| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $251.05 | OTC Trade |
19:46:38 - 17-Sep-25 |
| Unknown* | 100 | $251.00 | OTC Trade |
19:46:35 - 17-Sep-25 |
| Unknown* | 100 | $251.00 | OTC Trade |
19:46:35 - 17-Sep-25 |
| Unknown* | 200 | $252.04 | OTC Trade |
19:11:19 - 17-Sep-25 |
| Unknown* | 200 | $252.60 | OTC Trade |
19:01:25 - 17-Sep-25 |
| Unknown* | 200 | $252.83 | OTC Trade |
19:01:05 - 17-Sep-25 |
| Unknown* | 0 | $252.29 | OTC Trade |
18:55:23 - 17-Sep-25 |
| Unknown* | 200 | $252.47 | OTC Trade |
15:29:36 - 17-Sep-25 |
| Unknown* | 200 | $253.35 | OTC Trade |
15:17:33 - 16-Sep-25 |
| Unknown* | 27 | $254.5475 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 300 | $254.53 | OTC Trade |
20:58:05 - 15-Sep-25 |
| Unknown* | 0 | $254.31 | OTC Trade |
15:21:47 - 15-Sep-25 |
| Unknown* | 0 | $253.92 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 0 | $253.92 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 4 | $253.60 | OTC Trade |
12:11:50 - 15-Sep-25 |
| Unknown* | 27 | $253.9321 | OTC Trade |
20:59:55 - 11-Sep-25 |
| Unknown* | 0 | $254.09 | OTC Trade |
20:50:01 - 11-Sep-25 |
| Unknown* | 12 | $254.135 | OTC Trade |
20:50:01 - 11-Sep-25 |
| Unknown* | 100 | $254.4107 | OTC Trade |
20:58:08 - 10-Sep-25 |
| Unknown* | 100 | $254.4112 | OTC Trade |
20:58:08 - 10-Sep-25 |
| Unknown* | 300 | $253.48 | OTC Trade |
19:24:38 - 10-Sep-25 |
| Unknown* | 100 | $254.5027 | OTC Trade |
18:26:36 - 10-Sep-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
15:23:10 - 10-Sep-25 |
| Unknown* | 0 | $255.26 | OTC Trade |
15:23:05 - 10-Sep-25 |
| Unknown* | 0 | $252.80 | OTC Trade |
14:30:02 - 10-Sep-25 |
| Unknown* | 50 | $248.17 | OTC Trade |
20:24:57 - 09-Sep-25 |
| Unknown* | 200 | $248.1962 | OTC Trade |
19:16:43 - 09-Sep-25 |
| Unknown* | 200 | $248.1886 | OTC Trade |
19:16:22 - 09-Sep-25 |
| Unknown* | 3 | $246.65 | Negotiated Trade |
14:32:02 - 09-Sep-25 |
| Unknown* | 187 | $246.45 | OTC Trade |
20:58:05 - 08-Sep-25 |
| Unknown* | 0 | $246.57 | OTC Trade |
20:06:51 - 08-Sep-25 |
| Unknown* | 200 | $246.60 | OTC Trade |
20:06:51 - 08-Sep-25 |
| Unknown* | 200 | $246.9958 | OTC Trade |
16:31:20 - 08-Sep-25 |
| Unknown* | 8 | $246.6133 | OTC Trade |
15:15:41 - 08-Sep-25 |
| Unknown* | 162 | $246.05 | OTC Trade |
14:40:18 - 08-Sep-25 |
| Unknown* | 130 | $246.2261 | OTC Trade |
14:35:16 - 08-Sep-25 |
| Unknown* | 0 | $245.77 | OTC Trade |
14:31:22 - 08-Sep-25 |
| Unknown* | 0 | $245.93 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 200 | $243.11 | OTC Trade |
16:34:04 - 05-Sep-25 |
| Unknown* | 100 | $242.59 | OTC Trade |
16:16:26 - 05-Sep-25 |
| Unknown* | 0 | $248.00 | OTC Trade |
14:31:58 - 05-Sep-25 |
| Unknown* | 0 | $247.51 | OTC Trade |
14:30:41 - 05-Sep-25 |
| Unknown* | 100 | $244.99 | OTC Trade |
20:58:29 - 04-Sep-25 |
| Unknown* | 199 | $244.982 | OTC Trade |
20:58:26 - 04-Sep-25 |
| Unknown* | 100 | $244.995 | OTC Trade |
20:58:23 - 04-Sep-25 |
| Unknown* | 100 | $244.995 | OTC Trade |
20:58:23 - 04-Sep-25 |
| Unknown* | 200 | $244.98 | OTC Trade |
20:58:17 - 04-Sep-25 |
| Unknown* | 87 | $244.9721 | OTC Trade |
20:58:14 - 04-Sep-25 |
| Unknown* | 300 | $244.985 | OTC Trade |
20:58:11 - 04-Sep-25 |
| Unknown* | 100 | $244.99 | OTC Trade |
20:58:08 - 04-Sep-25 |
| Unknown* | 100 | $244.99 | OTC Trade |
20:58:08 - 04-Sep-25 |
