| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $65.8507 | OTC Trade |
20:31:12 - 18-Sep-25 |
| Unknown* | 0 | $65.87 | OTC Trade |
19:28:03 - 18-Sep-25 |
| Unknown* | 0 | $65.865 | OTC Trade |
19:28:03 - 18-Sep-25 |
| Unknown* | 0 | $65.66 | OTC Trade |
14:30:12 - 18-Sep-25 |
| Unknown* | 0 | $65.66 | OTC Trade |
14:30:11 - 18-Sep-25 |
| Unknown* | 20 | $65.7807 | OTC Trade |
19:51:45 - 17-Sep-25 |
| Unknown* | 5 | $65.8707 | OTC Trade |
19:47:50 - 17-Sep-25 |
| Unknown* | 1 | $65.86 | OTC Trade |
19:47:47 - 17-Sep-25 |
| Unknown* | 1 | $65.86 | OTC Trade |
19:47:47 - 17-Sep-25 |
| Unknown* | 13 | $65.9756 | OTC Trade |
18:12:21 - 17-Sep-25 |
| Unknown* | 1 | $66.00 | OTC Trade |
18:06:05 - 17-Sep-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:31:54 - 17-Sep-25 |
| Unknown* | 2 | $66.0493 | OTC Trade |
17:31:54 - 17-Sep-25 |
| Unknown* | 1 | $66.06 | OTC Trade |
16:56:48 - 17-Sep-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
16:02:46 - 17-Sep-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $66.0392 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 30 | $66.01 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 1 | $65.60 | OTC Trade |
17:50:35 - 16-Sep-25 |
| Unknown* | 50 | $65.5932 | OTC Trade |
17:45:56 - 16-Sep-25 |
| Unknown* | 5 | $65.465 | OTC Trade |
15:09:29 - 16-Sep-25 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:30:35 - 16-Sep-25 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:30:31 - 16-Sep-25 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 38 | $65.2061 | OTC Trade |
17:35:25 - 15-Sep-25 |
| Unknown* | 10 | $65.2362 | OTC Trade |
17:01:10 - 15-Sep-25 |
| Unknown* | 0 | $65.22 | OTC Trade |
16:05:36 - 15-Sep-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
16:05:32 - 15-Sep-25 |
| Unknown* | 0 | $65.22 | OTC Trade |
16:05:28 - 15-Sep-25 |
| Unknown* | 0 | $65.21 | OTC Trade |
16:05:24 - 15-Sep-25 |
| Unknown* | 17 | $65.2234 | OTC Trade |
16:01:30 - 15-Sep-25 |
| Unknown* | 60 | $65.1939 | OTC Trade |
15:26:51 - 15-Sep-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
15:16:27 - 15-Sep-25 |
| Unknown* | 1 | $65.1393 | OTC Trade |
15:16:27 - 15-Sep-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
15:06:21 - 15-Sep-25 |
| Unknown* | 1 | $65.13 | OTC Trade |
14:48:02 - 15-Sep-25 |
| Unknown* | 1 | $65.12 | OTC Trade |
14:47:49 - 15-Sep-25 |
| Unknown* | 1 | $65.13 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 3 | $65.1245 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:30:15 - 15-Sep-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:30:15 - 15-Sep-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 5 | $64.8007 | OTC Trade |
18:15:34 - 12-Sep-25 |
| Unknown* | 130 | $64.795 | OTC Trade |
18:12:32 - 12-Sep-25 |
| Unknown* | 385 | $64.726 | OTC Trade |
16:37:22 - 12-Sep-25 |
| Unknown* | 318 | $64.76 | Negotiated Trade |
15:13:24 - 12-Sep-25 |
| Unknown* | 90 | $64.7869 | OTC Trade |
15:04:07 - 12-Sep-25 |
| Unknown* | 249 | $64.7605 | OTC Trade |
14:46:22 - 12-Sep-25 |
| Unknown* | 200 | $64.795 | OTC Trade |
14:31:46 - 12-Sep-25 |
| Unknown* | 100 | $64.795 | OTC Trade |
14:31:46 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 40 | $64.8293 | OTC Trade |
18:25:54 - 11-Sep-25 |
| Unknown* | 150 | $64.8366 | OTC Trade |
17:03:26 - 11-Sep-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
16:03:50 - 11-Sep-25 |
| Unknown* | 100 | $64.63 | OTC Trade |
15:06:12 - 11-Sep-25 |
