| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $244.3337 | OTC Trade |
18:40:28 - 06-Mar-26 |
| Unknown* | 80 | $242.325 | OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 5 | $247.0574 | OTC Trade |
17:02:21 - 05-Mar-26 |
| Unknown* | 119 | $247.51 | OTC Trade |
16:15:01 - 05-Mar-26 |
| Unknown* | 2 | $249.39 | OTC Trade |
14:32:49 - 05-Mar-26 |
| Unknown* | 4 | $251.0453 | OTC Trade |
20:11:13 - 04-Mar-26 |
| Unknown* | 79 | $251.41 | OTC Trade |
15:30:09 - 04-Mar-26 |
| Unknown* | 40 | $251.41 | OTC Trade |
15:30:09 - 04-Mar-26 |
| Unknown* | 2 | $248.60 | Negotiated Trade |
14:39:27 - 04-Mar-26 |
| Unknown* | 7,864 | $253.70774 | SI Trade |
18:24:34 - 02-Mar-26 |
| Unknown* | 1,047 | $252.42 | Negotiated Trade |
14:50:54 - 02-Mar-26 |
| Unknown* | 20 | $252.7125 | OTC Trade |
15:07:18 - 27-Feb-26 |
| Unknown* | 39 | $251.46 | Negotiated Trade |
15:30:37 - 26-Feb-26 |
| Unknown* | 40 | $253.215 | OTC Trade |
15:15:00 - 26-Feb-26 |
| Unknown* | 256 | $255.73 | Negotiated Trade |
14:47:38 - 25-Feb-26 |
| Unknown* | 40 | $252.379 | OTC Trade |
19:44:59 - 24-Feb-26 |
| Unknown* | 200 | $251.2661 | OTC Trade |
15:41:55 - 23-Feb-26 |
| Unknown* | 149 | $251.95 | Negotiated Trade |
15:22:30 - 23-Feb-26 |
| Unknown* | 10 | $253.37 | OTC Trade |
17:20:51 - 20-Feb-26 |
| Unknown* | 0 | $254.86 | OTC Trade |
15:02:50 - 20-Feb-26 |
| Unknown* | 5 | $254.945 | OTC Trade |
15:02:50 - 20-Feb-26 |
| Unknown* | 0 | $253.55 | OTC Trade |
14:59:13 - 20-Feb-26 |
| Unknown* | 5 | $253.485 | OTC Trade |
14:59:13 - 20-Feb-26 |
| Unknown* | 35 | $252.5174 | OTC Trade |
14:50:46 - 19-Feb-26 |
| Unknown* | 300 | $253.68 | OTC Trade |
20:59:01 - 18-Feb-26 |
| Unknown* | 146 | $254.77 | SI Trade |
15:14:39 - 18-Feb-26 |
| Unknown* | 505 | $248.40 | Negotiated Trade |
14:40:27 - 13-Feb-26 |
| Unknown* | 70 | $249.865 | OTC Trade |
14:36:49 - 13-Feb-26 |
| Unknown* | 200 | $249.865 | OTC Trade |
14:36:49 - 13-Feb-26 |
| Unknown* | 4 | $257.0944 | OTC Trade |
14:36:50 - 12-Feb-26 |
| Unknown* | 2 | $257.15 | Negotiated Trade |
14:38:31 - 10-Feb-26 |
| Unknown* | 10 | $252.9312 | OTC Trade |
18:19:35 - 06-Feb-26 |
| Unknown* | 1,004 | $249.71 | Negotiated Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 30 | $243.69 | OTC Trade |
20:35:55 - 05-Feb-26 |
| Unknown* | 0 | $243.59 | OTC Trade |
15:40:32 - 05-Feb-26 |
| Unknown* | 0 | $244.64 | OTC Trade |
14:30:20 - 05-Feb-26 |
| Unknown* | 260 | $246.888 | OTC Trade |
16:46:26 - 04-Feb-26 |
| Unknown* | 90 | $250.145 | OTC Trade |
15:07:19 - 04-Feb-26 |
| Unknown* | 10 | $250.145 | OTC Trade |
15:07:19 - 04-Feb-26 |
| Unknown* | 60 | $253.9173 | OTC Trade |
18:45:52 - 03-Feb-26 |
| Unknown* | 50 | $257.10 | Negotiated Trade |
15:11:18 - 03-Feb-26 |
| Unknown* | 350 | $260.36 | Negotiated Trade |
14:38:02 - 03-Feb-26 |
| Unknown* | 653 | $257.30 | Negotiated Trade |
14:45:28 - 02-Feb-26 |
| Unknown* | 0 | $255.97 | OTC Trade |
14:30:40 - 02-Feb-26 |
| Unknown* | 1 | $259.3201 | OTC Trade |
14:59:03 - 30-Jan-26 |
| Unknown* | 40 | $258.335 | OTC Trade |
15:28:36 - 29-Jan-26 |
| Unknown* | 32 | $261.9017 | OTC Trade |
14:32:57 - 29-Jan-26 |
| Unknown* | 0 | $260.8999 | OTC Trade |
14:30:34 - 28-Jan-26 |
| Unknown* | 60 | $260.0361 | OTC Trade |
19:13:26 - 27-Jan-26 |
