| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 56.66 | 56.66 | 56.66 | 56.66 | 10,411 |
| 5th Jun 2025 (Thu) | 56.66 | 56.66 | 56.66 | 56.66 | 234 |
| 4th Jun 2025 (Wed) | 56.66 | 56.66 | 56.66 | 56.66 | 5,227 |
| 3rd Jun 2025 (Tue) | 56.66 | 56.66 | 56.66 | 56.66 | 4 |
| 2nd Jun 2025 (Mon) | 56.66 | 56.66 | 56.66 | 56.66 | 927 |
| 30th May 2025 (Fri) | 56.66 | 56.66 | 56.66 | 56.66 | 11,333 |
| 29th May 2025 (Thu) | 57.28 | 57.28 | 57.28 | 57.28 | 384 |
| 28th May 2025 (Wed) | 57.28 | 57.28 | 57.28 | 57.28 | 8 |
| 27th May 2025 (Tue) | 57.28 | 57.28 | 57.28 | 57.28 | 2,129 |
| 26th May 2025 (Mon) | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
| 23rd May 2025 (Fri) | 57.23 | 57.23 | 57.23 | 57.23 | 473 |
| 22nd May 2025 (Thu) | 57.12 | 57.12 | 57.12 | 57.12 | 3,013 |
| 21st May 2025 (Wed) | 57.73 | 57.73 | 57.73 | 57.73 | 127 |
| 20th May 2025 (Tue) | 57.34 | 57.34 | 57.34 | 57.34 | 907 |
| 19th May 2025 (Mon) | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
| 16th May 2025 (Fri) | 57.33 | 57.33 | 57.33 | 57.33 | 7 |
| 15th May 2025 (Thu) | 57.33 | 57.33 | 57.33 | 57.33 | 360 |
| 14th May 2025 (Wed) | 57.33 | 57.33 | 57.33 | 57.33 | 166 |
| 13th May 2025 (Tue) | 56.73 | 56.73 | 56.73 | 56.73 | 1,259 |
| 12th May 2025 (Mon) | 56.73 | 56.73 | 56.73 | 56.73 | 676 |
| 9th May 2025 (Fri) | 53.81 | 53.81 | 53.81 | 53.81 | 2,051 |
| 8th May 2025 (Thu) | 53.81 | 53.81 | 53.81 | 53.81 | 8,341 |
| 7th May 2025 (Wed) | 53.81 | 53.81 | 53.81 | 53.81 | 100 |
| 6th May 2025 (Tue) | 53.81 | 53.81 | 53.81 | 53.81 | 5,411 |
| 5th May 2025 (Mon) | 53.81 | 53.81 | 53.81 | 53.81 | 214 |
| 2nd May 2025 (Fri) | 53.81 | 53.81 | 53.81 | 53.81 | 110 |
| 1st May 2025 (Thu) | 53.81 | 53.81 | 53.81 | 53.81 | 918 |
| 30th Apr 2025 (Wed) | 53.81 | 53.81 | 53.81 | 53.81 | 135 |
| 29th Apr 2025 (Tue) | 53.81 | 53.81 | 53.81 | 53.81 | 21 |
| 28th Apr 2025 (Mon) | 53.81 | 53.81 | 53.81 | 53.81 | 22 |
| 25th Apr 2025 (Fri) | 53.81 | 53.81 | 53.81 | 53.81 | 523 |
| 24th Apr 2025 (Thu) | 53.81 | 53.81 | 53.81 | 53.81 | 1,300 |
| 23rd Apr 2025 (Wed) | 53.81 | 53.81 | 53.81 | 53.81 | 293 |
| 22nd Apr 2025 (Tue) | 52.35 | 52.35 | 52.35 | 52.35 | 1,022 |
| 21st Apr 2025 (Mon) | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| 18th Apr 2025 (Fri) | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| 17th Apr 2025 (Thu) | 52.36 | 52.36 | 52.36 | 52.36 | 3 |
| 16th Apr 2025 (Wed) | 52.36 | 52.36 | 52.36 | 52.36 | 1,020 |
| 15th Apr 2025 (Tue) | 52.36 | 52.36 | 52.36 | 52.36 | 1,236 |
| 14th Apr 2025 (Mon) | 48.08 | 48.08 | 48.08 | 48.08 | 16 |
| 11th Apr 2025 (Fri) | 48.08 | 48.08 | 48.08 | 48.08 | 144 |
| 10th Apr 2025 (Thu) | 48.08 | 48.08 | 48.08 | 48.08 | 2,789 |
| 9th Apr 2025 (Wed) | 48.08 | 48.08 | 48.08 | 48.08 | 2,872 |
| 8th Apr 2025 (Tue) | 49.51 | 49.51 | 49.51 | 49.51 | 705 |
| 7th Apr 2025 (Mon) | 55.07 | 55.07 | 55.07 | 55.07 | 2,061 |