| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $240.4326 | OTC Trade |
17:32:03 - 20-Nov-25 |
| Unknown* | 26 | $247.7972 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 41 | $247.80 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 14 | $247.80 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 9 | $247.80 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 13 | $247.80 | OTC Trade |
15:43:28 - 20-Nov-25 |
| Unknown* | 24 | $247.795 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 34 | $247.795 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 40 | $247.7972 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 24 | $247.7972 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 41 | $247.7965 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 1 | $247.7965 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 40 | $247.798 | OTC Trade |
15:43:27 - 20-Nov-25 |
| Unknown* | 5 | $247.22 | OTC Trade |
14:49:45 - 20-Nov-25 |
| Unknown* | 181 | $243.29 | OTC Trade |
15:52:32 - 19-Nov-25 |
| Unknown* | 40 | $244.0238 | OTC Trade |
18:16:09 - 18-Nov-25 |
| Unknown* | 1 | $242.135 | OTC Trade |
17:26:35 - 18-Nov-25 |
| Unknown* | 1 | $243.00 | OTC Trade |
19:22:58 - 17-Nov-25 |
| Unknown* | 7 | $243.20 | OTC Trade |
19:05:33 - 17-Nov-25 |
| Unknown* | 50 | $243.515 | OTC Trade |
19:02:09 - 17-Nov-25 |
| Unknown* | 56 | $246.862 | OTC Trade |
16:34:43 - 14-Nov-25 |
| Unknown* | 183 | $246.862 | OTC Trade |
16:34:43 - 14-Nov-25 |
| Unknown* | 104 | $246.8663 | OTC Trade |
16:34:43 - 14-Nov-25 |
| Unknown* | 40 | $244.26 | OTC Trade |
14:47:02 - 14-Nov-25 |
| Unknown* | 40 | $245.5625 | OTC Trade |
20:55:25 - 13-Nov-25 |
| Unknown* | 8 | $245.4985 | OTC Trade |
18:43:11 - 13-Nov-25 |
| Unknown* | 4 | $245.56 | OTC Trade |
18:42:26 - 13-Nov-25 |
| Unknown* | 45 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 56 | $246.662 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 80 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 80 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 97 | $246.6642 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 23 | $246.6642 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 39 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 122 | $246.675 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 2 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 12 | $246.66 | OTC Trade |
16:45:49 - 13-Nov-25 |
| Unknown* | 58 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 22 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 18 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 24 | $246.68601 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 13 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 62 | $246.67 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 26 | $246.68 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 44 | $246.6635 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 34 | $246.6635 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 24 | $246.6621 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 24 | $246.675 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 37 | $246.6621 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 59 | $246.6638 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 64 | $246.6638 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 21 | $246.675 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 48 | $246.65 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 10 | $246.66 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 56 | $246.652 | OTC Trade |
16:45:48 - 13-Nov-25 |
| Unknown* | 40 | $246.67 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 23 | $246.6835 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 22 | $246.6835 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 34 | $246.6788 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 38 | $246.66 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 40 | $246.6563 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 40 | $246.6563 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 38 | $246.6563 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 56 | $246.6563 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 3 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 24 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 15 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 8 | $246.66 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 40 | $246.66 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 6 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 48 | $246.66 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 32 | $246.65 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 48 | $246.66 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 148 | $246.652 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 120 | $246.6642 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 70 | $246.6642 | OTC Trade |
16:45:47 - 13-Nov-25 |
| Unknown* | 2 | $246.6788 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 40 | $246.6749 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 24 | $246.67 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 29 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 93 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 24 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 26 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 59 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 28 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 65 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 26 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 37 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 21 | $246.6701 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 25 | $246.672 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 1,167 | $246.672 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 56 | $246.6788 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 38 | $246.6787 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 69 | $246.6788 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 120 | $246.9535 | OTC Trade |
16:19:45 - 13-Nov-25 |
| Unknown* | 135 | $246.9563 | OTC Trade |
16:19:45 - 13-Nov-25 |
| Unknown* | 62 | $246.9562 | OTC Trade |
16:19:45 - 13-Nov-25 |
| Unknown* | 16 | $246.9563 | OTC Trade |
16:19:45 - 13-Nov-25 |
| Unknown* | 41 | $246.9475 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 80 | $246.9542 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 40 | $246.9575 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 92 | $246.9575 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 54 | $246.95 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 56 | $246.95 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 24 | $246.95 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 49 | $246.9575 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 24 | $246.9575 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 59 | $246.9575 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 22 | $246.952 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 80 | $246.95 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 200 | $246.9525 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 80 | $246.94 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 52 | $246.95 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 28 | $246.95 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 28 | $246.9642 | OTC Trade |
16:19:44 - 13-Nov-25 |
| Unknown* | 38 | $246.9642 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 1 | $246.9601 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 40 | $246.9642 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 40 | $246.9642 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 44 | $246.9701 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 24 | $246.972 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 25 | $246.972 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 26 | $246.972 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 20 | $246.9662 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 13 | $246.9663 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 40 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 56 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 56 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 148 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 34 | $246.9635 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 21 | $246.9663 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 23 | $246.9635 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 5 | $246.9601 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 40 | $246.9635 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 2 | $246.9601 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 40 | $246.9635 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 25 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 28 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 122 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 54 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 93 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 141 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 65 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 24 | $246.9662 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 40 | $246.9663 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 22 | $246.96 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 31 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 110 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 1,167 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 29 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 53 | $246.962 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 20 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 14 | $246.985 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 41 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 56 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 56 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 149 | $246.9662 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 34 | $246.9662 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 37 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 23 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 28 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 38 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 41 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 41 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 25 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 44 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 24 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 25 | $246.96 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 26 | $246.962 | OTC Trade |
16:19:42 - 13-Nov-25 |
| Unknown* | 100 | $247.245 | OTC Trade |
16:12:38 - 13-Nov-25 |
| Unknown* | 18 | $251.495 | OTC Trade |
20:59:55 - 12-Nov-25 |
| Unknown* | 8 | $250.5623 | OTC Trade |
16:03:01 - 11-Nov-25 |
| Unknown* | 3 | $251.41 | OTC Trade |
15:05:23 - 11-Nov-25 |
| Unknown* | 2 | $251.41 | OTC Trade |
15:05:23 - 11-Nov-25 |
| Unknown* | 3 | $251.41 | OTC Trade |
15:05:23 - 11-Nov-25 |
| Unknown* | 35 | $251.8115 | OTC Trade |
14:36:55 - 11-Nov-25 |
| Unknown* | 328 | $251.03 | OTC Trade |
14:30:38 - 10-Nov-25 |
| Unknown* | 6 | $248.042 | OTC Trade |
20:56:44 - 07-Nov-25 |
| Unknown* | 0 | $245.03 | OTC Trade |
15:12:15 - 07-Nov-25 |
| Unknown* | 1 | $245.7133 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 25 | $245.55 | OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 6 | $246.975 | OTC Trade |
20:57:01 - 06-Nov-25 |
| Unknown* | 10 | $246.985 | OTC Trade |
20:57:00 - 06-Nov-25 |
| Unknown* | 10 | $247.005 | OTC Trade |
20:56:42 - 06-Nov-25 |
| Unknown* | 20 | $246.925 | OTC Trade |
20:51:19 - 06-Nov-25 |
| Unknown* | 40 | $247.9081 | OTC Trade |
20:26:33 - 06-Nov-25 |
| Unknown* | 0 | $246.94 | OTC Trade |
16:45:22 - 06-Nov-25 |
| Unknown* | 1 | $247.39 | OTC Trade |
16:07:32 - 06-Nov-25 |
| Unknown* | 29 | $247.6488 | OTC Trade |
15:07:42 - 06-Nov-25 |
| Unknown* | 4 | $249.21 | OTC Trade |
14:30:57 - 06-Nov-25 |
| Unknown* | 2 | $250.4788 | OTC Trade |
20:55:17 - 05-Nov-25 |
| Unknown* | 0 | $249.11 | OTC Trade |
14:30:55 - 05-Nov-25 |
| Unknown* | 0 | $249.11 | OTC Trade |
14:30:55 - 05-Nov-25 |
| Unknown* | 1 | $249.11 | OTC Trade |
14:30:55 - 05-Nov-25 |
| Unknown* | 7 | $249.4428 | OTC Trade |
18:42:11 - 04-Nov-25 |
| Unknown* | 1 | $249.485 | OTC Trade |
18:34:45 - 04-Nov-25 |
| Unknown* | 26 | $251.44 | Negotiated Trade |
15:18:22 - 04-Nov-25 |
| Unknown* | 1 | $253.8442 | OTC Trade |
18:57:36 - 03-Nov-25 |
| Unknown* | 1 | $253.2149 | OTC Trade |
16:17:24 - 03-Nov-25 |
| Unknown* | 3 | $254.2937 | OTC Trade |
14:48:05 - 03-Nov-25 |