| Unknown* | 30 | $259.9875 | OTC Trade |
19:04:33 - 27-Jan-26 |
| Unknown* | 1 | $259.75 | OTC Trade |
15:23:54 - 27-Jan-26 |
| Unknown* | 518 | $258.81 | Negotiated Trade |
14:42:25 - 27-Jan-26 |
| Unknown* | 0 | $257.41 | OTC Trade |
16:46:24 - 26-Jan-26 |
| Unknown* | 128 | $257.33 | Negotiated Trade |
14:43:37 - 26-Jan-26 |
| Unknown* | 4 | $256.2275 | OTC Trade |
17:15:17 - 23-Jan-26 |
| Unknown* | 1,081 | $255.12 | Negotiated Trade |
15:17:41 - 22-Jan-26 |
| Unknown* | 128 | $255.32 | Negotiated Trade |
15:16:46 - 21-Jan-26 |
| Unknown* | 35 | $252.83 | OTC Trade |
20:59:55 - 20-Jan-26 |
| Unknown* | 3 | $253.0677 | OTC Trade |
19:24:57 - 20-Jan-26 |
| Unknown* | 57 | $255.695 | OTC Trade |
16:06:27 - 20-Jan-26 |
| Unknown* | 286 | $255.45 | Negotiated Trade |
15:12:54 - 20-Jan-26 |
| Unknown* | 39 | $255.6651 | OTC Trade |
14:51:39 - 20-Jan-26 |
| Unknown* | 0 | $253.61 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 25 | $258.2863 | OTC Trade |
20:59:55 - 16-Jan-26 |
| Unknown* | 10 | $258.3586 | OTC Trade |
20:58:26 - 16-Jan-26 |
| Unknown* | 0 | $259.0901 | OTC Trade |
14:57:20 - 15-Jan-26 |
| Unknown* | 2 | $259.23 | Negotiated Trade |
14:56:52 - 15-Jan-26 |
| Unknown* | 24 | $254.869 | OTC Trade |
20:20:40 - 14-Jan-26 |
| Unknown* | 20 | $254.585 | OTC Trade |
19:43:58 - 14-Jan-26 |
| Unknown* | 4 | $256.5801 | OTC Trade |
14:32:47 - 14-Jan-26 |
| Unknown* | 0 | $256.5801 | OTC Trade |
14:32:47 - 14-Jan-26 |
| Unknown* | 0 | $258.76 | OTC Trade |
17:54:35 - 13-Jan-26 |
| Unknown* | 46 | $258.80 | OTC Trade |
17:54:35 - 13-Jan-26 |
| Unknown* | 32 | $258.7787 | OTC Trade |
15:48:05 - 13-Jan-26 |
| Unknown* | 7 | $258.6363 | OTC Trade |
15:33:15 - 13-Jan-26 |
| Unknown* | 3 | $259.1565 | OTC Trade |
20:31:07 - 12-Jan-26 |
| Unknown* | 2 | $257.29 | Negotiated Trade |
15:10:53 - 12-Jan-26 |
| Unknown* | 7 | $257.89 | OTC Trade |
14:57:13 - 12-Jan-26 |
| Unknown* | 0 | $255.73 | OTC Trade |
14:30:35 - 12-Jan-26 |
| Unknown* | 6 | $256.975 | OTC Trade |
17:00:40 - 09-Jan-26 |
| Unknown* | 80 | $255.705 | OTC Trade |
15:15:05 - 09-Jan-26 |
| Unknown* | 3 | $254.0308 | OTC Trade |
14:30:19 - 09-Jan-26 |
| Unknown* | 13 | $254.70 | Negotiated Trade |
14:43:04 - 08-Jan-26 |
| Unknown* | 1 | $256.8722 | OTC Trade |
14:33:13 - 07-Jan-26 |
| Unknown* | 0 | $257.33 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 3 | $257.605 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 0 | $255.72 | OTC Trade |
16:45:44 - 06-Jan-26 |
| Unknown* | 0 | $255.33 | OTC Trade |
20:43:03 - 05-Jan-26 |
| Unknown* | 6 | $255.0112 | OTC Trade |
14:47:52 - 05-Jan-26 |
| Unknown* | 78 | $252.878 | OTC Trade |
14:45:00 - 02-Jan-26 |
| Unknown* | 40 | $252.8775 | OTC Trade |
14:45:00 - 02-Jan-26 |
| Unknown* | 0 | $252.97 | OTC Trade |
14:30:09 - 02-Jan-26 |
| Unknown* | 121 | $250.685 | OTC Trade |
20:15:00 - 31-Dec-25 |
| Unknown* | 0 | $251.62 | OTC Trade |
19:19:46 - 31-Dec-25 |
| Unknown* | 13 | $253.065 | OTC Trade |
20:20:30 - 30-Dec-25 |
| Unknown* | 4 | $253.2151 | OTC Trade |
19:20:25 - 29-Dec-25 |
| Unknown* | 24 | $255.0744 | OTC Trade |
15:12:40 - 24-Dec-25 |
| Unknown* | 15 | $254.3393 | OTC Trade |
19:11:12 - 23-Dec-25 |
| Unknown* | 20 | $254.03 | OTC Trade |
17:54:59 - 23-Dec-25 |
