| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| 2nd Apr 2026 (Thu) | 68.92 | 68.92 | 68.92 | 68.92 | 575 |
| 1st Apr 2026 (Wed) | 70.37 | 70.37 | 70.37 | 70.37 | 339,887 |
| 31st Mar 2026 (Tue) | 67.85 | 67.85 | 67.85 | 67.85 | 8,521 |
| 30th Mar 2026 (Mon) | 67.85 | 67.85 | 67.85 | 67.85 | 1,367 |
| 27th Mar 2026 (Fri) | 68.07 | 68.07 | 68.07 | 68.07 | 505 |
| 26th Mar 2026 (Thu) | 69.16 | 69.16 | 69.16 | 69.16 | 30,424 |
| 25th Mar 2026 (Wed) | 70.87 | 70.87 | 70.87 | 70.87 | 1,927 |
| 24th Mar 2026 (Tue) | 69.34 | 69.34 | 69.34 | 69.34 | 12,161 |
| 23rd Mar 2026 (Mon) | 70.96 | 70.96 | 70.96 | 70.96 | 3,319 |
| 20th Mar 2026 (Fri) | 68.95 | 68.95 | 68.95 | 68.95 | 5,937 |
| 19th Mar 2026 (Thu) | 70.11 | 70.11 | 70.11 | 70.11 | 6,538 |
| 18th Mar 2026 (Wed) | 72.08 | 72.08 | 72.08 | 72.08 | 898 |
| 17th Mar 2026 (Tue) | 72.08 | 72.08 | 72.08 | 72.08 | 39,228 |
| 16th Mar 2026 (Mon) | 70.25 | 70.25 | 70.25 | 70.25 | 1,462 |
| 13th Mar 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.25 | 708 |
| 12th Mar 2026 (Thu) | 70.25 | 70.25 | 70.25 | 70.25 | 2,823 |
| 11th Mar 2026 (Wed) | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| 10th Mar 2026 (Tue) | 72.05 | 72.05 | 72.05 | 72.05 | 455 |
| 9th Mar 2026 (Mon) | 70.09 | 70.09 | 70.09 | 70.09 | 1,580 |
| 6th Mar 2026 (Fri) | 69.86 | 69.86 | 69.86 | 69.86 | 919 |
| 5th Mar 2026 (Thu) | 75.41 | 75.41 | 75.41 | 75.41 | 679 |
| 4th Mar 2026 (Wed) | 75.41 | 75.41 | 75.41 | 75.41 | 2,038 |
| 3rd Mar 2026 (Tue) | 75.41 | 75.41 | 75.41 | 75.41 | 5,974 |
| 2nd Mar 2026 (Mon) | 75.41 | 75.41 | 75.41 | 75.41 | 88,623 |
| 27th Feb 2026 (Fri) | 76.23 | 76.23 | 76.23 | 76.23 | 121 |
| 26th Feb 2026 (Thu) | 76.23 | 76.23 | 76.23 | 76.23 | 34,020 |
| 25th Feb 2026 (Wed) | 77.64 | 77.64 | 77.64 | 77.64 | 313 |
| 24th Feb 2026 (Tue) | 75.95 | 75.95 | 75.95 | 75.95 | 320 |
| 23rd Feb 2026 (Mon) | 75.95 | 75.95 | 75.95 | 75.95 | 5,348 |
| 20th Feb 2026 (Fri) | 74.78 | 74.78 | 74.78 | 74.78 | 2,838 |
| 19th Feb 2026 (Thu) | 75.03 | 75.03 | 75.03 | 75.03 | 2,217 |
| 18th Feb 2026 (Wed) | 75.03 | 75.03 | 75.03 | 75.03 | 1,124 |
| 17th Feb 2026 (Tue) | 74.62 | 74.62 | 74.62 | 74.62 | 2,568 |
| 16th Feb 2026 (Mon) | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| 13th Feb 2026 (Fri) | 75.44 | 75.44 | 75.44 | 75.44 | 661 |
| 12th Feb 2026 (Thu) | 75.74 | 75.74 | 75.74 | 75.74 | 5,570 |
| 11th Feb 2026 (Wed) | 74.23 | 74.23 | 74.23 | 74.23 | 127 |
| 10th Feb 2026 (Tue) | 74.23 | 74.23 | 74.23 | 74.23 | 3,637 |
| 9th Feb 2026 (Mon) | 74.22 | 74.22 | 74.22 | 74.22 | 7,574 |
| 6th Feb 2026 (Fri) | 73.03 | 73.03 | 73.03 | 73.03 | 296 |