| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 67.60559 | 67.60559 | 67.60559 | 67.60559 | 406 |
| 6th Nov 2025 (Thu) | 67.60559 | 67.60559 | 67.60559 | 67.60559 | 10,381 |
| 5th Nov 2025 (Wed) | 67.60559 | 67.60559 | 67.60559 | 67.60559 | 1,155 |
| 4th Nov 2025 (Tue) | 67.60559 | 67.60559 | 67.60559 | 67.60559 | 33,576 |
| 3rd Nov 2025 (Mon) | 68.46 | 68.46 | 68.46 | 68.46 | 6,909 |
| 31st Oct 2025 (Fri) | 68.46 | 68.46 | 68.46 | 68.46 | 479 |
| 30th Oct 2025 (Thu) | 68.46 | 68.46 | 68.46 | 68.46 | 426 |
| 29th Oct 2025 (Wed) | 68.46 | 68.46 | 68.46 | 68.46 | 33 |
| 28th Oct 2025 (Tue) | 68.46 | 68.46 | 68.46 | 68.46 | 76 |
| 27th Oct 2025 (Mon) | 67.09 | 67.09 | 67.09 | 67.09 | 1,624 |
| 24th Oct 2025 (Fri) | 67.09 | 67.09 | 67.09 | 67.09 | 236 |
| 23rd Oct 2025 (Thu) | 67.09 | 67.09 | 67.09 | 67.09 | 1,210 |
| 22nd Oct 2025 (Wed) | 67.09 | 67.09 | 67.09 | 67.09 | 319 |
| 21st Oct 2025 (Tue) | 67.09 | 67.09 | 67.09 | 67.09 | 1,539 |
| 20th Oct 2025 (Mon) | 67.09 | 67.09 | 67.09 | 67.09 | 12,119 |
| 17th Oct 2025 (Fri) | 67.09 | 67.09 | 67.09 | 67.09 | 519 |
| 16th Oct 2025 (Thu) | 67.09 | 67.09 | 67.09 | 67.09 | 253 |
| 15th Oct 2025 (Wed) | 66.93 | 66.93 | 66.93 | 66.93 | 205 |
| 14th Oct 2025 (Tue) | 66.93 | 66.93 | 66.93 | 66.93 | 5 |
| 13th Oct 2025 (Mon) | 66.93 | 66.93 | 66.93 | 66.93 | 618 |
| 10th Oct 2025 (Fri) | 66.93 | 66.93 | 66.93 | 66.93 | 996 |
| 9th Oct 2025 (Thu) | 66.93 | 66.93 | 66.93 | 66.93 | 519 |
| 8th Oct 2025 (Wed) | 67.05 | 67.05 | 67.05 | 67.05 | 275 |
| 7th Oct 2025 (Tue) | 67.05 | 67.05 | 67.05 | 67.05 | 436 |
| 6th Oct 2025 (Mon) | 67.05 | 67.05 | 67.05 | 67.05 | 415 |
| 3rd Oct 2025 (Fri) | 67.05 | 67.05 | 67.05 | 67.05 | 242 |
| 2nd Oct 2025 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 251 |
| 1st Oct 2025 (Wed) | 64.96 | 64.96 | 64.96 | 64.96 | 2,399 |
| 30th Sep 2025 (Tue) | 64.96 | 64.96 | 64.96 | 64.96 | 1,393 |
| 29th Sep 2025 (Mon) | 64.96 | 64.96 | 64.96 | 64.96 | 52,501 |
| 26th Sep 2025 (Fri) | 64.96 | 64.96 | 64.96 | 64.96 | 132 |
| 25th Sep 2025 (Thu) | 65.33 | 65.33 | 65.33 | 65.33 | 1,684 |
| 24th Sep 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 40 |
| 23rd Sep 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 1,535 |
| 22nd Sep 2025 (Mon) | 66.06243 | 66.06243 | 66.06243 | 66.06243 | 306 |
| 19th Sep 2025 (Fri) | 66.06243 | 66.06243 | 66.06243 | 66.06243 | 545 |
| 18th Sep 2025 (Thu) | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| 17th Sep 2025 (Wed) | 64.76 | 64.76 | 64.76 | 64.76 | 47 |
| 16th Sep 2025 (Tue) | 64.76 | 64.76 | 64.76 | 64.76 | 57 |
| 15th Sep 2025 (Mon) | 64.76 | 64.76 | 64.76 | 64.76 | 132 |
| 12th Sep 2025 (Fri) | 64.76 | 64.76 | 64.76 | 64.76 | 1,477 |
| 11th Sep 2025 (Thu) | 62.24 | 62.24 | 62.24 | 62.24 | 293 |
| 10th Sep 2025 (Wed) | 62.24 | 62.24 | 62.24 | 62.24 | 558 |
| 9th Sep 2025 (Tue) | 62.24 | 62.24 | 62.24 | 62.24 | 420 |
| 8th Sep 2025 (Mon) | 62.24 | 62.24 | 62.24 | 62.24 | 141 |