| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $66.6981 | OTC Trade |
15:52:38 - 07-Nov-25 |
| Unknown* | 11 | $66.6981 | OTC Trade |
15:52:38 - 07-Nov-25 |
| Unknown* | 33 | $66.7616 | OTC Trade |
14:45:44 - 07-Nov-25 |
| Unknown* | 350 | $66.7409 | OTC Trade |
14:45:09 - 07-Nov-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
14:32:33 - 07-Nov-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
14:32:33 - 07-Nov-25 |
| Unknown* | 1 | $66.82 | OTC Trade |
14:32:33 - 07-Nov-25 |
| Unknown* | 10 | $67.7293 | OTC Trade |
19:59:50 - 06-Nov-25 |
| Unknown* | 10 | $67.7193 | OTC Trade |
19:48:50 - 06-Nov-25 |
| Unknown* | 1 | $67.51 | OTC Trade |
17:12:42 - 06-Nov-25 |
| Unknown* | 1 | $67.40 | OTC Trade |
16:39:39 - 06-Nov-25 |
| Unknown* | 11 | $67.4754 | OTC Trade |
16:33:25 - 06-Nov-25 |
| Unknown* | 11 | $67.4754 | OTC Trade |
16:33:25 - 06-Nov-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
16:29:18 - 06-Nov-25 |
| Unknown* | 10,306 | $67.78 | OTC Trade |
15:11:44 - 06-Nov-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
15:07:26 - 06-Nov-25 |
| Unknown* | 50 | $67.758 | OTC Trade |
15:00:23 - 06-Nov-25 |
| Unknown* | 1 | $67.98 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $68.11 | OTC Trade |
18:17:02 - 05-Nov-25 |
| Unknown* | 5 | $68.0893 | OTC Trade |
17:49:26 - 05-Nov-25 |
| Unknown* | 51 | $68.08 | OTC Trade |
17:46:33 - 05-Nov-25 |
| Unknown* | 51 | $68.08 | OTC Trade |
17:46:33 - 05-Nov-25 |
| Unknown* | 10 | $68.1193 | OTC Trade |
17:36:48 - 05-Nov-25 |
| Unknown* | 1 | $68.08 | OTC Trade |
17:15:10 - 05-Nov-25 |
| Unknown* | 120 | $67.759 | OTC Trade |
15:03:27 - 05-Nov-25 |
| Unknown* | 0 | $67.76 | OTC Trade |
15:01:43 - 05-Nov-25 |
| Unknown* | 0 | $67.76 | OTC Trade |
15:01:43 - 05-Nov-25 |
| Unknown* | 300 | $67.5526 | OTC Trade |
14:38:23 - 05-Nov-25 |
| Unknown* | 320 | $67.552 | OTC Trade |
14:38:23 - 05-Nov-25 |
| Unknown* | 297 | $67.50 | OTC Trade |
14:35:07 - 05-Nov-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
14:30:54 - 05-Nov-25 |
| Unknown* | 10 | $67.5407 | OTC Trade |
20:50:01 - 04-Nov-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
18:45:44 - 04-Nov-25 |
| Unknown* | 1 | $67.70 | OTC Trade |
18:45:44 - 04-Nov-25 |
| Unknown* | 0 | $67.66 | OTC Trade |
18:35:33 - 04-Nov-25 |
| Unknown* | 1 | $67.78 | OTC Trade |
17:22:41 - 04-Nov-25 |
| Unknown* | 100 | $67.9293 | OTC Trade |
16:46:14 - 04-Nov-25 |
| Unknown* | 7 | $67.9079 | OTC Trade |
16:17:28 - 04-Nov-25 |
| Unknown* | 1 | $67.91 | OTC Trade |
15:49:16 - 04-Nov-25 |
| Unknown* | 2 | $67.93 | OTC Trade |
15:30:14 - 04-Nov-25 |
| Unknown* | 3 | $67.855 | OTC Trade |
15:12:27 - 04-Nov-25 |
| Unknown* | 1 | $67.885 | OTC Trade |
15:08:29 - 04-Nov-25 |
| Unknown* | 21,637 | $67.60559 | SI Trade Negotiated Trade |
14:59:53 - 04-Nov-25 |
| Unknown* | 31 | $67.9011 | OTC Trade |
14:54:41 - 04-Nov-25 |
| Unknown* | 1,672 | $67.55 | Negotiated Trade |
14:35:41 - 04-Nov-25 |
| Unknown* | 3,276 | $67.55 | Negotiated Trade |
14:35:31 - 04-Nov-25 |
| Unknown* | 814 | $67.55 | Negotiated Trade |
14:35:10 - 04-Nov-25 |
| Unknown* | 5,762 | $67.54 | OTC Trade |
14:34:01 - 04-Nov-25 |
| Unknown* | 147 | $67.585 | OTC Trade |
14:30:51 - 04-Nov-25 |
| Unknown* | 2 | $67.58 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 4 | $67.585 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 7 | $67.585 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 8 | $67.5917 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 100 | $68.04 | OTC Trade |
13:58:53 - 04-Nov-25 |
| Unknown* | 10 | $68.755 | OTC Trade |
19:21:30 - 03-Nov-25 |
| Unknown* | 230 | $68.71 | OTC Trade |
17:00:19 - 03-Nov-25 |
| Unknown* | 6,679 | $68.62 | OTC Trade |
16:17:35 - 03-Nov-25 |
| Unknown* | 1 | $68.5988 | OTC Trade |
15:58:25 - 03-Nov-25 |
| Unknown* | 1 | $68.52 | OTC Trade |
15:49:04 - 03-Nov-25 |
| Unknown* | 3 | $68.43 | OTC Trade |
15:27:12 - 03-Nov-25 |
| Unknown* | 30 | $68.5907 | OTC Trade |
15:16:14 - 03-Nov-25 |
| Unknown* | 87 | $68.5754 | OTC Trade |
14:57:46 - 03-Nov-25 |
| Unknown* | 30 | $68.5851 | OTC Trade |
14:44:17 - 03-Nov-25 |
| Unknown* | 75 | $68.615 | OTC Trade |
14:39:53 - 03-Nov-25 |
| Unknown* | 3 | $68.72 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 2 | $68.045 | OTC Trade |
17:03:47 - 31-Oct-25 |
| Unknown* | 0 | $68.19 | OTC Trade |
15:42:35 - 31-Oct-25 |
| Unknown* | 200 | $68.195 | OTC Trade |
14:37:13 - 31-Oct-25 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:37:13 - 31-Oct-25 |
| Unknown* | 93 | $68.1752 | OTC Trade |
14:36:00 - 31-Oct-25 |
| Unknown* | 177 | $68.1807 | OTC Trade |
14:01:32 - 31-Oct-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
13:42:36 - 31-Oct-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
13:42:23 - 31-Oct-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
13:31:51 - 31-Oct-25 |
| Unknown* | 7 | $68.30 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 5 | $68.4407 | OTC Trade |
19:38:05 - 30-Oct-25 |
| Unknown* | 5 | $68.4507 | OTC Trade |
19:29:41 - 30-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:24:55 - 30-Oct-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
13:58:53 - 30-Oct-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
13:30:20 - 30-Oct-25 |
| Unknown* | 400 | $69.10 | OTC Trade |
07:45:35 - 30-Oct-25 |
| Unknown* | 26 | $69.09 | OTC Trade |
07:45:35 - 30-Oct-25 |
| Unknown* | 4 | $69.0907 | OTC Trade |
19:50:02 - 29-Oct-25 |
| Unknown* | 5 | $69.0607 | OTC Trade |
18:54:33 - 29-Oct-25 |
| Unknown* | 5 | $69.0007 | OTC Trade |
18:47:03 - 29-Oct-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
18:43:16 - 29-Oct-25 |
| Unknown* | 0 | $68.91 | OTC Trade |
18:39:21 - 29-Oct-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
15:34:31 - 29-Oct-25 |
| Unknown* | 6 | $69.2686 | OTC Trade |
14:11:59 - 29-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:11:49 - 29-Oct-25 |
| Unknown* | 0 | $69.27 | OTC Trade |
14:03:54 - 29-Oct-25 |
| Unknown* | 7 | $69.255 | OTC Trade |
13:49:56 - 29-Oct-25 |
| Unknown* | 1 | $69.32 | OTC Trade |
13:46:15 - 29-Oct-25 |
| Unknown* | 1 | $69.30 | OTC Trade |
13:45:59 - 29-Oct-25 |
| Unknown* | 1 | $69.47 | OTC Trade |
13:33:35 - 29-Oct-25 |
| Unknown* | 1 | $69.45 | OTC Trade |
13:33:25 - 29-Oct-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
13:30:34 - 29-Oct-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
13:30:32 - 29-Oct-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
13:30:32 - 29-Oct-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
13:30:32 - 29-Oct-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
13:30:31 - 29-Oct-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
13:30:31 - 29-Oct-25 |
| Unknown* | 0 | $69.38 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 5 | $68.8193 | OTC Trade |
19:11:42 - 28-Oct-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
18:38:51 - 28-Oct-25 |
| Unknown* | 48 | $68.52 | OTC Trade |
15:53:38 - 28-Oct-25 |
| Unknown* | 1 | $68.52 | OTC Trade |
15:16:57 - 28-Oct-25 |
| Unknown* | 22 | $68.46 | Negotiated Trade |
14:16:30 - 28-Oct-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
13:39:18 - 28-Oct-25 |
| Unknown* | 150 | $68.25 | OTC Trade |
21:52:10 - 27-Oct-25 |
| Unknown* | 50 | $68.25 | OTC Trade |
21:52:00 - 27-Oct-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
19:44:46 - 27-Oct-25 |
| Unknown* | 0 | $68.7163 | OTC Trade |
19:44:46 - 27-Oct-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
19:01:24 - 27-Oct-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
19:01:24 - 27-Oct-25 |
| Unknown* | 300 | $68.698 | OTC Trade |
17:18:20 - 27-Oct-25 |
| Unknown* | 500 | $68.6988 | OTC Trade |
17:18:20 - 27-Oct-25 |
| Unknown* | 100 | $68.695 | OTC Trade |
17:18:20 - 27-Oct-25 |
| Unknown* | 1 | $68.73 | OTC Trade |
16:59:02 - 27-Oct-25 |
| Unknown* | 1 | $68.72 | OTC Trade |
16:58:55 - 27-Oct-25 |
| Unknown* | 200 | $68.6893 | OTC Trade |
16:41:41 - 27-Oct-25 |
| Unknown* | 0 | $68.66 | OTC Trade |
16:13:43 - 27-Oct-25 |
| Unknown* | 110 | $68.6693 | OTC Trade |
16:11:25 - 27-Oct-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
15:55:04 - 27-Oct-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
15:05:45 - 27-Oct-25 |
| Unknown* | 200 | $68.655 | OTC Trade |
14:35:18 - 27-Oct-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:21:01 - 27-Oct-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
14:03:22 - 27-Oct-25 |
| Unknown* | 200 | $68.62 | OTC Trade |
14:03:21 - 27-Oct-25 |
| Unknown* | 1 | $68.70 | OTC Trade |
13:39:48 - 27-Oct-25 |
| Unknown* | 1 | $68.69 | OTC Trade |
13:39:32 - 27-Oct-25 |
| Unknown* | 1 | $68.70 | OTC Trade |
13:33:12 - 27-Oct-25 |
| Unknown* | 1 | $68.71 | OTC Trade |
13:32:33 - 27-Oct-25 |
| Unknown* | 8 | $68.74 | OTC Trade |
13:31:09 - 27-Oct-25 |
| Unknown* | 55 | $68.0793 | OTC Trade |
20:09:44 - 24-Oct-25 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:48:15 - 24-Oct-25 |
| Unknown* | 1 | $68.12 | OTC Trade |
14:36:03 - 24-Oct-25 |
| Unknown* | 1 | $68.08 | OTC Trade |
14:35:53 - 24-Oct-25 |
| Unknown* | 230 | $68.07 | OTC Trade |
14:32:20 - 24-Oct-25 |
| Unknown* | 4 | $68.085 | OTC Trade |
14:32:10 - 24-Oct-25 |
| Unknown* | 60 | $67.6004 | OTC Trade |
20:52:19 - 23-Oct-25 |
| Unknown* | 480 | $67.551 | OTC Trade |
16:10:18 - 23-Oct-25 |
| Unknown* | 480 | $67.551 | OTC Trade |
16:10:18 - 23-Oct-25 |
| Unknown* | 250 | $67.3707 | OTC Trade |
15:22:55 - 23-Oct-25 |
| Unknown* | 427 | $67.1193 | OTC Trade |
20:50:03 - 22-Oct-25 |
| Unknown* | 45 | $67.089 | OTC Trade |
20:46:46 - 22-Oct-25 |
| Unknown* | 1 | $67.059 | OTC Trade |
20:24:56 - 22-Oct-25 |
| Unknown* | 15 | $66.9107 | OTC Trade |
18:20:30 - 22-Oct-25 |
| Unknown* | 0 | $67.16 | OTC Trade |
17:26:31 - 22-Oct-25 |
| Unknown* | 0 | $67.16 | OTC Trade |
17:04:10 - 22-Oct-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:58:10 - 22-Oct-25 |
| Unknown* | 0 | $67.475 | OTC Trade |
14:58:10 - 22-Oct-25 |
| Unknown* | 14 | $67.44 | OTC Trade |
14:56:15 - 22-Oct-25 |
| Unknown* | 290 | $67.2592 | OTC Trade |
14:34:14 - 22-Oct-25 |
| Unknown* | 0 | $67.3257 | OTC Trade |
17:31:26 - 21-Oct-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
17:30:10 - 21-Oct-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
16:54:03 - 21-Oct-25 |
| Unknown* | 800 | $67.22 | OTC Trade |
15:50:50 - 21-Oct-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
14:58:31 - 21-Oct-25 |
| Unknown* | 2 | $67.2797 | OTC Trade |
14:32:20 - 21-Oct-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
14:30:21 - 21-Oct-25 |
| Unknown* | 737 | $67.9831 | OTC Trade |
12:51:35 - 21-Oct-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
20:38:33 - 20-Oct-25 |
| Unknown* | 10 | $67.8107 | OTC Trade |
20:38:33 - 20-Oct-25 |
| Unknown* | 5 | $67.8193 | OTC Trade |
20:25:02 - 20-Oct-25 |
| Unknown* | 5 | $67.8193 | OTC Trade |
20:24:54 - 20-Oct-25 |
| Unknown* | 1 | $67.82 | OTC Trade |
17:29:12 - 20-Oct-25 |
| Unknown* | 1 | $67.82 | OTC Trade |
17:28:56 - 20-Oct-25 |
| Unknown* | 1 | $67.89 | OTC Trade |
16:44:02 - 20-Oct-25 |
| Unknown* | 1 | $67.88 | OTC Trade |
16:43:54 - 20-Oct-25 |
| Unknown* | 1 | $67.84 | OTC Trade |
16:38:16 - 20-Oct-25 |
| Unknown* | 1 | $67.83 | OTC Trade |
16:38:08 - 20-Oct-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
16:23:29 - 20-Oct-25 |
| Unknown* | 1 | $67.75 | OTC Trade |
16:03:55 - 20-Oct-25 |
| Unknown* | 1 | $67.74 | OTC Trade |
16:03:45 - 20-Oct-25 |
| Unknown* | 1 | $67.68 | OTC Trade |
15:42:59 - 20-Oct-25 |
| Unknown* | 1 | $67.66 | OTC Trade |
15:42:49 - 20-Oct-25 |
| Unknown* | 67 | $67.4805 | OTC Trade |
15:18:40 - 20-Oct-25 |
| Unknown* | 541 | $67.4722 | OTC Trade |
15:17:38 - 20-Oct-25 |
| Unknown* | 420 | $67.493 | OTC Trade |
15:16:43 - 20-Oct-25 |
| Unknown* | 6 | $67.49472 | OTC Trade |
15:15:44 - 20-Oct-25 |
| Unknown* | 254 | $67.4839 | OTC Trade |
15:14:45 - 20-Oct-25 |
| Unknown* | 1,433 | $67.5004 | OTC Trade |
15:14:01 - 20-Oct-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
15:13:42 - 20-Oct-25 |
| Unknown* | 1,669 | $67.4433 | OTC Trade |
15:10:06 - 20-Oct-25 |
| Unknown* | 79 | $67.4213 | OTC Trade |
14:57:51 - 20-Oct-25 |
| Unknown* | 544 | $67.4224 | OTC Trade |
14:56:47 - 20-Oct-25 |
| Unknown* | 150 | $67.3935 | OTC Trade |
14:56:01 - 20-Oct-25 |
| Unknown* | 437 | $67.4512 | OTC Trade |
14:55:24 - 20-Oct-25 |
| Unknown* | 122 | $67.4624 | OTC Trade |
14:54:14 - 20-Oct-25 |
| Unknown* | 398 | $67.4602 | OTC Trade |
14:53:32 - 20-Oct-25 |
| Unknown* | 399 | $67.462 | OTC Trade |
14:51:29 - 20-Oct-25 |
| Unknown* | 129 | $67.4711 | OTC Trade |
14:47:26 - 20-Oct-25 |
| Unknown* | 223 | $67.4715 | OTC Trade |
14:46:42 - 20-Oct-25 |
| Unknown* | 156 | $67.4612 | OTC Trade |
14:45:25 - 20-Oct-25 |
| Unknown* | 243 | $67.4512 | OTC Trade |
14:44:47 - 20-Oct-25 |
| Unknown* | 175 | $67.4611 | OTC Trade |
14:43:53 - 20-Oct-25 |