| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | $67.0207 | OTC Trade |
17:50:03 - 28-Nov-25 |
| Unknown* | 10 | $67.085 | OTC Trade |
17:25:40 - 28-Nov-25 |
| Unknown* | 5 | $67.085 | OTC Trade |
17:25:32 - 28-Nov-25 |
| Unknown* | 0 | $67.12 | OTC Trade |
17:06:07 - 28-Nov-25 |
| Unknown* | 47 | $67.075 | OTC Trade |
16:20:37 - 28-Nov-25 |
| Unknown* | 4 | $66.92 | OTC Trade |
14:52:26 - 28-Nov-25 |
| Unknown* | 14 | $66.8799 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 50 | $66.966 | OTC Trade |
20:38:37 - 26-Nov-25 |
| Unknown* | 15 | $66.9493 | OTC Trade |
19:21:35 - 26-Nov-25 |
| Unknown* | 300 | $66.9583 | OTC Trade |
19:20:17 - 26-Nov-25 |
| Unknown* | 15 | $66.9776 | OTC Trade |
17:25:10 - 26-Nov-25 |
| Unknown* | 4 | $67.015 | OTC Trade |
16:41:50 - 26-Nov-25 |
| Unknown* | 0 | $66.78 | OTC Trade |
14:49:41 - 26-Nov-25 |
| Unknown* | 1 | $66.7787 | OTC Trade |
14:49:41 - 26-Nov-25 |
| Unknown* | 50 | $67.61 | OTC Trade |
13:07:11 - 26-Nov-25 |
| Unknown* | 5 | $66.4293 | OTC Trade |
20:50:01 - 25-Nov-25 |
| Unknown* | 5 | $66.385 | OTC Trade |
20:02:57 - 25-Nov-25 |
| Unknown* | 5 | $66.385 | OTC Trade |
20:02:42 - 25-Nov-25 |
| Unknown* | 5 | $66.33 | OTC Trade |
19:55:01 - 25-Nov-25 |
| Unknown* | 25 | $66.275 | OTC Trade |
19:33:12 - 25-Nov-25 |
| Unknown* | 16 | $66.1458 | OTC Trade |
17:04:39 - 25-Nov-25 |
| Unknown* | 2 | $66.085 | OTC Trade |
16:56:59 - 25-Nov-25 |
| Unknown* | 84 | $65.8354 | OTC Trade |
15:03:47 - 25-Nov-25 |
| Unknown* | 19 | $65.8651 | OTC Trade |
15:02:56 - 25-Nov-25 |
| Unknown* | 288 | $65.9886 | OTC Trade |
15:00:50 - 25-Nov-25 |
| Unknown* | 4,749 | $66.0095 | OTC Trade |
14:59:45 - 25-Nov-25 |
| Unknown* | 90 | $66.0053 | OTC Trade |
14:59:20 - 25-Nov-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
14:50:40 - 25-Nov-25 |
| Unknown* | 0 | $65.79 | OTC Trade |
14:48:19 - 25-Nov-25 |
| Unknown* | 111 | $66.0251 | OTC Trade |
14:40:20 - 25-Nov-25 |
| Unknown* | 126 | $66.1351 | OTC Trade |
14:38:08 - 25-Nov-25 |
| Unknown* | 0 | $66.17 | OTC Trade |
19:14:33 - 24-Nov-25 |
| Unknown* | 83 | $66.165 | OTC Trade |
19:14:33 - 24-Nov-25 |
| Unknown* | 0 | $66.17 | OTC Trade |
19:14:08 - 24-Nov-25 |
| Unknown* | 5 | $66.105 | OTC Trade |
17:54:40 - 24-Nov-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
17:54:40 - 24-Nov-25 |
| Unknown* | 6 | $66.105 | OTC Trade |
17:54:40 - 24-Nov-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
17:53:17 - 24-Nov-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
15:50:29 - 24-Nov-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
14:41:24 - 24-Nov-25 |
| Unknown* | 129 | $65.775 | OTC Trade |
14:40:40 - 24-Nov-25 |
| Unknown* | 2 | $65.6301 | OTC Trade |
14:30:17 - 24-Nov-25 |
| Unknown* | 2 | $65.63 | OTC Trade |
14:30:12 - 24-Nov-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
14:30:12 - 24-Nov-25 |
| Unknown* | 7 | $65.6493 | OTC Trade |
20:50:02 - 21-Nov-25 |
| Unknown* | 200 | $65.495 | OTC Trade |
16:58:22 - 21-Nov-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
16:48:55 - 21-Nov-25 |
| Unknown* | 1 | $65.2988 | OTC Trade |
