| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $256.8722 | OTC Trade |
14:33:13 - 07-Jan-26 |
| Unknown* | 0 | $257.33 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 3 | $257.605 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 0 | $255.72 | OTC Trade |
16:45:44 - 06-Jan-26 |
| Unknown* | 0 | $255.33 | OTC Trade |
20:43:03 - 05-Jan-26 |
| Unknown* | 6 | $255.0112 | OTC Trade |
14:47:52 - 05-Jan-26 |
| Unknown* | 78 | $252.878 | OTC Trade |
14:45:00 - 02-Jan-26 |
| Unknown* | 40 | $252.8775 | OTC Trade |
14:45:00 - 02-Jan-26 |
| Unknown* | 0 | $252.97 | OTC Trade |
14:30:09 - 02-Jan-26 |
| Unknown* | 121 | $250.685 | OTC Trade |
20:15:00 - 31-Dec-25 |
| Unknown* | 0 | $251.62 | OTC Trade |
19:19:46 - 31-Dec-25 |
| Unknown* | 13 | $253.065 | OTC Trade |
20:20:30 - 30-Dec-25 |
| Unknown* | 4 | $253.2151 | OTC Trade |
19:20:25 - 29-Dec-25 |
| Unknown* | 24 | $255.0744 | OTC Trade |
15:12:40 - 24-Dec-25 |
| Unknown* | 15 | $254.3393 | OTC Trade |
19:11:12 - 23-Dec-25 |
| Unknown* | 20 | $254.03 | OTC Trade |
17:54:59 - 23-Dec-25 |
| Unknown* | 5 | $253.70 | OTC Trade |
16:11:05 - 23-Dec-25 |
| Unknown* | 120 | $246.405 | OTC Trade |
17:51:29 - 18-Dec-25 |
| Unknown* | 10 | $247.9041 | OTC Trade |
15:45:00 - 18-Dec-25 |
| Unknown* | 4,500 | $242.49 | SI Trade |
18:53:55 - 17-Dec-25 |
| Unknown* | 112 | $243.23 | OTC Trade |
16:39:24 - 17-Dec-25 |
| Unknown* | 5 | $247.63 | OTC Trade |
15:56:42 - 16-Dec-25 |
| Unknown* | 340 | $250.65 | OTC Trade |
14:42:59 - 15-Dec-25 |
| Unknown* | 0 | $249.99 | OTC Trade |
15:59:26 - 12-Dec-25 |
| Unknown* | 3 | $249.99 | OTC Trade |
15:59:26 - 12-Dec-25 |
| Unknown* | 5 | $253.572 | OTC Trade |
17:58:19 - 08-Dec-25 |
| Unknown* | 9 | $252.74 | OTC Trade |
16:07:53 - 08-Dec-25 |
| Unknown* | 5 | $252.5514 | OTC Trade |
19:27:01 - 05-Dec-25 |
| Unknown* | 5 | $251.575 | OTC Trade |
17:10:50 - 04-Dec-25 |
| Unknown* | 28 | $249.7662 | OTC Trade |
20:59:55 - 03-Dec-25 |
| Unknown* | 5 | $249.255 | OTC Trade |
19:32:46 - 02-Dec-25 |
| Unknown* | 80 | $249.72 | OTC Trade |
14:33:09 - 02-Dec-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
20:13:08 - 01-Dec-25 |
| Unknown* | 0 | $247.80 | OTC Trade |
20:04:40 - 01-Dec-25 |
| Unknown* | 25 | $248.6775 | OTC Trade |
18:45:55 - 01-Dec-25 |
| Unknown* | 0 | $248.04 | OTC Trade |
15:19:08 - 01-Dec-25 |
| Unknown* | 10 | $249.79 | OTC Trade |
17:56:51 - 28-Nov-25 |
| Unknown* | 363 | $248.9624 | OTC Trade |
14:54:29 - 28-Nov-25 |
| Unknown* | 0 | $249.36 | OTC Trade |
14:04:12 - 28-Nov-25 |
| Unknown* | 40 | $249.36 | OTC Trade |
14:01:39 - 28-Nov-25 |
| Unknown* | 1 | $246.0932 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 20 | $244.2487 | OTC Trade |
20:59:55 - 25-Nov-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
20:17:49 - 25-Nov-25 |
| Unknown* | 120 | $238.765 | OTC Trade |
19:59:07 - 21-Nov-25 |
| Unknown* | 320 | $238.762 | OTC Trade |
19:59:07 - 21-Nov-25 |
| Unknown* | 22 | $240.4326 | OTC Trade |
17:32:03 - 20-Nov-25 |
| Unknown* | 26 | $247.7972 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 41 | $247.80 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 14 | $247.80 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 9 | $247.80 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 13 | $247.80 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 24 | $247.795 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 34 | $247.795 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 40 | $247.7972 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 24 | $247.7972 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 41 | $247.7965 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 1 | $247.7965 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 40 | $247.798 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 5 | $247.22 | OTC Trade |
14:49:45 - 20-Nov-25 |
| Unknown* | 181 | $243.29 | OTC Trade |
15:52:32 - 19-Nov-25 |
| Unknown* | 40 | $244.0238 | OTC Trade |
18:16:09 - 18-Nov-25 |
| Unknown* | 1 | $242.135 | OTC Trade |
17:26:35 - 18-Nov-25 |
| Unknown* | 1 | $243.00 | OTC Trade |
19:22:58 - 17-Nov-25 |
| Unknown* | 7 | $243.20 | OTC Trade |
19:05:33 - 17-Nov-25 |
| Unknown* | 50 | $243.515 | OTC Trade |
19:02:09 - 17-Nov-25 |
| Unknown* | 56 | $246.862 | OTC Trade |
16:34:43 - 14-Nov-25 |
| Unknown* | 183 | $246.862 | OTC Trade |
16:34:43 - 14-Nov-25 |
| Unknown* | 104 | $246.8663 | OTC Trade |
16:34:43 - 14-Nov-25 |
| Unknown* | 40 | $244.26 | OTC Trade |
14:47:02 - 14-Nov-25 |
| Unknown* | 40 | $245.5625 | OTC Trade |
20:55:25 - 13-Nov-25 |
| Unknown* | 8 | $245.4985 | OTC Trade |
18:43:11 - 13-Nov-25 |
| Unknown* | 4 | $245.56 | OTC Trade |
18:42:26 - 13-Nov-25 |
| Unknown* | 45 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 56 | $246.662 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 80 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 80 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 97 | $246.6642 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 23 | $246.6642 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 39 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 122 | $246.675 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 2 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 12 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 58 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 22 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 18 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 24 | $246.68601 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 13 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 62 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 26 | $246.68 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 44 | $246.6635 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 34 | $246.6635 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 24 | $246.6621 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 24 | $246.675 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 37 | $246.6621 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 59 | $246.6638 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 64 | $246.6638 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 21 | $246.675 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 48 | $246.65 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 10 | $246.66 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 56 | $246.652 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 