| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 48.08 | 48.08 | 48.08 | 48.08 | 144 |
| 10th Apr 2025 (Thu) | 48.08 | 48.08 | 48.08 | 48.08 | 2,789 |
| 9th Apr 2025 (Wed) | 48.08 | 48.08 | 48.08 | 48.08 | 2,872 |
| 8th Apr 2025 (Tue) | 49.51 | 49.51 | 49.51 | 49.51 | 705 |
| 7th Apr 2025 (Mon) | 55.07 | 55.07 | 55.07 | 55.07 | 2,061 |
| 4th Apr 2025 (Fri) | 55.07 | 55.07 | 55.07 | 55.07 | 21,474 |
| 3rd Apr 2025 (Thu) | 55.07 | 55.07 | 55.07 | 55.07 | 872 |
| 2nd Apr 2025 (Wed) | 55.07 | 55.07 | 55.07 | 55.07 | 158 |
| 1st Apr 2025 (Tue) | 55.07 | 55.07 | 55.07 | 55.07 | 3,026 |
| 31st Mar 2025 (Mon) | 55.07 | 55.07 | 55.07 | 55.07 | 56 |
| 28th Mar 2025 (Fri) | 55.07 | 55.07 | 55.07 | 55.07 | 943 |
| 27th Mar 2025 (Thu) | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
| 26th Mar 2025 (Wed) | 55.07 | 55.07 | 55.07 | 55.07 | 1,490 |
| 25th Mar 2025 (Tue) | 55.64 | 55.64 | 55.64 | 55.64 | 1,403 |
| 24th Mar 2025 (Mon) | 55.64 | 55.64 | 55.64 | 55.64 | 638 |
| 21st Mar 2025 (Fri) | 55.64 | 55.64 | 55.64 | 55.64 | 1,195 |
| 20th Mar 2025 (Thu) | 55.64 | 55.64 | 55.64 | 55.64 | 15 |
| 19th Mar 2025 (Wed) | 55.64 | 55.64 | 55.64 | 55.64 | 2,380 |
| 18th Mar 2025 (Tue) | 55.59 | 55.59 | 55.59 | 55.59 | 4,336 |
| 17th Mar 2025 (Mon) | 53.62 | 53.62 | 53.62 | 53.62 | 91 |
| 14th Mar 2025 (Fri) | 53.62 | 53.62 | 53.62 | 53.62 | 267,008 |
| 13th Mar 2025 (Thu) | 53.62 | 53.62 | 53.62 | 53.62 | 295 |
| 12th Mar 2025 (Wed) | 53.62 | 53.62 | 53.62 | 53.62 | 220 |
| 11th Mar 2025 (Tue) | 53.62 | 53.62 | 53.62 | 53.62 | 575 |
| 10th Mar 2025 (Mon) | 53.62 | 53.62 | 53.62 | 53.62 | 1,216 |
| 7th Mar 2025 (Fri) | 53.62 | 53.62 | 53.62 | 53.62 | 49,280 |
| 6th Mar 2025 (Thu) | 53.62 | 53.62 | 53.62 | 53.62 | 3,084 |
| 5th Mar 2025 (Wed) | 53.62 | 53.62 | 53.62 | 53.62 | 658 |
| 4th Mar 2025 (Tue) | 53.62 | 53.62 | 53.62 | 53.62 | 1,085 |
| 3rd Mar 2025 (Mon) | 53.62 | 53.62 | 53.62 | 53.62 | 698 |
| 28th Feb 2025 (Fri) | 54.71 | 54.71 | 54.71 | 54.71 | 2,228 |
| 27th Feb 2025 (Thu) | 54.71 | 54.71 | 54.71 | 54.71 | 310 |
| 26th Feb 2025 (Wed) | 54.83 | 54.83 | 54.83 | 54.83 | 11 |
| 25th Feb 2025 (Tue) | 54.83 | 54.83 | 54.83 | 54.83 | 39 |
| 24th Feb 2025 (Mon) | 54.83 | 54.83 | 54.83 | 54.83 | 125 |
| 21st Feb 2025 (Fri) | 55.58 | 55.58 | 55.58 | 55.58 | 1,570 |
| 20th Feb 2025 (Thu) | 55.58 | 55.58 | 55.58 | 55.58 | 973 |
| 19th Feb 2025 (Wed) | 55.25 | 55.25 | 55.25 | 55.25 | 639 |
| 18th Feb 2025 (Tue) | 53.57 | 53.57 | 53.57 | 53.57 | 2,426 |
| 17th Feb 2025 (Mon) | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
| 14th Feb 2025 (Fri) | 53.57 | 53.57 | 53.57 | 53.57 | 610 |
| 13th Feb 2025 (Thu) | 53.57 | 53.57 | 53.57 | 53.57 | 125 |
| 12th Feb 2025 (Wed) | 53.57 | 53.57 | 53.57 | 53.57 | 301 |