16:48:55 - 21-Nov-25 |
| Unknown* | 3 | $65.295 | OTC Trade |
16:48:55 - 21-Nov-25 |
| Unknown* | 0 | $65.12 | OTC Trade |
15:15:33 - 21-Nov-25 |
| Unknown* | 83 | $65.1553 | OTC Trade |
14:52:45 - 21-Nov-25 |
| Unknown* | 113 | $65.00 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 1,231 | $65.1393 | OTC Trade |
14:44:29 - 21-Nov-25 |
| Unknown* | 662 | $65.1259 | OTC Trade |
14:42:46 - 21-Nov-25 |
| Unknown* | 153 | $65.08 | OTC Trade |
14:40:01 - 21-Nov-25 |
| Unknown* | 153 | $65.08 | OTC Trade |
14:40:01 - 21-Nov-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:30:40 - 21-Nov-25 |
| Unknown* | 0 | $65.12 | OTC Trade |
14:30:40 - 21-Nov-25 |
| Unknown* | 6 | $65.675 | OTC Trade |
20:50:02 - 20-Nov-25 |
| Unknown* | 5 | $65.9814 | OTC Trade |
19:58:31 - 20-Nov-25 |
| Unknown* | 5 | $65.8915 | OTC Trade |
19:43:07 - 20-Nov-25 |
| Unknown* | 29 | $65.842 | OTC Trade |
17:49:29 - 20-Nov-25 |
| Unknown* | 29 | $65.8433 | OTC Trade |
17:49:29 - 20-Nov-25 |
| Unknown* | 15 | $66.8156 | OTC Trade |
16:09:19 - 20-Nov-25 |
| Unknown* | 59 | $67.202 | OTC Trade |
14:48:41 - 20-Nov-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 30 | $66.51 | OTC Trade |
21:14:00 - 19-Nov-25 |
| Unknown* | 100 | $66.585 | OTC Trade |
20:55:49 - 19-Nov-25 |
| Unknown* | 5 | $66.515 | OTC Trade |
20:49:31 - 19-Nov-25 |
| Unknown* | 10 | $66.575 | OTC Trade |
20:31:47 - 19-Nov-25 |
| Unknown* | 7 | $66.20 | OTC Trade |
17:37:41 - 19-Nov-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
16:37:54 - 19-Nov-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
16:37:53 - 19-Nov-25 |
| Unknown* | 10 | $66.715 | OTC Trade |
15:40:10 - 19-Nov-25 |
| Unknown* | 59 | $66.77 | Negotiated Trade |
15:27:54 - 19-Nov-25 |
| Unknown* | 1 | $66.99 | OTC Trade |
12:18:11 - 19-Nov-25 |
| Unknown* | 0 | $66.815 | OTC Trade |
20:39:23 - 18-Nov-25 |
| Unknown* | 11 | $66.815 | OTC Trade |
20:39:23 - 18-Nov-25 |
| Unknown* | 10 | $66.845 | OTC Trade |
19:04:47 - 18-Nov-25 |
| Unknown* | 10 | $66.8893 | OTC Trade |
18:18:03 - 18-Nov-25 |
| Unknown* | 748 | $66.7787 | OTC Trade |
17:42:40 - 18-Nov-25 |
| Unknown* | 6 | $66.6393 | OTC Trade |
16:27:27 - 18-Nov-25 |
| Unknown* | 22 | $66.3293 | OTC Trade |
16:02:13 - 18-Nov-25 |
| Unknown* | 1,827 | $66.51 | Negotiated Trade |
15:25:33 - 18-Nov-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
15:11:14 - 18-Nov-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
14:49:13 - 18-Nov-25 |
| Unknown* | 300 | $66.725 | OTC Trade |
14:34:03 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:16 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:16 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:16 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:16 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:16 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:16 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:15 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:15 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:15 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:15 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:15 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:15 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:15 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:15 - 18-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:15 - 18-Nov-25 |