40 | $246.67 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 23 | $246.6835 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 22 | $246.6835 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 34 | $246.6788 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 38 | $246.66 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 40 | $246.6563 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 40 | $246.6563 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 38 | $246.6563 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 56 | $246.6563 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 3 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 24 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 15 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 8 | $246.66 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 40 | $246.66 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 6 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 48 | $246.66 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 32 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 48 | $246.66 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 148 | $246.652 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 120 | $246.6642 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 70 | $246.6642 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 2 | $246.6788 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 40 | $246.6749 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 24 | $246.67 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 29 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 93 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 24 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 26 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 59 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 28 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 65 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 26 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 37 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 21 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 25 | $246.672 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 1,167 | $246.672 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 56 | $246.6788 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 38 | $246.6787 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 69 | $246.6788 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 120 | $246.9535 | OTC Trade |
16:19:45 - 13-Nov-25 |
| Unknown* | 135 | $246.9563 | OTC Trade |
16:19:45 - 13-Nov-25 |
| Unknown* | 62 | $246.9562 | OTC Trade |
16:19:45 - 13-Nov-25 |
| Unknown* | 16 | $246.9563 | OTC Trade |
16:19:45 - 13-Nov-25 |
| Unknown* | 41 | $246.9475 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 80 | $246.9542 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 40 | $246.9575 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 92 | $246.9575 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 54 | $246.95 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 56 | $246.95 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 24 | $246.95 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 49 | $246.9575 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 24 | $246.9575 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 59 | $246.9575 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 22 | $246.952 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 80 | $246.95 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 200 | $246.9525 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 80 | $246.94 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 52 | $246.95 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 28 | $246.95 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 28 | $246.9642 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 38 | $246.9642 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 1 | $246.9601 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 40 | $246.9642 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 40 | $246.9642 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 44 | $246.9701 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 24 | $246.972 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 25 | $246.972 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 26 | $246.972 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 20 | $246.9662 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 13 | $246.9663 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 40 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 56 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 56 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 148 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 34 | $246.9635 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 21 | $246.9663 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 23 | $246.9635 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 5 | $246.9601 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 40 | $246.9635 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 2 | $246.9601 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 40 | $246.9635 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 25 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 28 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 122 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 54 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 93 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 141 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 65 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 24 | $246.9662 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 40 | $246.9663 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 22 | $246.96 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 31 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 110 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 1,167 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 29 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 53 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 20 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 14 | $246.985 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 41 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 56 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |