| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $60.605 | OTC Trade |
20:35:23 - 15-Jul-25 |
| Unknown* | 10 | $60.515 | OTC Trade |
16:40:26 - 15-Jul-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
15:24:31 - 15-Jul-25 |
| Unknown* | 12,335 | $60.63 | OTC Trade |
15:14:23 - 15-Jul-25 |
| Unknown* | 114 | $60.52 | Negotiated Trade |
15:04:40 - 15-Jul-25 |
| Unknown* | 85 | $60.595 | OTC Trade |
14:44:20 - 15-Jul-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
14:30:26 - 15-Jul-25 |
| Unknown* | 0 | $60.16 | OTC Trade |
20:53:29 - 14-Jul-25 |
| Unknown* | 100 | $60.1493 | OTC Trade |
18:49:13 - 14-Jul-25 |
| Unknown* | 10 | $60.045 | OTC Trade |
15:33:51 - 14-Jul-25 |
| Unknown* | 1,131 | $60.07 | Negotiated Trade |
15:07:20 - 14-Jul-25 |
| Unknown* | 0 | $60.01 | OTC Trade |
14:32:57 - 14-Jul-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:32:55 - 14-Jul-25 |
| Unknown* | 0 | $60.01 | OTC Trade |
14:32:55 - 14-Jul-25 |
| Unknown* | 125 | $60.09 | OTC Trade |
16:02:51 - 11-Jul-25 |
| Unknown* | 271 | $60.09 | OTC Trade |
16:02:50 - 11-Jul-25 |
| Unknown* | 412 | $60.09 | OTC Trade |
16:02:49 - 11-Jul-25 |
| Unknown* | 227 | $60.09 | OTC Trade |
15:53:09 - 11-Jul-25 |
| Unknown* | 82 | $60.09 | OTC Trade |
15:53:05 - 11-Jul-25 |
| Unknown* | 1,149 | $60.13 | Negotiated Trade |
15:38:13 - 11-Jul-25 |
| Unknown* | 104 | $60.1063 | OTC Trade |
15:14:47 - 11-Jul-25 |
| Unknown* | 0 | $60.07 | OTC Trade |
14:53:10 - 11-Jul-25 |
| Unknown* | 5 | $60.065 | OTC Trade |
14:53:10 - 11-Jul-25 |
| Unknown* | 0 | $60.07 | OTC Trade |
14:51:37 - 11-Jul-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
14:39:02 - 11-Jul-25 |
| Unknown* | 10 | $60.088 | OTC Trade |
14:32:47 - 11-Jul-25 |
| Unknown* | 117 | $60.205 | OTC Trade |
18:55:09 - 10-Jul-25 |
| Unknown* | 276 | $60.02 | Negotiated Trade |
15:00:19 - 10-Jul-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:30:20 - 10-Jul-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:30:20 - 10-Jul-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:30:19 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:19 - 10-Jul-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:30:19 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:19 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 5 | $60.0593 | OTC Trade |
20:54:39 - 09-Jul-25 |
| Unknown* | 0 | $60.10 | OTC Trade |
14:51:42 - 09-Jul-25 |
| Unknown* | 0 | $60.10 | OTC Trade |
14:51:42 - 09-Jul-25 |
| Unknown* | 0 | $60.10 | OTC Trade |
14:51:40 - 09-Jul-25 |
| Unknown* | 7 | $60.125 | OTC Trade |
14:35:47 - 09-Jul-25 |
| Unknown* | 0 | $60.10 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 1 | $60.0893 | OTC Trade |
19:31:46 - 08-Jul-25 |
| Unknown* | 709 | $59.99 | Negotiated Trade |
14:40:51 - 08-Jul-25 |
| Unknown* | -709 | $59.99 | Correction Negotiated Trade |
14:40:51 - 08-Jul-25 |
| Unknown* | 709 | $59.99 | Negotiated Trade |
14:40:51 - 08-Jul-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $60.10 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 3,720 | $60.029 | OTC Trade |
06:19:53 - 08-Jul-25 |
| Unknown* | 3,720 | $60.04 | OTC Trade |
06:19:52 - 08-Jul-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
17:10:09 - 03-Jul-25 |
| Unknown* | 26 | $60.595 | OTC Trade |
17:10:09 - 03-Jul-25 |
| Unknown* | 1 | $60.58 | OTC Trade |
15:41:04 - 03-Jul-25 |
| Unknown* | 1 | $60.57 | OTC Trade |
15:40:53 - 03-Jul-25 |
| Unknown* | 10 | $60.605 | OTC Trade |
15:05:51 - 03-Jul-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:33:47 - 03-Jul-25 |
| Unknown* | 18 | $60.44 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 20 | $60.265 | OTC Trade |
20:46:27 - 02-Jul-25 |
| Unknown* | 20 | $60.265 | OTC Trade |
20:38:43 - 02-Jul-25 |
| Unknown* | 25 | $60.265 | OTC Trade |
20:38:12 - 02-Jul-25 |
| Unknown* | 10 | $60.205 | OTC Trade |
18:03:44 - 02-Jul-25 |
| Unknown* | 300 | $60.125 | OTC Trade |
17:12:20 - 02-Jul-25 |
| Unknown* | 40 | $60.125 | OTC Trade |
17:12:20 - 02-Jul-25 |
| Unknown* | 1,493 | $60.10 | OTC Trade |
16:05:43 - 02-Jul-25 |
| Unknown* | 1,100 | $59.8381 | OTC Trade |
14:34:47 - 02-Jul-25 |
| Unknown* | 3 | $59.86 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 1 | $59.855 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 10 | $59.87 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $59.9089 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 282,850 | $60.11 | OTC Trade |
19:24:30 - 01-Jul-25 |
| Unknown* | 4 | $60.098 | OTC Trade |
18:42:07 - 01-Jul-25 |
| Unknown* | 2 | $60.0893 | OTC Trade |
18:31:33 - 01-Jul-25 |
| Unknown* | 28 | $60.0566 | OTC Trade |
17:34:03 - 01-Jul-25 |
| Unknown* | 284 | $60.055 | OTC Trade |
17:23:31 - 01-Jul-25 |
| Unknown* | 1 | $60.0493 | OTC Trade |
17:11:11 - 01-Jul-25 |
| Unknown* | 140 | $60.02 | OTC Trade |
16:59:38 - 01-Jul-25 |
| Unknown* | 0 | $60.02 | OTC Trade |
15:52:18 - 01-Jul-25 |
| Unknown* | 42 | $60.0767 | OTC Trade |
15:44:34 - 01-Jul-25 |
| Unknown* | 10 | $60.155 | OTC Trade |
15:28:37 - 01-Jul-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
15:02:32 - 01-Jul-25 |
| Unknown* | 157 | $60.14 | Negotiated Trade |
14:48:17 - 01-Jul-25 |
| Unknown* | 2,735 | $60.155 | OTC Trade |
14:38:08 - 01-Jul-25 |
| Unknown* | 1,655 | $60.015 | OTC Trade |
20:56:58 - 30-Jun-25 |
| Unknown* | 180 | $60.005 | OTC Trade |
20:50:07 - 30-Jun-25 |
| Unknown* | 192 | $60.005 | OTC Trade |
20:50:07 - 30-Jun-25 |
| Unknown* | 230 | $60.005 | OTC Trade |
20:50:04 - 30-Jun-25 |
| Unknown* | 247 | $60.005 | OTC Trade |
20:50:04 - 30-Jun-25 |
| Unknown* | 163,325 | $59.97 | OTC Trade |
20:39:06 - 30-Jun-25 |
| Unknown* | 74 | $59.8807 | OTC Trade |
19:47:07 - 30-Jun-25 |
| Unknown* | 13 | $59.85 | OTC Trade |
17:36:36 - 30-Jun-25 |
| Unknown* | 0 | $59.69 | OTC Trade |
14:57:24 - 30-Jun-25 |
| Unknown* | 0 | $59.64 | OTC Trade |
14:48:28 - 30-Jun-25 |
| Unknown* | 86 | $59.622 | OTC Trade |
14:41:40 - 30-Jun-25 |
| Unknown* | 129,711 | $59.59 | OTC Trade |
14:35:22 - 30-Jun-25 |
| Unknown* | 2 | $59.60 | OTC Trade |
14:34:30 - 30-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 51 | $59.90 | OTC Trade |
17:48:30 - 27-Jun-25 |
| Unknown* | 0 | $59.75 | OTC Trade |
15:58:10 - 27-Jun-25 |
| Unknown* | 115 | $59.7919 | OTC Trade |
15:20:48 - 27-Jun-25 |
| Unknown* | 30 | $59.8407 | OTC Trade |
15:07:26 - 27-Jun-25 |
| Unknown* | 41 | $59.81 | OTC Trade |
14:41:43 - 27-Jun-25 |
| Unknown* | 0 | $59.71 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 0 | $59.71 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 4 | $59.708 | OTC Trade |
14:30:09 - 27-Jun-25 |
| Unknown* | 117 | $59.95 | OTC Trade |
20:57:15 - 26-Jun-25 |
| Unknown* | 0 | $59.9489 | OTC Trade |
20:20:55 - 26-Jun-25 |
| Unknown* | 21 | $59.945 | OTC Trade |
20:20:55 - 26-Jun-25 |
| Unknown* | 1 | $60.04 | OTC Trade |
18:32:22 - 26-Jun-25 |
| Unknown* | 1 | $60.03 | OTC Trade |
18:32:15 - 26-Jun-25 |
| Unknown* | 10 | $60.015 | OTC Trade |
18:24:30 - 26-Jun-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
18:19:22 - 26-Jun-25 |
| Unknown* | 116 | $59.995 | OTC Trade |
18:19:22 - 26-Jun-25 |
| Unknown* | 1 | $60.01 | OTC Trade |
18:06:51 - 26-Jun-25 |
| Unknown* | 1 | $60.00 | OTC Trade |
18:06:44 - 26-Jun-25 |
| Unknown* | 1 | $59.97 | OTC Trade |
17:20:26 - 26-Jun-25 |
| Unknown* | 10 | $59.975 | OTC Trade |
17:08:23 - 26-Jun-25 |
| Unknown* | 10 | $59.915 | OTC Trade |
16:46:47 - 26-Jun-25 |
| Unknown* | 80,502 | $59.89 | OTC Trade |
16:29:24 - 26-Jun-25 |
| Unknown* | 1 | $59.93 | OTC Trade |
16:20:54 - 26-Jun-25 |
| Unknown* | 1 | $59.93 | OTC Trade |
16:20:39 - 26-Jun-25 |
| Unknown* | 1 | $59.91 | OTC Trade |
16:14:48 - 26-Jun-25 |
| Unknown* | 1 | $59.90 | OTC Trade |
16:14:39 - 26-Jun-25 |
| Unknown* | 10 | $59.865 | OTC Trade |
15:13:53 - 26-Jun-25 |
| Unknown* | 80,502 | $59.81 | OTC Trade |
14:59:51 - 26-Jun-25 |
| Unknown* | 9 | $59.788 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 0 | $59.79 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 1,000 | $59.55 | OTC Trade |
12:42:02 - 26-Jun-25 |
| Unknown* | 550 | $59.55 | OTC Trade |
12:41:40 - 26-Jun-25 |
| Unknown* | 0 | $59.53 | OTC Trade |
18:52:13 - 25-Jun-25 |
| Unknown* | 4 | $59.51 | OTC Trade |
18:45:38 - 25-Jun-25 |
| Unknown* | 24 | $59.51 | OTC Trade |
17:07:19 - 25-Jun-25 |
| Unknown* | 119 | $59.47 | Negotiated Trade |
14:48:41 - 25-Jun-25 |
| Unknown* | 5 | $59.455 | OTC Trade |
14:43:14 - 25-Jun-25 |
| Unknown* | 9 | $59.495 | OTC Trade |
19:32:50 - 24-Jun-25 |
| Unknown* | 300 | $59.425 | OTC Trade |
17:36:35 - 24-Jun-25 |
| Unknown* | 1,543 | $59.425 | OTC Trade |
17:36:35 - 24-Jun-25 |
| Unknown* | 43 | $59.0279 | OTC Trade |
14:53:58 - 24-Jun-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:14 - 24-Jun-25 |
| Unknown* | 5 | $57.985 | OTC Trade |
20:44:46 - 23-Jun-25 |
| Unknown* | 15 | $57.665 | OTC Trade |
16:53:30 - 23-Jun-25 |
| Unknown* | 0 | $57.61 | OTC Trade |
14:57:02 - 23-Jun-25 |
| Unknown* | 340 | $57.6107 | OTC Trade |
14:57:02 - 23-Jun-25 |
| Unknown* | 300 | $57.50873 | OTC Trade |
14:36:48 - 23-Jun-25 |
| Unknown* | 100 | $57.50872 | OTC Trade |
14:36:48 - 23-Jun-25 |
| Unknown* | 800 | $57.50846 | OTC Trade |
14:36:48 - 23-Jun-25 |
| Unknown* | 500 | $57.50768 | OTC Trade |
14:36:48 - 23-Jun-25 |
| Unknown* | 600 | $57.505 | OTC Trade |
14:36:48 - 23-Jun-25 |
| Unknown* | 200 | $57.505 | OTC Trade |
14:36:48 - 23-Jun-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:31:22 - 23-Jun-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:31:22 - 23-Jun-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:31:21 - 23-Jun-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:30:04 - 23-Jun-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 136 | $57.90 | Negotiated Trade |
15:07:43 - 20-Jun-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
15:05:42 - 20-Jun-25 |
| Unknown* | 6 | $57.945 | OTC Trade |
15:05:42 - 20-Jun-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
14:32:51 - 20-Jun-25 |
| Unknown* | 83 | $58.0995 | OTC Trade |
14:31:02 - 20-Jun-25 |
| Unknown* | 43 | $57.96 | OTC Trade |
18:34:00 - 18-Jun-25 |
| Unknown* | 64 | $58.0893 | OTC Trade |
15:58:48 - 18-Jun-25 |
| Unknown* | 2 | $58.11 | OTC Trade |
15:36:13 - 18-Jun-25 |