| Unknown* | 34 | $67.4182 | OTC Trade |
18:05:11 - 17-Nov-25 |
| Unknown* | 2 | $67.465 | OTC Trade |
17:52:16 - 17-Nov-25 |
| Unknown* | 238 | $67.4115 | OTC Trade |
16:23:13 - 17-Nov-25 |
| Unknown* | 238 | $67.4115 | OTC Trade |
16:23:13 - 17-Nov-25 |
| Unknown* | 57,885 | $67.65 | OTC Trade |
15:46:16 - 17-Nov-25 |
| Unknown* | 37 | $67.56 | Negotiated Trade |
15:19:51 - 17-Nov-25 |
| Unknown* | 348 | $67.5293 | OTC Trade |
14:35:04 - 17-Nov-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
14:30:42 - 17-Nov-25 |
| Unknown* | 37 | $67.4768 | OTC Trade |
12:33:00 - 17-Nov-25 |
| Unknown* | 3 | $67.792 | OTC Trade |
20:50:01 - 14-Nov-25 |
| Unknown* | 20 | $67.495 | OTC Trade |
14:41:00 - 14-Nov-25 |
| Unknown* | 42 | $67.475 | OTC Trade |
14:39:40 - 14-Nov-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 13 | $67.835 | OTC Trade |
20:50:01 - 13-Nov-25 |
| Unknown* | 10 | $67.779 | OTC Trade |
19:46:11 - 13-Nov-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
19:32:16 - 13-Nov-25 |
| Unknown* | 1 | $67.81 | OTC Trade |
19:32:16 - 13-Nov-25 |
| Unknown* | 2 | $67.8093 | OTC Trade |
19:32:16 - 13-Nov-25 |
| Unknown* | 200 | $67.685 | OTC Trade |
19:15:07 - 13-Nov-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
19:07:11 - 13-Nov-25 |
| Unknown* | 8 | $68.12 | OTC Trade |
16:46:50 - 13-Nov-25 |
| Unknown* | 0 | $68.10 | OTC Trade |
16:43:51 - 13-Nov-25 |
| Unknown* | 0 | $68.0961 | OTC Trade |
16:43:51 - 13-Nov-25 |
| Unknown* | 1 | $68.097 | OTC Trade |
16:43:51 - 13-Nov-25 |
| Unknown* | 18 | $68.0993 | OTC Trade |
16:43:51 - 13-Nov-25 |
| Unknown* | 9 | $68.2393 | OTC Trade |
16:05:44 - 13-Nov-25 |
| Unknown* | 7 | $68.25 | OTC Trade |
16:05:22 - 13-Nov-25 |
| Unknown* | 10 | $68.50 | OTC Trade |
15:26:31 - 13-Nov-25 |
| Unknown* | 20 | $68.505 | OTC Trade |
14:50:44 - 13-Nov-25 |
| Unknown* | 5 | $68.525 | OTC Trade |
14:48:07 - 13-Nov-25 |
| Unknown* | 46 | $68.63 | OTC Trade |
14:30:21 - 13-Nov-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
18:50:58 - 12-Nov-25 |
| Unknown* | 35 | $68.4049 | OTC Trade |
16:08:37 - 12-Nov-25 |
| Unknown* | 58 | $68.4485 | OTC Trade |
14:44:08 - 12-Nov-25 |
| Unknown* | 2 | $68.5799 | OTC Trade |
14:31:30 - 12-Nov-25 |
| Unknown* | 56 | $68.4574 | OTC Trade |
17:06:15 - 11-Nov-25 |
| Unknown* | 0 | $68.39 | OTC Trade |
15:15:24 - 11-Nov-25 |
| Unknown* | 68 | $68.5011 | OTC Trade |
14:39:40 - 11-Nov-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:26 - 11-Nov-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:26 - 11-Nov-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:26 - 11-Nov-25 |
| Unknown* | 10 | $68.345 | OTC Trade |
18:37:20 - 10-Nov-25 |
| Unknown* | 46 | $68.09 | OTC Trade |
16:59:40 - 10-Nov-25 |
| Unknown* | 20 | $68.1951 | OTC Trade |
15:40:30 - 10-Nov-25 |
