknown* | 5 | $54.355 | OTC Trade |
20:29:02 - 01-May-25 |
| Unknown* | 5 | $54.355 | OTC Trade |
20:28:54 - 01-May-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
15:53:29 - 01-May-25 |
| Unknown* | 9 | $54.235 | OTC Trade |
15:53:29 - 01-May-25 |
| Unknown* | 8 | $54.275 | OTC Trade |
15:21:55 - 01-May-25 |
| Unknown* | 400 | $54.308 | OTC Trade |
14:33:57 - 01-May-25 |
| Unknown* | 500 | $54.3084 | OTC Trade |
14:33:57 - 01-May-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
14:30:10 - 01-May-25 |
| Unknown* | 50 | $53.4768 | OTC Trade |
21:35:41 - 30-Apr-25 |
| Unknown* | 584 | $54.1893 | OTC Trade |
20:50:06 - 30-Apr-25 |
| Unknown* | 20 | $54.0993 | OTC Trade |
20:41:47 - 30-Apr-25 |
| Unknown* | 5 | $54.095 | OTC Trade |
20:37:47 - 30-Apr-25 |
| Unknown* | 5 | $54.095 | OTC Trade |
20:37:43 - 30-Apr-25 |
| Unknown* | 2 | $54.0793 | OTC Trade |
20:30:25 - 30-Apr-25 |
| Unknown* | 10 | $54.1245 | OTC Trade |
20:15:50 - 30-Apr-25 |