| Unknown* | 5 | $253.70 | OTC Trade |
16:11:05 - 23-Dec-25 |
| Unknown* | 120 | $246.405 | OTC Trade |
17:51:29 - 18-Dec-25 |
| Unknown* | 10 | $247.9041 | OTC Trade |
15:45:00 - 18-Dec-25 |
| Unknown* | 4,500 | $242.49 | SI Trade |
18:53:55 - 17-Dec-25 |
| Unknown* | 112 | $243.23 | OTC Trade |
16:39:24 - 17-Dec-25 |
| Unknown* | 5 | $247.63 | OTC Trade |
15:56:42 - 16-Dec-25 |
| Unknown* | 340 | $250.65 | OTC Trade |
14:42:59 - 15-Dec-25 |
| Unknown* | 0 | $249.99 | OTC Trade |
15:59:26 - 12-Dec-25 |
| Unknown* | 3 | $249.99 | OTC Trade |
15:59:26 - 12-Dec-25 |
| Unknown* | 5 | $253.572 | OTC Trade |
17:58:19 - 08-Dec-25 |
| Unknown* | 9 | $252.74 | OTC Trade |
16:07:53 - 08-Dec-25 |
| Unknown* | 5 | $252.5514 | OTC Trade |
19:27:01 - 05-Dec-25 |
| Unknown* | 5 | $251.575 | OTC Trade |
17:10:50 - 04-Dec-25 |
| Unknown* | 28 | $249.7662 | OTC Trade |
20:59:55 - 03-Dec-25 |
| Unknown* | 5 | $249.255 | OTC Trade |
19:32:46 - 02-Dec-25 |
| Unknown* | 80 | $249.72 | OTC Trade |
14:33:09 - 02-Dec-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
20:13:08 - 01-Dec-25 |
| Unknown* | 0 | $247.80 | OTC Trade |
20:04:40 - 01-Dec-25 |
| Unknown* | 25 | $248.6775 | OTC Trade |
18:45:55 - 01-Dec-25 |
| Unknown* | 0 | $248.04 | OTC Trade |
15:19:08 - 01-Dec-25 |
| Unknown* | 10 | $249.79 | OTC Trade |
17:56:51 - 28-Nov-25 |
| Unknown* | 363 | $248.9624 | OTC Trade |
14:54:29 - 28-Nov-25 |
| Unknown* | 0 | $249.36 | OTC Trade |
14:04:12 - 28-Nov-25 |
| Unknown* | 40 | $249.36 | OTC Trade |
14:01:39 - 28-Nov-25 |
| Unknown* | 1 | $246.0932 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 20 | $244.2487 | OTC Trade |
20:59:55 - 25-Nov-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
20:17:49 - 25-Nov-25 |
| Unknown* | 120 | $238.765 | OTC Trade |
19:59:07 - 21-Nov-25 |
| Unknown* | 320 | $238.762 | OTC Trade |
19:59:07 - 21-Nov-25 |
| Unknown* | 22 | $240.4326 | OTC Trade |
17:32:03 - 20-Nov-25 |
| Unknown* | 26 | $247.7972 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 41 | $247.80 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 14 | $247.80 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 9 | $247.80 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 13 | $247.80 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 24 | $247.795 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 34 | $247.795 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 40 | $247.7972 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 24 | $247.7972 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 41 | $247.7965 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 1 | $247.7965 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 40 | $247.798 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 5 | $247.22 | OTC Trade |
14:49:45 - 20-Nov-25 |
| Unknown* | 181 | $243.29 | OTC Trade |
15:52:32 - 19-Nov-25 |
| Unknown* | 40 | $244.0238 | OTC Trade |
18:16:09 - 18-Nov-25 |
| Unknown* | 1 | $242.135 | OTC Trade |
17:26:35 - 18-Nov-25 |
| Unknown* | 1 | $243.00 | OTC Trade |
19:22:58 - 17-Nov-25 |
| Unknown* | 7 | $243.20 | OTC Trade |
19:05:33 - 17-Nov-25 |
| Unknown* | 50 | $243.515 | OTC Trade |
19:02:09 - 17-Nov-25 |
| Unknown* | 56 | $246.862 | OTC Trade |
16:34:43 - 14-Nov-25 |
| Unknown* | 183 | $246.862 | OTC Trade |
16:34:43 - 14-Nov-25 |
| Unknown* | 104 | $246.8663 | OTC Trade |
16:34:43 - 14-Nov-25 |
| Unknown* | 40 | $244.26 | OTC Trade |
14:47:02 - 14-Nov-25 |
| Unknown* | 40 | $245.5625 | OTC Trade |
20:55:25 - 13-Nov-25 |
| Unknown* | 8 | $245.4985 | OTC Trade |
18:43:11 - 13-Nov-25 |
| Unknown* | 4 | $245.56 | OTC Trade |
18:42:26 - 13-Nov-25 |
| Unknown* | 45 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 56 | $246.662 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 80 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 80 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 97 | $246.6642 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 23 | $246.6642 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 39 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 122 | $246.675 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 2 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 12 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 58 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 22 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 18 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 24 | $246.68601 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 13 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 62 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 26 | $246.68 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 44 | $246.6635 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 34 | $246.6635 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 24 | $246.6621 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 24 | $246.675 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 37 | $246.6621 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 59 | $246.6638 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 64 | $246.6638 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 21 | $246.675 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 48 | $246.65 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 10 | $246.66 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 56 | $246.652 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 40 | $246.67 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 23 | $246.6835 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 22 | $246.6835 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 34 | $246.6788 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 38 | $246.66 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 40 | $246.6563 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 40 | $246.6563 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 38 | $246.6563 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 56 | $246.6563 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 3 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 24 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 15 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 8 | $246.66 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 40 | $246.66 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 6 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 48 | $246.66 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 32 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |