| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $70.0693 | OTC Trade |
18:56:35 - 12-Mar-26 |
| Unknown* | 200 | $70.2722 | OTC Trade |
16:08:10 - 12-Mar-26 |
| Unknown* | 0 | $70.14 | OTC Trade |
15:32:53 - 12-Mar-26 |
| Unknown* | 8 | $70.25 | Negotiated Trade |
14:57:28 - 12-Mar-26 |
| Unknown* | 0 | $70.10 | OTC Trade |
14:50:51 - 12-Mar-26 |
| Unknown* | 10 | $70.3693 | OTC Trade |
14:29:16 - 12-Mar-26 |
| Unknown* | 1,200 | $71.01 | OTC Trade |
13:41:34 - 12-Mar-26 |
| Unknown* | 900 | $71.01 | OTC Trade |
13:41:34 - 12-Mar-26 |
| Unknown* | 400 | $71.01 | OTC Trade |
13:41:34 - 12-Mar-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
13:30:04 - 12-Mar-26 |
| Unknown* | 100 | $71.25 | OTC Trade |
13:23:08 - 12-Mar-26 |
| Unknown* | 44 | $72.2566 | OTC Trade |
19:56:18 - 11-Mar-26 |
| Unknown* | 39 | $72.2465 | OTC Trade |
19:54:15 - 11-Mar-26 |
| Unknown* | 60 | $72.1414 | OTC Trade |
15:37:06 - 11-Mar-26 |
| Unknown* | 60 | $72.1414 | OTC Trade |
15:37:06 - 11-Mar-26 |
| Unknown* | 115 | $72.25 | OTC Trade |
14:32:41 - 11-Mar-26 |
| Unknown* | 115 | $72.25 | OTC Trade |
14:32:41 - 11-Mar-26 |
| Unknown* | 0 | $72.2473 | OTC Trade |
14:29:37 - 11-Mar-26 |
| Unknown* | 0 | $72.1269 | OTC Trade |
14:27:31 - 11-Mar-26 |
| Unknown* | 20 | $72.43 | OTC Trade |
14:21:50 - 11-Mar-26 |
| Unknown* | 20 | $72.43 | OTC Trade |
14:21:50 - 11-Mar-26 |
| Unknown* | 500 | $72.27 | OTC Trade |
13:40:38 - 11-Mar-26 |
| Unknown* | 500 | $72.27 | OTC Trade |
13:40:38 - 11-Mar-26 |
| Unknown* | 0 | $72.20 | OTC Trade |
19:46:22 - 10-Mar-26 |
| Unknown* | 10 | $73.251 | OTC Trade |
17:53:18 - 10-Mar-26 |
| Unknown* | 10 | $73.251 | OTC Trade |
17:53:18 - 10-Mar-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
17:41:00 - 10-Mar-26 |
| Unknown* | 17 | $73.0993 | OTC Trade |
17:41:00 - 10-Mar-26 |
| Unknown* | 100 | $72.905 | OTC Trade |
16:38:42 - 10-Mar-26 |
| Unknown* | 100 | $72.905 | OTC Trade |
16:38:42 - 10-Mar-26 |
| Unknown* | 200 | $72.9278 | OTC Trade |
15:17:32 - 10-Mar-26 |
| Unknown* | 10 | $72.9176 | OTC Trade |
14:54:11 - 10-Mar-26 |
| Unknown* | 0 | $72.62 | OTC Trade |
14:42:46 - 10-Mar-26 |
| Unknown* | 43 | $72.4387 | OTC Trade |
14:30:22 - 10-Mar-26 |
| Unknown* | 4 | $72.19 | OTC Trade |
14:23:29 - 10-Mar-26 |
| Unknown* | 13 | $72.14 | OTC Trade |
13:30:30 - 10-Mar-26 |
| Unknown* | 0 | $72.05 | OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $72.05 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $72.05 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 100 | $71.62 | OTC Trade |
19:52:49 - 09-Mar-26 |
| Unknown* | 0 | $71.6485 | OTC Trade |
19:43:00 - 09-Mar-26 |
| Unknown* | 13 | $71.645 | OTC Trade |
19:43:00 - 09-Mar-26 |
| Unknown* | 100 | $71.608 | OTC Trade |
19:28:23 - 09-Mar-26 |
| Unknown* | 53 | $71.608 | OTC Trade |
19:28:23 - 09-Mar-26 |
| Unknown* | 36 | $70.3196 | OTC Trade |
17:45:52 - 09-Mar-26 |
| Unknown* | 486 | $70.09 | Negotiated Trade |
15:04:12 - 09-Mar-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
14:45:50 - 09-Mar-26 |
| Unknown* | 248 | $69.578 | OTC Trade |
14:27:04 - 09-Mar-26 |
| Unknown* | 30 | $69.175 | OTC Trade |
14:11:38 - 09-Mar-26 |
| Unknown* | 30 | $69.2793 | OTC Trade |
14:10:56 - 09-Mar-26 |
| Unknown* | 185 | $69.6095 | OTC Trade |
13:48:16 - 09-Mar-26 |
| Unknown* | 15 | $69.6088 | OTC Trade |
13:48:16 - 09-Mar-26 |
| Unknown* | 100 | $69.608 | OTC Trade |
13:48:16 - 09-Mar-26 |
| Unknown* | 0 | $69.72 | SI Trade |
13:30:09 - 09-Mar-26 |
| Unknown* | 0 | $69.72 | OTC Trade |
13:30:09 - 09-Mar-26 |
| Unknown* | 1 | $69.705 | OTC Trade |
13:30:08 - 09-Mar-26 |
| Unknown* | 0 | $69.7185 | OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 0 | $69.72 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $69.72 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $69.72 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 445 | $69.71 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $70.00 | SI Trade |
11:03:53 - 09-Mar-26 |
| Unknown* | 1 | $70.00 | OTC Trade |
11:03:52 - 09-Mar-26 |
| Unknown* | 1 | $70.00 | SI Trade |
11:03:52 - 09-Mar-26 |
| Unknown* | 1 | $70.00 | OTC Trade |
11:03:46 - 09-Mar-26 |
| Unknown* | 0 | $70.00 | SI Trade |
11:03:46 - 09-Mar-26 |
| Unknown* | 0 | $70.36 | SI Trade |
08:00:05 - 09-Mar-26 |
| Unknown* | 0 | $69.72 | SI Trade |
08:00:03 - 09-Mar-26 |
| Unknown* | 1 | $69.72 | OTC Trade |
08:00:03 - 09-Mar-26 |
| Unknown* | 5 | $70.392 | OTC Trade |
20:48:29 - 06-Mar-26 |
| Unknown* | 5 | $70.39 | OTC Trade |
20:43:06 - 06-Mar-26 |
| Unknown* | 32 | $70.825 | OTC Trade |
18:15:42 - 06-Mar-26 |
| Unknown* | 40 | $69.86 | Negotiated Trade |
14:49:07 - 06-Mar-26 |
| Unknown* | 5 | $69.8793 | OTC Trade |
14:40:32 - 06-Mar-26 |
| Unknown* | 440 | $69.7918 | OTC Trade |
14:39:56 - 06-Mar-26 |
| Unknown* | 400 | $70.0753 | OTC Trade |
14:30:32 - 06-Mar-26 |
| Unknown* | 0 | $69.92 | OTC Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $69.90 | OTC Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $70.7477 | OTC Trade |
20:32:37 - 05-Mar-26 |
| Unknown* | 20 | $70.0986 | OTC Trade |
19:39:56 - 05-Mar-26 |
| Unknown* | 71 | $70.0987 | OTC Trade |
17:48:16 - 05-Mar-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
17:41:03 - 05-Mar-26 |
| Unknown* | 470 | $70.63 | OTC Trade |
17:29:17 - 05-Mar-26 |
| Unknown* | 30 | $70.63 | OTC Trade |
17:29:17 - 05-Mar-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
17:18:36 - 05-Mar-26 |
| Unknown* | 0 | $70.32 | OTC Trade |
16:21:30 - 05-Mar-26 |
| Unknown* | 25 | $70.65 | OTC Trade |
16:08:05 - 05-Mar-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
15:59:09 - 05-Mar-26 |
| Unknown* | 1 | $70.928 | OTC Trade |
15:59:09 - 05-Mar-26 |
| Unknown* | 6 | $70.9293 | OTC Trade |
15:59:09 - 05-Mar-26 |
| Unknown* | 0 | $71.055 | OTC Trade |
15:41:30 - 05-Mar-26 |
| Unknown* | 3 | $71.5878 | OTC Trade |
14:53:22 - 05-Mar-26 |
| Unknown* | 9 | $71.33 | OTC Trade |
14:30:28 - 05-Mar-26 |
| Unknown* | 115 | $72.45 | OTC Trade |
21:08:55 - 04-Mar-26 |
| Unknown* | 75 | $72.4393 | OTC Trade |
20:58:20 - 04-Mar-26 |
| Unknown* | 10 | $72.665 | OTC Trade |
20:37:39 - 04-Mar-26 |
| Unknown* | 10 | $72.675 | OTC Trade |
20:37:34 - 04-Mar-26 |
| Unknown* | 5 | $72.578 | OTC Trade |
20:26:57 - 04-Mar-26 |
| Unknown* | 5 | $72.5688 | OTC Trade |
20:26:46 - 04-Mar-26 |
| Unknown* | 150 | $72.7283 | OTC Trade |
20:04:31 - 04-Mar-26 |
| Unknown* | 0 | $73.01 | OTC Trade |
19:43:00 - 04-Mar-26 |
| Unknown* | 0 | $72.77 | OTC Trade |
19:28:30 - 04-Mar-26 |
| Unknown* | 62 | $72.0374 | OTC Trade |
15:51:49 - 04-Mar-26 |
| Unknown* | 50 | $71.615 | OTC Trade |
15:11:15 - 04-Mar-26 |
| Unknown* | 100 | $71.835 | OTC Trade |
14:34:24 - 04-Mar-26 |
| Unknown* | 740 | $71.8305 | OTC Trade |
14:34:24 - 04-Mar-26 |
| Unknown* | 400 | $71.87 | OTC Trade |
11:24:06 - 04-Mar-26 |
| Unknown* | 287 | $71.61 | SI Trade |
11:04:35 - 04-Mar-26 |
| Unknown* | 258 | $70.60 | OTC Trade |
08:04:29 - 04-Mar-26 |
| Unknown* | 3 | $69.93 | OTC Trade |
07:00:58 - 04-Mar-26 |
| Unknown* | 48 | $69.93 | OTC Trade |
07:00:58 - 04-Mar-26 |
| Unknown* | 4 | $69.92 | OTC Trade |
07:00:58 - 04-Mar-26 |
| Unknown* | 13 | $69.90 | OTC Trade |
07:00:58 - 04-Mar-26 |
| Unknown* | 0 | $71.695 | OTC Trade |
19:12:21 - 03-Mar-26 |
| Unknown* | 25 | $71.38 | OTC Trade |
18:02:47 - 03-Mar-26 |
| Unknown* | 0 | $71.2871 | OTC Trade |
16:56:20 - 03-Mar-26 |
| Unknown* | 500 | $71.1287 | OTC Trade |
16:22:57 - 03-Mar-26 |
| Unknown* | 0 | $70.815 | OTC Trade |
16:12:24 - 03-Mar-26 |
| Unknown* | 40 | $70.7485 | OTC Trade |
16:04:40 - 03-Mar-26 |
| Unknown* | 4 | $70.225 | OTC Trade |
15:40:04 - 03-Mar-26 |
| Unknown* | 58 | $69.865 | OTC Trade |
15:28:03 - 03-Mar-26 |
| Unknown* | 29 | $69.805 | OTC Trade |
15:18:46 - 03-Mar-26 |
| Unknown* | 50 | $70.11 | OTC Trade |
15:09:45 - 03-Mar-26 |
| Unknown* | 5 | $70.2577 | OTC Trade |
15:06:21 - 03-Mar-26 |
| Unknown* | 400 | $70.1801 | OTC Trade |
15:03:50 - 03-Mar-26 |
| Unknown* | 0 | $70.17 | OTC Trade |
15:03:37 - 03-Mar-26 |
| Unknown* | 30 | $70.2565 | OTC Trade |
15:02:34 - 03-Mar-26 |
| Unknown* | 14 | $70.215 | OTC Trade |
14:59:13 - 03-Mar-26 |
| Unknown* | 0 | $70.285 | OTC Trade |
14:58:03 - 03-Mar-26 |
| Unknown* | 30 | $70.795 | OTC Trade |
14:51:36 - 03-Mar-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:47:22 - 03-Mar-26 |
| Unknown* | 100 | $70.815 | OTC Trade |
14:46:30 - 03-Mar-26 |
| Unknown* | 1,700 | $70.8175 | OTC Trade |
14:46:30 - 03-Mar-26 |
| Unknown* | 100 | $70.818 | OTC Trade |
14:46:30 - 03-Mar-26 |
| Unknown* | 1,400 | $70.8406 | OTC Trade |
14:43:27 - 03-Mar-26 |
| Unknown* | 200 | $70.842 | OTC Trade |
14:43:27 - 03-Mar-26 |
| Unknown* | 10 | $70.89 | OTC Trade |
14:43:00 - 03-Mar-26 |
| Unknown* | 0 | $71.3077 | OTC Trade |
14:37:06 - 03-Mar-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
14:35:43 - 03-Mar-26 |
| Unknown* | 0 | $71.21 | SI Trade |
14:34:37 - 03-Mar-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:08 - 03-Mar-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:08 - 03-Mar-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
14:30:08 - 03-Mar-26 |
| Unknown* | 200 | $71.14 | OTC Trade |
14:30:07 - 03-Mar-26 |
| Unknown* | 0 | $71.135 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 0 | $71.11 | OTC Trade |
14:30:04 - 03-Mar-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
14:30:04 - 03-Mar-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 3 | $71.25 | OTC Trade |
11:42:50 - 03-Mar-26 |
| Unknown* | 500 | $71.61 | OTC Trade |
11:02:01 - 03-Mar-26 |
| Unknown* | 150 | $72.90 | OTC Trade |
10:53:30 - 03-Mar-26 |
| Unknown* | 26 | $72.01 | OTC Trade |
09:25:32 - 03-Mar-26 |
| Unknown* | 400 | $72.01 | OTC Trade |
09:22:35 - 03-Mar-26 |
| Unknown* | 0 | $75.46 | OTC Trade |
20:53:10 - 02-Mar-26 |
| Unknown* | 26 | $75.53 | OTC Trade |
20:08:43 - 02-Mar-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
18:23:51 - 02-Mar-26 |
| Unknown* | 0 | $75.425 | OTC Trade |
18:08:06 - 02-Mar-26 |
| Unknown* | 0 | $75.47 | OTC Trade |
18:00:39 - 02-Mar-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
16:34:25 - 02-Mar-26 |
| Unknown* | 20 | $74.938 | OTC Trade |
16:34:25 - 02-Mar-26 |
| Unknown* | 4 | $75.065 | OTC Trade |
16:26:01 - 02-Mar-26 |
| Unknown* | 210 | $75.1173 | OTC Trade |
16:10:59 - 02-Mar-26 |
| Unknown* | 0 | $74.90 | OTC Trade |
15:37:21 - 02-Mar-26 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:15:26 - 02-Mar-26 |
| Unknown* | 25 | $75.41 | OTC Trade |
15:07:31 - 02-Mar-26 |
| Unknown* | 115 | $75.3512 | OTC Trade |
14:54:10 - 02-Mar-26 |
| Unknown* | 52 | $75.41 | Negotiated Trade |
14:50:55 - 02-Mar-26 |
| Unknown* | 10 | $75.1815 | OTC Trade |
14:39:25 - 02-Mar-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:32:23 - 02-Mar-26 |
| Unknown* | 5 | $74.7179 | OTC Trade |
14:31:35 - 02-Mar-26 |
| Unknown* | 0 | $74.63 | OTC Trade |
14:30:13 - 02-Mar-26 |
| Unknown* | 0 | $74.63 | OTC Trade |
14:30:12 - 02-Mar-26 |
| Unknown* | 0 | $74.62 | OTC Trade |
14:30:12 - 02-Mar-26 |
| Unknown* | 0 | $74.62 | OTC Trade |
14:30:09 - 02-Mar-26 |
| Unknown* | 0 | $74.63 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 10 | $74.65 | OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 44,000 | $75.743 | SI Trade |
04:58:31 - 02-Mar-26 |
| Unknown* | 44,000 | $75.63 | SI Trade |
04:58:31 - 02-Mar-26 |
| Unknown* | 172 | $75.60 | OTC Trade |
02:23:02 - 02-Mar-26 |
| Unknown* | 5 | $76.70 | OTC Trade |
21:08:00 - 27-Feb-26 |
| Unknown* | 4 | $76.715 | OTC Trade |
20:50:03 - 27-Feb-26 |
| Unknown* | 22 | $76.7194 | OTC Trade |
20:50:03 - 27-Feb-26 |
| Unknown* | 0 | $76.72 | SI Trade |
20:35:34 - 27-Feb-26 |
| Unknown* | 100 | $76.765 | OTC Trade |
20:33:51 - 27-Feb-26 |
| Unknown* | 100 | $76.765 | OTC Trade |
20:33:51 - 27-Feb-26 |
| Unknown* | 200 | $76.7625 | OTC Trade |
20:33:51 - 27-Feb-26 |
| Unknown* | 200 | $76.765 | OTC Trade |
20:33:51 - 27-Feb-26 |
| Unknown* | 51 | $76.762 | OTC Trade |
20:33:51 - 27-Feb-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
20:24:41 - 27-Feb-26 |
| Unknown* | 0 | $76.7467 | OTC Trade |
20:24:41 - 27-Feb-26 |
| Unknown* | 150 | $76.6688 | OTC Trade |
20:21:09 - 27-Feb-26 |
| Unknown* | 76 | $76.46 | OTC Trade |
19:55:02 - 27-Feb-26 |
| Unknown* | 24 | $76.645 | OTC Trade |
18:02:17 - 27-Feb-26 |
| Unknown* | 4 | $76.7164 | OTC Trade |
16:01:47 - 27-Feb-26 |
| Unknown* | 0 | $76.69 | OTC Trade |
16:00:36 - 27-Feb-26 |
| Unknown* | 39 | $76.77 | OTC Trade |
15:45:00 - 27-Feb-26 |
| Unknown* | 2 | $76.53 | OTC Trade |
15:06:28 - 27-Feb-26 |
| Unknown* | 0 | $76.37 | OTC Trade |
15:02:22 - 27-Feb-26 |