| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| 17th Sep 2025 (Wed) | 64.76 | 64.76 | 64.76 | 64.76 | 47 |
| 16th Sep 2025 (Tue) | 64.76 | 64.76 | 64.76 | 64.76 | 57 |
| 15th Sep 2025 (Mon) | 64.76 | 64.76 | 64.76 | 64.76 | 132 |
| 12th Sep 2025 (Fri) | 64.76 | 64.76 | 64.76 | 64.76 | 1,477 |
| 11th Sep 2025 (Thu) | 62.24 | 62.24 | 62.24 | 62.24 | 293 |
| 10th Sep 2025 (Wed) | 62.24 | 62.24 | 62.24 | 62.24 | 558 |
| 9th Sep 2025 (Tue) | 62.24 | 62.24 | 62.24 | 62.24 | 420 |
| 8th Sep 2025 (Mon) | 62.24 | 62.24 | 62.24 | 62.24 | 141 |
| 5th Sep 2025 (Fri) | 62.24 | 62.24 | 62.24 | 62.24 | 2 |
| 4th Sep 2025 (Thu) | 62.24 | 62.24 | 62.24 | 62.24 | 1,713 |
| 3rd Sep 2025 (Wed) | 62.24 | 62.24 | 62.24 | 62.24 | 1,062 |
| 2nd Sep 2025 (Tue) | 61.77 | 61.77 | 61.77 | 61.77 | 1,470 |
| 1st Sep 2025 (Mon) | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| 29th Aug 2025 (Fri) | 61.77 | 61.77 | 61.77 | 61.77 | 149,530 |
| 28th Aug 2025 (Thu) | 61.77 | 61.77 | 61.77 | 61.77 | 67 |
| 27th Aug 2025 (Wed) | 61.77 | 61.77 | 61.77 | 61.77 | 281 |
| 26th Aug 2025 (Tue) | 61.69 | 61.69 | 61.69 | 61.69 | 30 |
| 25th Aug 2025 (Mon) | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| 22nd Aug 2025 (Fri) | 61.69 | 61.69 | 61.69 | 61.69 | 232 |
| 21st Aug 2025 (Thu) | 61.69 | 61.69 | 61.69 | 61.69 | 6,205 |
| 20th Aug 2025 (Wed) | 61.56 | 61.56 | 61.56 | 61.56 | 373 |
| 19th Aug 2025 (Tue) | 62.41 | 62.41 | 62.41 | 62.41 | 14,201 |
| 18th Aug 2025 (Mon) | 62.41 | 62.41 | 62.41 | 62.41 | 767 |
| 15th Aug 2025 (Fri) | 61.59 | 61.59 | 61.59 | 61.59 | 30 |
| 14th Aug 2025 (Thu) | 61.59 | 61.59 | 61.59 | 61.59 | 27 |
| 13th Aug 2025 (Wed) | 61.59 | 61.59 | 61.59 | 61.59 | 300 |
| 12th Aug 2025 (Tue) | 61.59 | 61.59 | 61.59 | 61.59 | 224 |
| 11th Aug 2025 (Mon) | 61.59 | 61.59 | 61.59 | 61.59 | 48 |
| 8th Aug 2025 (Fri) | 61.59 | 61.59 | 61.59 | 61.59 | 1 |
| 7th Aug 2025 (Thu) | 61.59 | 61.59 | 61.59 | 61.59 | 277 |
| 6th Aug 2025 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 364 |
| 5th Aug 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 45,069 |
| 4th Aug 2025 (Mon) | 60.57 | 60.57 | 60.57 | 60.57 | 386 |
| 1st Aug 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 5,164 |
| 31st Jul 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 14,820 |
| 30th Jul 2025 (Wed) | 61.12 | 61.12 | 61.12 | 61.12 | 841 |
| 29th Jul 2025 (Tue) | 61.12 | 61.12 | 61.12 | 61.12 | 1,769 |
| 28th Jul 2025 (Mon) | 61.03 | 61.03 | 61.03 | 61.03 | 395 |
| 25th Jul 2025 (Fri) | 61.03 | 61.03 | 61.03 | 61.03 | 845 |
| 24th Jul 2025 (Thu) | 61.03 | 61.03 | 61.03 | 61.03 | 35 |
| 23rd Jul 2025 (Wed) | 61.03 | 61.03 | 61.03 | 61.03 | 4,894 |
| 22nd Jul 2025 (Tue) | 61.03 | 61.03 | 61.03 | 61.03 | 163 |
| 21st Jul 2025 (Mon) | 61.36 | 61.36 | 61.36 | 61.36 | 2,154 |