| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $238.47 | OTC Trade |
14:30:41 - 08-Jul-25 |
| Unknown* | 0 | $238.04 | OTC Trade |
20:13:52 - 07-Jul-25 |
| Unknown* | 0 | $238.02 | OTC Trade |
20:06:29 - 07-Jul-25 |
| Unknown* | 28 | $238.4412 | OTC Trade |
14:42:43 - 07-Jul-25 |
| Unknown* | 1 | $238.3781 | OTC Trade |
14:38:34 - 07-Jul-25 |
| Unknown* | 2 | $239.32 | OTC Trade |
17:49:36 - 03-Jul-25 |
| Unknown* | 0 | $238.78 | OTC Trade |
15:29:24 - 03-Jul-25 |
| Unknown* | 0 | $238.78 | OTC Trade |
15:29:24 - 03-Jul-25 |
| Unknown* | 1 | $238.7822 | OTC Trade |
15:27:55 - 03-Jul-25 |
| Unknown* | 0 | $238.78 | OTC Trade |
15:02:52 - 03-Jul-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:49:29 - 03-Jul-25 |
| Unknown* | 23 | $236.4162 | OTC Trade |
17:21:11 - 02-Jul-25 |
| Unknown* | 10 | $236.695 | OTC Trade |
20:57:53 - 01-Jul-25 |
| Unknown* | 5 | $235.71 | OTC Trade |
16:49:32 - 01-Jul-25 |
| Unknown* | 0 | $239.56 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 100 | $239.67 | OTC Trade |
19:39:44 - 30-Jun-25 |
| Unknown* | 3 | $239.2799 | OTC Trade |
16:07:38 - 30-Jun-25 |
| Unknown* | 0 | $238.10 | OTC Trade |
15:21:47 - 27-Jun-25 |
| Unknown* | 0 | $238.14 | OTC Trade |
15:21:42 - 27-Jun-25 |
| Unknown* | 550 | $236.4724 | OTC Trade |
15:44:36 - 26-Jun-25 |
| Unknown* | 6 | $236.63 | OTC Trade |
15:34:31 - 26-Jun-25 |
| Unknown* | 2 | $236.52 | Negotiated Trade |
15:02:08 - 26-Jun-25 |
| Unknown* | 340 | $236.2522 | OTC Trade |
14:37:35 - 26-Jun-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
17:51:21 - 25-Jun-25 |
| Unknown* | 5 | $237.00 | OTC Trade |
20:58:51 - 24-Jun-25 |
| Unknown* | 1 | $237.149 | OTC Trade |
20:15:45 - 24-Jun-25 |
| Unknown* | 5 | $236.525 | OTC Trade |
17:41:53 - 24-Jun-25 |
| Unknown* | 42 | $236.26 | OTC Trade |
16:41:05 - 24-Jun-25 |
| Unknown* | 15 | $235.84 | OTC Trade |
15:27:14 - 24-Jun-25 |
| Unknown* | 4 | $235.76 | Negotiated Trade |
15:13:47 - 24-Jun-25 |
| Unknown* | 171 | $232.23 | Negotiated Trade |
14:49:10 - 23-Jun-25 |
| Unknown* | 100 | $230.7858 | OTC Trade |
16:26:39 - 20-Jun-25 |
| Unknown* | 200 | $230.7825 | OTC Trade |
16:26:39 - 20-Jun-25 |
| Unknown* | 0 | $231.53 | OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 2 | $231.92 | OTC Trade |
18:18:38 - 16-Jun-25 |
| Unknown* | 40 | $232.1128 | OTC Trade |
14:32:37 - 16-Jun-25 |
| Unknown* | 0 | $231.52 | OTC Trade |
16:45:10 - 13-Jun-25 |
| Unknown* | 0 | $231.52 | OTC Trade |
16:45:10 - 13-Jun-25 |
| Unknown* | 350 | $232.1132 | OTC Trade |
18:02:04 - 12-Jun-25 |
| Unknown* | 1 | $233.0325 | OTC Trade |
18:54:55 - 11-Jun-25 |
| Unknown* | 100 | $231.68 | OTC Trade |
14:30:58 - 10-Jun-25 |
| Unknown* | 200 | $231.68 | OTC Trade |
14:30:58 - 10-Jun-25 |
| Unknown* | 20 | $230.3751 | OTC Trade |
15:04:10 - 09-Jun-25 |
| Unknown* | 65 | $230.15 | OTC Trade |
14:40:07 - 09-Jun-25 |
| Unknown* | 1 | $230.0366 | OTC Trade |
14:36:50 - 09-Jun-25 |
| Unknown* | 100 | $231.00 | OTC Trade |
14:31:45 - 09-Jun-25 |
| Unknown* | 10 | $232.805 | OTC Trade |
20:34:23 - 06-Jun-25 |
| Unknown* | 20 | $233.17 | OTC Trade |
15:01:47 - 06-Jun-25 |
| Unknown* | 100 | $233.115 | OTC Trade |
14:59:14 - 06-Jun-25 |
| Unknown* | 84 | $233.46 | OTC Trade |
14:51:43 - 06-Jun-25 |
| Unknown* | 300 | $233.57 | OTC Trade |
14:47:50 - 06-Jun-25 |
| Unknown* | 66 | $233.6075 | OTC Trade |
14:47:50 - 06-Jun-25 |
| Unknown* | 100 | $231.152 | OTC Trade |
20:58:50 - 05-Jun-25 |
| Unknown* | 200 | $231.1521 | OTC Trade |
20:58:50 - 05-Jun-25 |
| Unknown* | 400 | $231.1538 | OTC Trade |
20:58:50 - 05-Jun-25 |
| Unknown* | 10 | $234.4656 | OTC Trade |
14:41:01 - 04-Jun-25 |
| Unknown* | 3 | $234.488 | OTC Trade |
20:02:01 - 03-Jun-25 |
| Unknown* | 0 | $233.40 | OTC Trade |
15:14:01 - 03-Jun-25 |
| Unknown* | 77 | $233.1458 | OTC Trade |
15:01:47 - 03-Jun-25 |
| Unknown* | 0 | $233.83 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 10 | $231.9462 | OTC Trade |
17:31:36 - 02-Jun-25 |
| Unknown* | 15 | $230.7225 | OTC Trade |
15:18:04 - 02-Jun-25 |
| Unknown* | 70 | $230.525 | OTC Trade |
15:15:25 - 02-Jun-25 |
| Unknown* | 0 | $230.90 | OTC Trade |
15:10:21 - 02-Jun-25 |
| Unknown* | 0 | $230.19 | OTC Trade |
17:22:11 - 30-May-25 |
| Unknown* | 0 | $231.14 | OTC Trade |
15:31:03 - 30-May-25 |
| Unknown* | 0 | $230.30 | OTC Trade |
15:53:33 - 29-May-25 |
| Unknown* | 20 | $230.8672 | OTC Trade |
14:51:24 - 28-May-25 |
| Unknown* | 0 | $230.34 | OTC Trade |
19:28:07 - 27-May-25 |
| Unknown* | 20 | $229.50 | OTC Trade |
16:22:10 - 27-May-25 |
| Unknown* | 0 | $229.96 | OTC Trade |
16:34:49 - 21-May-25 |
| Unknown* | 0 | $229.96 | OTC Trade |
16:34:41 - 21-May-25 |
| Unknown* | 3 | $230.6877 | OTC Trade |
18:10:07 - 20-May-25 |
| Unknown* | 3 | $230.055 | OTC Trade |
15:53:56 - 19-May-25 |
| Unknown* | 0 | $229.55 | OTC Trade |
16:26:48 - 16-May-25 |
| Unknown* | 0 | $229.57 | OTC Trade |
16:17:58 - 16-May-25 |
| Unknown* | 6 | $228.4075 | OTC Trade |
19:04:41 - 14-May-25 |
| Unknown* | 3 | $228.3685 | OTC Trade |
20:38:06 - 13-May-25 |
| Unknown* | 0 | $216.98 | OTC Trade |
18:19:25 - 09-May-25 |
| Unknown* | 0 | $216.965 | OTC Trade |
18:19:25 - 09-May-25 |
| Unknown* | 36 | $219.41 | OTC Trade |
17:06:44 - 08-May-25 |
| Unknown* | 1,600 | $217.54 | OTC Trade |
15:10:28 - 08-May-25 |
| Unknown* | 1 | $215.7272 | OTC Trade |
18:19:27 - 07-May-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
17:18:20 - 06-May-25 |
| Unknown* | 4 | $215.73 | OTC Trade |
15:47:29 - 02-May-25 |
| Unknown* | 0 | $215.60 | OTC Trade |
15:24:37 - 02-May-25 |
| Unknown* | 0 | $215.15 | OTC Trade |
14:35:24 - 02-May-25 |
| Unknown* | 0 | $213.05 | OTC Trade |
15:37:15 - 01-May-25 |
| Unknown* | 0 | $208.49 | OTC Trade |
17:04:38 - 29-Apr-25 |
| Unknown* | 0 | $203.68 | OTC Trade |
17:14:22 - 24-Apr-25 |
| Unknown* | 0 | $203.68 | OTC Trade |
17:14:15 - 24-Apr-25 |
| Unknown* | 0 | $203.59 | OTC Trade |
17:13:51 - 24-Apr-25 |
| Unknown* | 1 | $203.58 | OTC Trade |
17:13:25 - 24-Apr-25 |
| Unknown* | 0 | $203.30 | OTC Trade |
17:02:23 - 24-Apr-25 |
| Unknown* | 2 | $203.72 | OTC Trade |
16:13:24 - 24-Apr-25 |
| Unknown* | 0 | $201.72 | OTC Trade |
16:29:33 - 23-Apr-25 |
| Unknown* | 0 | $204.06 | OTC Trade |
15:32:11 - 23-Apr-25 |
| Unknown* | 0 | $202.58 | OTC Trade |
15:17:43 - 23-Apr-25 |
| Unknown* | 1 | $203.37 | OTC Trade |
15:05:48 - 23-Apr-25 |
| Unknown* | 0 | $203.88 | OTC Trade |
14:47:33 - 23-Apr-25 |
| Unknown* | 222 | $193.962 | OTC Trade |
19:01:16 - 22-Apr-25 |
| Unknown* | 200 | $193.9687 | OTC Trade |
19:01:15 - 22-Apr-25 |
| Unknown* | 100 | $193.962 | OTC Trade |
19:01:15 - 22-Apr-25 |
| Unknown* | 300 | $193.9649 | OTC Trade |
19:01:15 - 22-Apr-25 |
| Unknown* | 300 | $195.1858 | OTC Trade |
16:04:21 - 22-Apr-25 |
| Unknown* | 300 | $195.188 | OTC Trade |
16:04:21 - 22-Apr-25 |
| Unknown* | 140 | $195.1825 | OTC Trade |
16:04:21 - 22-Apr-25 |
| Unknown* | 2 | $192.615 | OTC Trade |
14:32:43 - 22-Apr-25 |
| Unknown* | 12 | $193.474 | OTC Trade |
14:37:37 - 21-Apr-25 |
| Unknown* | 492 | $193.672 | OTC Trade |
14:30:10 - 21-Apr-25 |
| Unknown* | 200 | $193.6959 | OTC Trade |
14:30:10 - 21-Apr-25 |
| Unknown* | 250 | $193.7162 | OTC Trade |
14:30:10 - 21-Apr-25 |
| Unknown* | 300 | $196.085 | OTC Trade |
14:43:53 - 17-Apr-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:30:11 - 17-Apr-25 |
| Unknown* | 73 | $194.11 | OTC Trade |
18:55:31 - 16-Apr-25 |
| Unknown* | 100 | $194.12 | OTC Trade |
18:55:30 - 16-Apr-25 |
| Unknown* | 100 | $194.12 | OTC Trade |
18:55:30 - 16-Apr-25 |
| Unknown* | 1,300 | $199.74 | OTC Trade |
15:31:25 - 15-Apr-25 |
| Unknown* | 20 | $198.615 | OTC Trade |
15:00:29 - 14-Apr-25 |
| Unknown* | 0 | $193.03 | OTC Trade |
14:30:42 - 11-Apr-25 |
| Unknown* | 100 | $188.675 | OTC Trade |
17:21:32 - 10-Apr-25 |
| Unknown* | 177 | $188.675 | OTC Trade |
17:21:32 - 10-Apr-25 |
| Unknown* | 100 | $193.572 | OTC Trade |
16:23:07 - 10-Apr-25 |
| Unknown* | 100 | $193.5812 | OTC Trade |
16:23:07 - 10-Apr-25 |
| Unknown* | 100 | $193.5812 | OTC Trade |
16:23:07 - 10-Apr-25 |
| Unknown* | 100 | $193.59 | OTC Trade |
16:23:07 - 10-Apr-25 |
| Unknown* | 5 | $195.2726 | OTC Trade |
16:11:34 - 10-Apr-25 |
| Unknown* | 2 | $194.67 | OTC Trade |
16:05:27 - 10-Apr-25 |
| Unknown* | 3 | $194.67 | OTC Trade |
16:05:27 - 10-Apr-25 |
| Unknown* | 1 | $194.67 | OTC Trade |
16:05:26 - 10-Apr-25 |
| Unknown* | 1 | $194.67 | OTC Trade |
16:05:26 - 10-Apr-25 |
| Unknown* | 2 | $194.67 | OTC Trade |
16:05:26 - 10-Apr-25 |
| Unknown* | 1 | $194.56 | OTC Trade |
15:03:51 - 10-Apr-25 |
| Unknown* | 80 | $195.9079 | OTC Trade |
14:52:11 - 10-Apr-25 |
| Unknown* | 288 | $195.82 | OTC Trade |
18:35:25 - 09-Apr-25 |
| Unknown* | 0 | $194.2044 | OTC Trade |
18:33:27 - 09-Apr-25 |
| Unknown* | 50 | $191.23 | OTC Trade |
15:24:26 - 08-Apr-25 |
| Unknown* | 6 | $191.2853 | OTC Trade |
15:18:38 - 08-Apr-25 |
| Unknown* | 60 | $180.47 | OTC Trade |
17:41:27 - 07-Apr-25 |
| Unknown* | 20 | $178.8812 | OTC Trade |
17:22:09 - 07-Apr-25 |
| Unknown* | 20 | $180.9459 | OTC Trade |
16:53:42 - 07-Apr-25 |
| Unknown* | 20 | $179.3426 | OTC Trade |
16:32:02 - 07-Apr-25 |
| Unknown* | 80 | $177.3224 | OTC Trade |
14:58:02 - 07-Apr-25 |
| Unknown* | 2,500 | $176.11 | OTC Trade |
14:55:54 - 07-Apr-25 |
| Unknown* | 30 | $173.0328 | OTC Trade |
14:39:16 - 07-Apr-25 |
| Unknown* | 50 | $184.5584 | OTC Trade |
16:06:10 - 04-Apr-25 |
| Unknown* | 0 | $188.46 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 0 | $188.46 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 50 | $196.22 | OTC Trade |
19:15:14 - 03-Apr-25 |
| Unknown* | 2 | $197.545 | OTC Trade |
15:07:37 - 03-Apr-25 |
| Unknown* | 5 | $199.2511 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $198.66 | OTC Trade |
14:34:22 - 03-Apr-25 |
| Unknown* | 185 | $197.652 | OTC Trade |
14:32:29 - 03-Apr-25 |
| Unknown* | 100 | $197.7038 | OTC Trade |
14:32:29 - 03-Apr-25 |
| Unknown* | 85 | $196.8701 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 800 | $196.872 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 59 | $196.77 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 12 | $205.67 | OTC Trade |
17:12:33 - 02-Apr-25 |
| Unknown* | 200 | $204.663 | OTC Trade |
15:56:39 - 02-Apr-25 |
| Unknown* | 200 | $204.668 | OTC Trade |
15:56:39 - 02-Apr-25 |
| Unknown* | 4 | $204.23 | OTC Trade |
15:45:42 - 02-Apr-25 |
| Unknown* | 0 | $203.79 | OTC Trade |
20:54:47 - 01-Apr-25 |
| Unknown* | 1 | $203.75 | OTC Trade |
20:54:47 - 01-Apr-25 |
| Unknown* | 0 | $200.69 | OTC Trade |
15:36:48 - 01-Apr-25 |
| Unknown* | 28 | $200.75 | OTC Trade |
15:36:48 - 01-Apr-25 |
| Unknown* | 200 | $201.845 | OTC Trade |
14:54:30 - 01-Apr-25 |
| Unknown* | 15 | $198.6589 | OTC Trade |
15:09:25 - 31-Mar-25 |
| Unknown* | 237 | $196.9568 | OTC Trade |
14:40:00 - 31-Mar-25 |
| Unknown* | 100 | $197.31 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 15 | $197.31 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 13 | $204.175 | OTC Trade |
13:33:02 - 28-Mar-25 |
| Unknown* | 13 | $206.0312 | OTC Trade |
18:14:50 - 27-Mar-25 |
| Unknown* | 300 | $205.945 | OTC Trade |
16:04:37 - 27-Mar-25 |
| Unknown* | 100 | $207.335 | OTC Trade |
15:06:29 - 27-Mar-25 |
| Unknown* | 100 | $207.3825 | OTC Trade |
15:06:23 - 27-Mar-25 |
| Unknown* | 100 | $207.408 | OTC Trade |
15:06:18 - 27-Mar-25 |
| Unknown* | 100 | $207.3951 | OTC Trade |
15:06:00 - 27-Mar-25 |
| Unknown* | 0 | $206.05 | OTC Trade |
14:09:33 - 27-Mar-25 |
| Unknown* | 0 | $206.01 | OTC Trade |
14:09:23 - 27-Mar-25 |
| Unknown* | 100 | $207.128 | OTC Trade |
19:55:01 - 26-Mar-25 |
| Unknown* | 200 | $206.312 | OTC Trade |
18:47:34 - 26-Mar-25 |
| Unknown* | 273 | $206.3142 | OTC Trade |
18:47:34 - 26-Mar-25 |
| Unknown* | 200 | $206.3175 | OTC Trade |
18:47:34 - 26-Mar-25 |
| Unknown* | 0 | $207.57 | OTC Trade |
16:03:59 - 26-Mar-25 |
| Unknown* | 65 | $210.755 | OTC Trade |
19:25:21 - 25-Mar-25 |
| Unknown* | 237 | $210.5859 | OTC Trade |
15:36:54 - 25-Mar-25 |
| Unknown* | 15 | $210.89 | OTC Trade |
15:12:11 - 25-Mar-25 |
| Unknown* | 100 | $210.425 | OTC Trade |
13:42:41 - 25-Mar-25 |
| Unknown* | 100 | $209.44 | OTC Trade |
18:35:28 - 24-Mar-25 |
| Unknown* | 0 | $209.48 | OTC Trade |
18:16:23 - 24-Mar-25 |
| Unknown* | 50 | $209.455 | OTC Trade |
18:13:30 - 24-Mar-25 |
| Unknown* | 3 | $209.7881 | OTC Trade |
16:26:40 - 24-Mar-25 |
| Unknown* | 100 | $209.86 | OTC Trade |
15:12:06 - 24-Mar-25 |
| Unknown* | 100 | $209.895 | OTC Trade |
14:59:15 - 24-Mar-25 |
| Unknown* | 1 | $209.777 | OTC Trade |
14:36:23 - 24-Mar-25 |
| Unknown* | 800 | $208.158 | OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 100 | $208.13 | OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 800 | $208.1599 | OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 100 | $208.11 | OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 100 | $203.9412 | OTC Trade |
17:32:25 - 20-Mar-25 |