| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 250 |
| 8th Jan 2026 (Thu) | 69.56 | 69.56 | 69.56 | 69.56 | 21 |
| 7th Jan 2026 (Wed) | 70.11 | 70.11 | 70.11 | 70.11 | 111 |
| 6th Jan 2026 (Tue) | 70.11 | 70.11 | 70.11 | 70.11 | 139 |
| 5th Jan 2026 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 226 |
| 2nd Jan 2026 (Fri) | 67.36 | 67.36 | 67.36 | 67.36 | 4,296 |
| 1st Jan 2026 (Thu) | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| 31st Dec 2025 (Wed) | 67.36 | 67.36 | 67.36 | 67.36 | 398 |
| 30th Dec 2025 (Tue) | 67.36 | 67.36 | 67.36 | 67.36 | 387 |
| 29th Dec 2025 (Mon) | 67.06 | 67.06 | 67.06 | 67.06 | 632 |
| 26th Dec 2025 (Fri) | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| 25th Dec 2025 (Thu) | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| 24th Dec 2025 (Wed) | 66.45 | 66.45 | 66.45 | 66.45 | 185 |
| 23rd Dec 2025 (Tue) | 66.45 | 66.45 | 66.45 | 66.45 | 8,790 |
| 22nd Dec 2025 (Mon) | 66.20384 | 66.20384 | 66.20384 | 66.20384 | 4,308 |
| 19th Dec 2025 (Fri) | 66.20384 | 66.20384 | 66.20384 | 66.20384 | 8,462 |
| 18th Dec 2025 (Thu) | 65.48 | 65.48 | 65.48 | 65.48 | 981 |
| 17th Dec 2025 (Wed) | 65.48 | 65.48 | 65.48 | 65.48 | 14,421 |
| 16th Dec 2025 (Tue) | 67.37 | 67.37 | 67.37 | 67.37 | 525 |
| 15th Dec 2025 (Mon) | 67.37 | 67.37 | 67.37 | 67.37 | 23 |
| 12th Dec 2025 (Fri) | 67.37 | 67.37 | 67.37 | 67.37 | 148 |
| 11th Dec 2025 (Thu) | 67.47 | 67.47 | 67.47 | 67.47 | 947 |
| 10th Dec 2025 (Wed) | 67.45 | 67.45 | 67.45 | 67.45 | 410 |
| 9th Dec 2025 (Tue) | 67.78 | 67.78 | 67.78 | 67.78 | 406 |
| 8th Dec 2025 (Mon) | 67.78 | 67.78 | 67.78 | 67.78 | 248 |
| 5th Dec 2025 (Fri) | 67.78 | 67.78 | 67.78 | 67.78 | 293 |
| 4th Dec 2025 (Thu) | 67.05 | 67.05 | 67.05 | 67.05 | 3,006 |
| 3rd Dec 2025 (Wed) | 67.13 | 67.13 | 67.13 | 67.13 | 37 |
| 2nd Dec 2025 (Tue) | 67.13 | 67.13 | 67.13 | 67.13 | 160 |
| 1st Dec 2025 (Mon) | 67.13 | 67.13 | 67.13 | 67.13 | 12,399 |
| 28th Nov 2025 (Fri) | 66.77 | 66.77 | 66.77 | 66.77 | 272 |
| 27th Nov 2025 (Thu) | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| 26th Nov 2025 (Wed) | 66.77 | 66.77 | 66.77 | 66.77 | 70 |
| 25th Nov 2025 (Tue) | 66.77 | 66.77 | 66.77 | 66.77 | 5,905 |
| 24th Nov 2025 (Mon) | 66.77 | 66.77 | 66.77 | 66.77 | 227 |
| 21st Nov 2025 (Fri) | 66.77 | 66.77 | 66.77 | 66.77 | 2,944 |
| 20th Nov 2025 (Thu) | 66.77 | 66.77 | 66.77 | 66.77 | 132 |
| 19th Nov 2025 (Wed) | 66.77 | 66.77 | 66.77 | 66.77 | 77 |
| 18th Nov 2025 (Tue) | 66.51 | 66.51 | 66.51 | 66.51 | 2,923 |
| 17th Nov 2025 (Mon) | 67.56 | 67.56 | 67.56 | 67.56 | 58,819 |
| 14th Nov 2025 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 62 |
| 13th Nov 2025 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 124 |
| 12th Nov 2025 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 95 |