| Unknown* | 1 | $64.40 | OTC Trade |
14:37:05 - 11-Sep-25 |
| Unknown* | 1 | $64.40 | OTC Trade |
14:36:59 - 11-Sep-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 1 | $64.42 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $64.10 | OTC Trade |
17:58:16 - 10-Sep-25 |
| Unknown* | 22 | $64.1233 | OTC Trade |
17:22:31 - 10-Sep-25 |
| Unknown* | 25 | $64.1468 | OTC Trade |
17:01:58 - 10-Sep-25 |
| Unknown* | 119 | $64.1791 | OTC Trade |
15:46:57 - 10-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
15:45:40 - 10-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
15:45:40 - 10-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
15:45:40 - 10-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
15:45:40 - 10-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
15:45:39 - 10-Sep-25 |
| Unknown* | 113 | $64.1674 | OTC Trade |
15:45:34 - 10-Sep-25 |
| Unknown* | 10 | $64.155 | OTC Trade |
15:12:11 - 10-Sep-25 |
| Unknown* | 255 | $64.09 | OTC Trade |
14:52:36 - 10-Sep-25 |
| Unknown* | 14 | $64.0294 | OTC Trade |
14:30:59 - 10-Sep-25 |
| Unknown* | 5 | $63.6493 | OTC Trade |
20:02:59 - 09-Sep-25 |
| Unknown* | 18 | $63.6693 | OTC Trade |
18:54:50 - 09-Sep-25 |
| Unknown* | 0 | $63.66 | OTC Trade |
18:42:50 - 09-Sep-25 |
| Unknown* | 14 | $63.5593 | OTC Trade |
16:44:31 - 09-Sep-25 |
| Unknown* | 100 | $63.6393 | OTC Trade |
15:55:38 - 09-Sep-25 |
| Unknown* | 0 | $63.535 | OTC Trade |
15:35:52 - 09-Sep-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
15:35:52 - 09-Sep-25 |
| Unknown* | 7 | $63.675 | OTC Trade |
14:50:56 - 09-Sep-25 |
| Unknown* | 1 | $63.64 | OTC Trade |
14:49:21 - 09-Sep-25 |
| Unknown* | 1 | $63.63 | OTC Trade |
14:49:04 - 09-Sep-25 |
| Unknown* | 143 | $63.6396 | OTC Trade |
14:48:00 - 09-Sep-25 |
| Unknown* | 0 | $63.62761 | OTC Trade |
14:45:01 - 09-Sep-25 |
| Unknown* | 135 | $63.6276 | OTC Trade |
14:45:01 - 09-Sep-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
14:34:15 - 09-Sep-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
14:34:12 - 09-Sep-25 |
| Unknown* | 0 | $63.57 | OTC Trade |
14:34:02 - 09-Sep-25 |
| Unknown* | 1 | $63.57 | OTC Trade |
14:33:49 - 09-Sep-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
14:33:49 - 09-Sep-25 |
| Unknown* | 10 | $63.145 | OTC Trade |
19:09:02 - 08-Sep-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
18:48:37 - 08-Sep-25 |
| Unknown* | 82 | $63.1407 | OTC Trade |
18:48:37 - 08-Sep-25 |
| Unknown* | 49 | $63.1068 | OTC Trade |
15:10:23 - 08-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:52:33 - 08-Sep-25 |
| Unknown* | 7 | $62.6993 | OTC Trade |
19:39:21 - 05-Sep-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
18:55:27 - 05-Sep-25 |
| Unknown* | 1 | $62.6493 | OTC Trade |
18:55:27 - 05-Sep-25 |
| Unknown* | 0 | $62.575 | OTC Trade |
16:14:41 - 05-Sep-25 |
| Unknown* | 1 | $62.5793 | OTC Trade |
16:14:41 - 05-Sep-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:23 - 05-Sep-25 |
| Unknown* | 25 | $61.9393 | OTC Trade |
19:11:37 - 04-Sep-25 |
| Unknown* | 577 | $61.9107 | OTC Trade |
19:05:03 - 04-Sep-25 |
| Unknown* | 199 | $61.808 | OTC Trade |
16:25:29 - 04-Sep-25 |
| Unknown* | 40 | $61.8895 | OTC Trade |
14:35:27 - 04-Sep-25 |
| Unknown* | 872 | $62.00 | OTC Trade |
06:04:49 - 04-Sep-25 |
| Unknown* | 100 | $62.1552 | OTC Trade |
19:47:19 - 03-Sep-25 |
| Unknown* | 2 | $62.2554 | OTC Trade |
18:10:05 - 03-Sep-25 |
| Unknown* | 0 | $62.23 | OTC Trade |
16:54:37 - 03-Sep-25 |
| Unknown* | 52 | $62.2293 | OTC Trade |
16:54:37 - 03-Sep-25 |
| Unknown* | 10 | $62.2493 | OTC Trade |
15:36:38 - 03-Sep-25 |
| Unknown* | 988 | $62.24 | Negotiated Trade |
15:15:43 - 03-Sep-25 |
| Unknown* | 10 | $62.225 | OTC Trade |
15:14:13 - 03-Sep-25 |
| Unknown* | 0 | $62.26 | OTC Trade |
15:07:56 - 03-Sep-25 |
| Unknown* | 0 | $62.24 | OTC Trade |
15:04:28 - 03-Sep-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
14:36:47 - 03-Sep-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
14:36:47 - 03-Sep-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 0 | $62.18 | OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
20:58:28 - 02-Sep-25 |
| Unknown* | 49 | $61.7619 | OTC Trade |
17:39:45 - 02-Sep-25 |
| Unknown* | 5 | $61.6993 | OTC Trade |
16:39:51 - 02-Sep-25 |
| Unknown* | 6 | $61.7333 | OTC Trade |
16:10:57 - 02-Sep-25 |
| Unknown* | 1,093 | $61.488 | OTC Trade |
14:33:59 - 02-Sep-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
14:33:34 - 02-Sep-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
14:31:34 - 02-Sep-25 |
| Unknown* | 4 | $61.41 | OTC Trade |
14:31:27 - 02-Sep-25 |
| Unknown* | 113 | $61.43 | OTC Trade |
14:31:19 - 02-Sep-25 |
| Unknown* | 0 | $61.47 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 200 | $62.00 | OTC Trade |
12:34:22 - 02-Sep-25 |
| Unknown* | 100 | $62.1095 | OTC Trade |
20:50:06 - 29-Aug-25 |
| Unknown* | 100 | $62.1082 | OTC Trade |
20:50:06 - 29-Aug-25 |
| Unknown* | 90 | $62.1088 | OTC Trade |
20:50:06 - 29-Aug-25 |
| Unknown* | 13 | $62.108 | OTC Trade |
20:50:04 - 29-Aug-25 |
| Unknown* | 40 | $62.0893 | OTC Trade |
20:43:22 - 29-Aug-25 |
| Unknown* | 10 | $62.0307 | OTC Trade |
19:52:25 - 29-Aug-25 |
| Unknown* | 10 | $62.035 | OTC Trade |
19:52:01 - 29-Aug-25 |
| Unknown* | 10 | $62.035 | OTC Trade |
19:51:51 - 29-Aug-25 |
| Unknown* | 10 | $61.9893 | OTC Trade |
16:53:02 - 29-Aug-25 |
| Unknown* | 10 | $61.9707 | OTC Trade |
16:42:10 - 29-Aug-25 |
| Unknown* | 10 | $61.975 | OTC Trade |
16:42:06 - 29-Aug-25 |
| Unknown* | 10 | $61.9707 | OTC Trade |
16:41:55 - 29-Aug-25 |
| Unknown* | 5 | $61.9607 | OTC Trade |
16:36:19 - 29-Aug-25 |
| Unknown* | 25 | $61.9893 | OTC Trade |
16:17:53 - 29-Aug-25 |
| Unknown* | 10 | $61.9607 | OTC Trade |
16:04:36 - 29-Aug-25 |
| Unknown* | 10 | $61.9707 | OTC Trade |
16:04:30 - 29-Aug-25 |
| Unknown* | 10 | $61.9807 | OTC Trade |
16:04:15 - 29-Aug-25 |
| Unknown* | 10 | $61.985 | OTC Trade |
16:04:12 - 29-Aug-25 |
| Unknown* | 10 | $61.985 | OTC Trade |
16:04:09 - 29-Aug-25 |
| Unknown* | 10 | $61.985 | OTC Trade |
16:04:02 - 29-Aug-25 |
| Unknown* | 10 | $61.985 | OTC Trade |
16:03:57 - 29-Aug-25 |
| Unknown* | 25 | $61.8312 | OTC Trade |
15:12:39 - 29-Aug-25 |
| Unknown* | 10 | $61.8707 | OTC Trade |
15:10:10 - 29-Aug-25 |
| Unknown* | 300 | $61.93 | OTC Trade |
15:03:20 - 29-Aug-25 |
| Unknown* | 2,000 | $61.929 | OTC Trade |
15:03:20 - 29-Aug-25 |
| Unknown* | 700 | $61.9299 | OTC Trade |
15:03:20 - 29-Aug-25 |
| Unknown* | 300 | $61.93 | OTC Trade |
15:03:20 - 29-Aug-25 |
| Unknown* | 300 | $61.93 | OTC Trade |
15:03:20 - 29-Aug-25 |
| Unknown* | 500 | $61.93 | OTC Trade |
15:03:20 - 29-Aug-25 |
| Unknown* | 700 | $61.9299 | OTC Trade |
15:03:20 - 29-Aug-25 |
| Unknown* | 400 | $61.93 | OTC Trade |
15:03:20 - 29-Aug-25 |
| Unknown* | 2,300 | $61.9287 | OTC Trade |
15:03:20 - 29-Aug-25 |
| Unknown* | 55 | $61.97 | OTC Trade |
14:33:06 - 29-Aug-25 |