| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 70.25 | 70.25 | 70.25 | 70.25 | 2,823 |
| 11th Mar 2026 (Wed) | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| 10th Mar 2026 (Tue) | 72.05 | 72.05 | 72.05 | 72.05 | 455 |
| 9th Mar 2026 (Mon) | 70.09 | 70.09 | 70.09 | 70.09 | 1,580 |
| 6th Mar 2026 (Fri) | 69.86 | 69.86 | 69.86 | 69.86 | 919 |
| 5th Mar 2026 (Thu) | 75.41 | 75.41 | 75.41 | 75.41 | 679 |
| 4th Mar 2026 (Wed) | 75.41 | 75.41 | 75.41 | 75.41 | 2,038 |
| 3rd Mar 2026 (Tue) | 75.41 | 75.41 | 75.41 | 75.41 | 5,974 |
| 2nd Mar 2026 (Mon) | 75.41 | 75.41 | 75.41 | 75.41 | 88,623 |
| 27th Feb 2026 (Fri) | 76.23 | 76.23 | 76.23 | 76.23 | 121 |
| 26th Feb 2026 (Thu) | 76.23 | 76.23 | 76.23 | 76.23 | 34,020 |
| 25th Feb 2026 (Wed) | 77.64 | 77.64 | 77.64 | 77.64 | 313 |
| 24th Feb 2026 (Tue) | 75.95 | 75.95 | 75.95 | 75.95 | 320 |
| 23rd Feb 2026 (Mon) | 75.95 | 75.95 | 75.95 | 75.95 | 5,348 |
| 20th Feb 2026 (Fri) | 74.78 | 74.78 | 74.78 | 74.78 | 2,838 |
| 19th Feb 2026 (Thu) | 75.03 | 75.03 | 75.03 | 75.03 | 2,217 |
| 18th Feb 2026 (Wed) | 75.03 | 75.03 | 75.03 | 75.03 | 1,124 |
| 17th Feb 2026 (Tue) | 74.62 | 74.62 | 74.62 | 74.62 | 2,568 |
| 16th Feb 2026 (Mon) | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| 13th Feb 2026 (Fri) | 75.44 | 75.44 | 75.44 | 75.44 | 661 |
| 12th Feb 2026 (Thu) | 75.74 | 75.74 | 75.74 | 75.74 | 5,570 |
| 11th Feb 2026 (Wed) | 74.23 | 74.23 | 74.23 | 74.23 | 127 |
| 10th Feb 2026 (Tue) | 74.23 | 74.23 | 74.23 | 74.23 | 3,637 |
| 9th Feb 2026 (Mon) | 74.22 | 74.22 | 74.22 | 74.22 | 7,574 |
| 6th Feb 2026 (Fri) | 73.03 | 73.03 | 73.03 | 73.03 | 296 |
| 5th Feb 2026 (Thu) | 71.97 | 71.97 | 71.97 | 71.97 | 3,102 |
| 4th Feb 2026 (Wed) | 73.005 | 73.005 | 73.005 | 73.005 | 40,395 |
| 3rd Feb 2026 (Tue) | 73.55 | 73.55 | 73.55 | 73.55 | 1,522 |
| 2nd Feb 2026 (Mon) | 73.02 | 73.02 | 73.02 | 73.02 | 743 |
| 30th Jan 2026 (Fri) | 73.02 | 73.02 | 73.02 | 73.02 | 28,756 |
| 29th Jan 2026 (Thu) | 74.31 | 74.31 | 74.31 | 74.31 | 3,582 |
| 28th Jan 2026 (Wed) | 74.31 | 74.31 | 74.31 | 74.31 | 2,517 |
| 27th Jan 2026 (Tue) | 71.87 | 71.87 | 71.87 | 71.87 | 1,812 |
| 26th Jan 2026 (Mon) | 71.87 | 71.87 | 71.87 | 71.87 | 1,307 |
| 23rd Jan 2026 (Fri) | 71.87 | 71.87 | 71.87 | 71.87 | 935 |
| 22nd Jan 2026 (Thu) | 72.09 | 72.09 | 72.09 | 72.09 | 13,381 |
| 21st Jan 2026 (Wed) | 71.38 | 71.38 | 71.38 | 71.38 | 959 |
| 20th Jan 2026 (Tue) | 70.52 | 70.52 | 70.52 | 70.52 | 2,557 |
| 19th Jan 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 16th Jan 2026 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 3,610 |
| 15th Jan 2026 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 7,219 |
| 14th Jan 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 5,664 |
| 13th Jan 2026 (Tue) | 70.59 | 70.59 | 70.59 | 70.59 | 1,465 |