| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.03 | 73.03 | 73.03 | 73.03 | 296 |
| 5th Feb 2026 (Thu) | 71.97 | 71.97 | 71.97 | 71.97 | 3,102 |
| 4th Feb 2026 (Wed) | 73.005 | 73.005 | 73.005 | 73.005 | 40,395 |
| 3rd Feb 2026 (Tue) | 73.55 | 73.55 | 73.55 | 73.55 | 1,522 |
| 2nd Feb 2026 (Mon) | 73.02 | 73.02 | 73.02 | 73.02 | 743 |
| 30th Jan 2026 (Fri) | 73.02 | 73.02 | 73.02 | 73.02 | 28,756 |
| 29th Jan 2026 (Thu) | 74.31 | 74.31 | 74.31 | 74.31 | 3,582 |
| 28th Jan 2026 (Wed) | 74.31 | 74.31 | 74.31 | 74.31 | 2,517 |
| 27th Jan 2026 (Tue) | 71.87 | 71.87 | 71.87 | 71.87 | 1,812 |
| 26th Jan 2026 (Mon) | 71.87 | 71.87 | 71.87 | 71.87 | 1,307 |
| 23rd Jan 2026 (Fri) | 71.87 | 71.87 | 71.87 | 71.87 | 935 |
| 22nd Jan 2026 (Thu) | 72.09 | 72.09 | 72.09 | 72.09 | 13,381 |
| 21st Jan 2026 (Wed) | 71.38 | 71.38 | 71.38 | 71.38 | 959 |
| 20th Jan 2026 (Tue) | 70.52 | 70.52 | 70.52 | 70.52 | 2,557 |
| 19th Jan 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 16th Jan 2026 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 3,610 |
| 15th Jan 2026 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 7,219 |
| 14th Jan 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 5,664 |
| 13th Jan 2026 (Tue) | 70.59 | 70.59 | 70.59 | 70.59 | 1,465 |
| 12th Jan 2026 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 13,270 |
| 9th Jan 2026 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 250 |
| 8th Jan 2026 (Thu) | 69.56 | 69.56 | 69.56 | 69.56 | 21 |
| 7th Jan 2026 (Wed) | 70.11 | 70.11 | 70.11 | 70.11 | 111 |
| 6th Jan 2026 (Tue) | 70.11 | 70.11 | 70.11 | 70.11 | 139 |
| 5th Jan 2026 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 226 |
| 2nd Jan 2026 (Fri) | 67.36 | 67.36 | 67.36 | 67.36 | 4,296 |
| 1st Jan 2026 (Thu) | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| 31st Dec 2025 (Wed) | 67.36 | 67.36 | 67.36 | 67.36 | 398 |
| 30th Dec 2025 (Tue) | 67.36 | 67.36 | 67.36 | 67.36 | 387 |
| 29th Dec 2025 (Mon) | 67.06 | 67.06 | 67.06 | 67.06 | 632 |
| 26th Dec 2025 (Fri) | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| 25th Dec 2025 (Thu) | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| 24th Dec 2025 (Wed) | 66.45 | 66.45 | 66.45 | 66.45 | 185 |
| 23rd Dec 2025 (Tue) | 66.45 | 66.45 | 66.45 | 66.45 | 8,790 |
| 22nd Dec 2025 (Mon) | 66.20384 | 66.20384 | 66.20384 | 66.20384 | 4,308 |
| 19th Dec 2025 (Fri) | 66.20384 | 66.20384 | 66.20384 | 66.20384 | 8,462 |
| 18th Dec 2025 (Thu) | 65.48 | 65.48 | 65.48 | 65.48 | 981 |
| 17th Dec 2025 (Wed) | 65.48 | 65.48 | 65.48 | 65.48 | 14,421 |
| 16th Dec 2025 (Tue) | 67.37 | 67.37 | 67.37 | 67.37 | 525 |
| 15th Dec 2025 (Mon) | 67.37 | 67.37 | 67.37 | 67.37 | 23 |
| 12th Dec 2025 (Fri) | 67.37 | 67.37 | 67.37 | 67.37 | 148 |
| 11th Dec 2025 (Thu) | 67.47 | 67.47 | 67.47 | 67.47 | 947 |
| 10th Dec 2025 (Wed) | 67.45 | 67.45 | 67.45 | 67.45 | 410 |
| 9th Dec 2025 (Tue) | 67.78 | 67.78 | 67.78 | 67.78 | 406 |
| 8th Dec 2025 (Mon) | 67.78 | 67.78 | 67.78 | 67.78 | 248 |