| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 60.52 | 60.52 | 60.52 | 60.52 | 12,544 |
| 14th Jul 2025 (Mon) | 60.07 | 60.07 | 60.07 | 60.07 | 1,241 |
| 11th Jul 2025 (Fri) | 60.13 | 60.13 | 60.13 | 60.13 | 2,385 |
| 10th Jul 2025 (Thu) | 60.02 | 60.02 | 60.02 | 60.02 | 276 |
| 9th Jul 2025 (Wed) | 59.99 | 59.99 | 59.99 | 59.99 | 7 |
| 8th Jul 2025 (Tue) | 59.99 | 59.99 | 59.99 | 59.99 | 8,149 |
| 7th Jul 2025 (Mon) | 60.11 | 60.11 | 60.11 | 60.11 | 17 |
| 4th Jul 2025 (Fri) | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| 3rd Jul 2025 (Thu) | 60.14 | 60.14 | 60.14 | 60.14 | 56 |
| 2nd Jul 2025 (Wed) | 60.14 | 60.14 | 60.14 | 60.14 | 2,957 |
| 1st Jul 2025 (Tue) | 60.14 | 60.14 | 60.14 | 60.14 | 3,403 |
| 30th Jun 2025 (Mon) | 59.47 | 59.47 | 59.47 | 59.47 | 129,812 |
| 27th Jun 2025 (Fri) | 59.47 | 59.47 | 59.47 | 59.47 | 241 |
| 26th Jun 2025 (Thu) | 59.47 | 59.47 | 59.47 | 59.47 | 162,729 |
| 25th Jun 2025 (Wed) | 59.47 | 59.47 | 59.47 | 59.47 | 152 |
| 24th Jun 2025 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 1,886 |
| 23rd Jun 2025 (Mon) | 57.90 | 57.90 | 57.90 | 57.90 | 2,855 |
| 20th Jun 2025 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 225 |
| 19th Jun 2025 (Thu) | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| 18th Jun 2025 (Wed) | 57.93 | 57.93 | 57.93 | 57.93 | 150 |
| 17th Jun 2025 (Tue) | 58.37 | 58.37 | 58.37 | 58.37 | 1,196 |
| 16th Jun 2025 (Mon) | 58.66 | 58.66 | 58.66 | 58.66 | 585 |
| 13th Jun 2025 (Fri) | 58.66 | 58.66 | 58.66 | 58.66 | 5,551 |
| 12th Jun 2025 (Thu) | 59.59 | 59.59 | 59.59 | 59.59 | 3,864 |
| 11th Jun 2025 (Wed) | 59.59 | 59.59 | 59.59 | 59.59 | 1,419 |
| 10th Jun 2025 (Tue) | 56.66 | 56.66 | 56.66 | 56.66 | 2,254 |
| 9th Jun 2025 (Mon) | 56.66 | 56.66 | 56.66 | 56.66 | 213 |
| 6th Jun 2025 (Fri) | 56.66 | 56.66 | 56.66 | 56.66 | 10,411 |
| 5th Jun 2025 (Thu) | 56.66 | 56.66 | 56.66 | 56.66 | 234 |
| 4th Jun 2025 (Wed) | 56.66 | 56.66 | 56.66 | 56.66 | 5,227 |
| 3rd Jun 2025 (Tue) | 56.66 | 56.66 | 56.66 | 56.66 | 4 |
| 2nd Jun 2025 (Mon) | 56.66 | 56.66 | 56.66 | 56.66 | 927 |
| 30th May 2025 (Fri) | 56.66 | 56.66 | 56.66 | 56.66 | 11,333 |
| 29th May 2025 (Thu) | 57.28 | 57.28 | 57.28 | 57.28 | 384 |
| 28th May 2025 (Wed) | 57.28 | 57.28 | 57.28 | 57.28 | 8 |
| 27th May 2025 (Tue) | 57.28 | 57.28 | 57.28 | 57.28 | 2,129 |
| 26th May 2025 (Mon) | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
| 23rd May 2025 (Fri) | 57.23 | 57.23 | 57.23 | 57.23 | 473 |
| 22nd May 2025 (Thu) | 57.12 | 57.12 | 57.12 | 57.12 | 3,013 |
| 21st May 2025 (Wed) | 57.73 | 57.73 | 57.73 | 57.73 | 127 |
| 20th May 2025 (Tue) | 57.34 | 57.34 | 57.34 | 57.34 | 907 |
| 19th May 2025 (Mon) | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
| 16th May 2025 (Fri) | 57.33 | 57.33 | 57.33 | 57.33 | 7 |