| Unknown* | 20 | $68.1951 | OTC Trade |
15:40:30 - 10-Nov-25 |
| Unknown* | 15 | $68.20 | Negotiated Trade |
14:57:51 - 10-Nov-25 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:39:48 - 10-Nov-25 |
| Unknown* | 4 | $68.235 | OTC Trade |
14:33:08 - 10-Nov-25 |
| Unknown* | 30 | $68.2253 | OTC Trade |
14:32:13 - 10-Nov-25 |
| Unknown* | 7 | $68.25 | OTC Trade |
14:30:38 - 10-Nov-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:30:38 - 10-Nov-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:30:38 - 10-Nov-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:30:38 - 10-Nov-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:30:38 - 10-Nov-25 |
| Unknown* | 1 | $68.25 | OTC Trade |
14:30:37 - 10-Nov-25 |
| Unknown* | 3 | $67.0893 | OTC Trade |
19:48:10 - 07-Nov-25 |
| Unknown* | 5 | $67.0193 | OTC Trade |
19:36:03 - 07-Nov-25 |
| Unknown* | 5 | $67.0193 | OTC Trade |
19:35:58 - 07-Nov-25 |
| Unknown* | 11 | $66.6981 | OTC Trade |
15:52:38 - 07-Nov-25 |
| Unknown* | 11 | $66.6981 | OTC Trade |
15:52:38 - 07-Nov-25 |
| Unknown* | 33 | $66.7616 | OTC Trade |
14:45:44 - 07-Nov-25 |
| Unknown* | 350 | $66.7409 | OTC Trade |
14:45:09 - 07-Nov-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
14:32:33 - 07-Nov-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
14:32:33 - 07-Nov-25 |
| Unknown* | 1 | $66.82 | OTC Trade |
14:32:33 - 07-Nov-25 |
| Unknown* | 10 | $67.7293 | OTC Trade |
19:59:50 - 06-Nov-25 |
| Unknown* | 10 | $67.7193 | OTC Trade |
19:48:50 - 06-Nov-25 |
| Unknown* | 1 | $67.51 | OTC Trade |
17:12:42 - 06-Nov-25 |
| Unknown* | 1 | $67.40 | OTC Trade |
16:39:39 - 06-Nov-25 |
| Unknown* | 11 | $67.4754 | OTC Trade |
16:33:25 - 06-Nov-25 |
| Unknown* | 11 | $67.4754 | OTC Trade |
16:33:25 - 06-Nov-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
16:29:18 - 06-Nov-25 |
| Unknown* | 10,306 | $67.78 | OTC Trade |
15:11:44 - 06-Nov-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
15:07:26 - 06-Nov-25 |
| Unknown* | 50 | $67.758 | OTC Trade |
15:00:23 - 06-Nov-25 |
| Unknown* | 1 | $67.98 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $68.11 | OTC Trade |
18:17:02 - 05-Nov-25 |
| Unknown* | 5 | $68.0893 | OTC Trade |
17:49:26 - 05-Nov-25 |
| Unknown* | 51 | $68.08 | OTC Trade |
17:46:33 - 05-Nov-25 |
| Unknown* | 51 | $68.08 | OTC Trade |
17:46:33 - 05-Nov-25 |
| Unknown* | 10 | $68.1193 | OTC Trade |
17:36:48 - 05-Nov-25 |
| Unknown* | 1 | $68.08 | OTC Trade |
17:15:10 - 05-Nov-25 |
| Unknown* | 120 | $67.759 | OTC Trade |
15:03:27 - 05-Nov-25 |
| Unknown* | 0 | $67.76 | OTC Trade |
15:01:43 - 05-Nov-25 |
| Unknown* | 0 | $67.76 | OTC Trade |
15:01:43 - 05-Nov-25 |
| Unknown* | 300 | $67.5526 | OTC Trade |
14:38:23 - 05-Nov-25 |
| Unknown* | 320 | $67.552 | OTC Trade |
14:38:23 - 05-Nov-25 |
| Unknown* | 297 | $67.50 | OTC Trade |
14:35:07 - 05-Nov-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
14:30:54 - 05-Nov-25 |
| Unknown* | 10 | $67.5407 | OTC Trade |
20:50:01 - 04-Nov-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
18:45:44 - 04-Nov-25 |
| Unknown* | 1 | $67.70 | OTC Trade |
18:45:44 - 04-Nov-25 |