| Unknown* | 200 | $244.985 | OTC Trade |
20:58:05 - 04-Sep-25 |
| Unknown* | 200 | $244.73 | OTC Trade |
20:21:16 - 04-Sep-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
16:55:41 - 04-Sep-25 |
| Unknown* | 0 | $242.51 | OTC Trade |
20:56:38 - 03-Sep-25 |
| Unknown* | 10 | $242.5128 | OTC Trade |
20:56:38 - 03-Sep-25 |
| Unknown* | 62 | $241.845 | OTC Trade |
18:35:26 - 02-Sep-25 |
| Unknown* | 3 | $241.51 | OTC Trade |
18:28:21 - 02-Sep-25 |
| Unknown* | 0 | $242.02 | OTC Trade |
16:01:04 - 02-Sep-25 |
| Unknown* | 12 | $241.975 | OTC Trade |
16:01:04 - 02-Sep-25 |
| Unknown* | 0 | $241.09 | OTC Trade |
14:47:33 - 02-Sep-25 |
| Unknown* | 6 | $240.89 | OTC Trade |
14:45:44 - 02-Sep-25 |
| Unknown* | 7,700 | $239.95 | OTC Trade |
14:31:06 - 02-Sep-25 |
| Unknown* | 7,700 | $239.83 | OTC Trade |
14:31:06 - 02-Sep-25 |
| Unknown* | 7 | $243.6814 | OTC Trade |
20:58:58 - 29-Aug-25 |
| Unknown* | 27 | $246.3579 | OTC Trade |
20:59:55 - 28-Aug-25 |
| Unknown* | 14 | $245.7726 | OTC Trade |
16:46:51 - 28-Aug-25 |
| Unknown* | 5 | $244.9043 | OTC Trade |
15:05:23 - 28-Aug-25 |
| Unknown* | 1 | $244.6417 | OTC Trade |
14:59:37 - 28-Aug-25 |
| Unknown* | 110 | $245.0638 | OTC Trade |
15:37:37 - 27-Aug-25 |
| Unknown* | 26 | $244.40 | Negotiated Trade |
15:05:02 - 27-Aug-25 |
| Unknown* | 20 | $243.56 | OTC Trade |
16:34:51 - 26-Aug-25 |
| Unknown* | 205 | $244.57 | OTC Trade |
16:48:11 - 22-Aug-25 |
| Unknown* | 12 | $242.20 | OTC Trade |
15:15:30 - 21-Aug-25 |
| Unknown* | 7 | $240.365 | OTC Trade |
14:56:05 - 20-Aug-25 |
| Unknown* | 0 | $242.20 | OTC Trade |
14:30:28 - 20-Aug-25 |
| Unknown* | 100 | $241.978 | OTC Trade |
19:54:28 - 19-Aug-25 |
| Unknown* | 45 | $242.115 | OTC Trade |
19:10:11 - 19-Aug-25 |
| Unknown* | 2 | $241.9978 | OTC Trade |
19:07:22 - 19-Aug-25 |
| Unknown* | 7 | $242.155 | OTC Trade |
18:59:03 - 19-Aug-25 |
| Unknown* | 215 | $243.80 | Negotiated Trade |
14:58:29 - 19-Aug-25 |
| Unknown* | 215 | $243.80 | Negotiated Trade |
14:58:29 - 19-Aug-25 |
| Unknown* | -215 | $243.80 | Correction Negotiated Trade |
14:58:29 - 19-Aug-25 |
| Unknown* | 5 | $244.8278 | OTC Trade |
20:18:51 - 18-Aug-25 |
| Unknown* | 0 | $244.00 | OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 18 | $247.97 | OTC Trade |
20:59:55 - 12-Aug-25 |
| Unknown* | 0 | $246.47 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $246.47 | OTC Trade |
14:51:07 - 12-Aug-25 |
| Unknown* | 14 | $245.42 | OTC Trade |
17:53:01 - 08-Aug-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
14:50:35 - 08-Aug-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
14:50:34 - 08-Aug-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
14:50:34 - 08-Aug-25 |
| Unknown* | 2 | $245.11 | OTC Trade |
14:30:46 - 08-Aug-25 |
| Unknown* | 0 | $243.57 | OTC Trade |
17:05:13 - 07-Aug-25 |
| Unknown* | 0 | $244.63 | OTC Trade |
14:42:55 - 07-Aug-25 |
| Unknown* | 0 | $242.11 | OTC Trade |
14:49:46 - 06-Aug-25 |
| Unknown* | 62 | $242.7998 | OTC Trade |
15:05:24 - 05-Aug-25 |
| Unknown* | 0 | $240.33 | OTC Trade |
14:30:59 - 04-Aug-25 |
| Unknown* | 150 | $239.915 | OTC Trade |
17:45:41 - 01-Aug-25 |
| Unknown* | 3 | $237.675 | OTC Trade |
14:41:32 - 01-Aug-25 |
| Unknown* | 10 | $243.7409 | OTC Trade |
15:12:26 - 31-Jul-25 |
| Unknown* | 27 | $240.74 | OTC Trade |
20:59:55 - 29-Jul-25 |
| Unknown* | 100 | $240.832 | OTC Trade |
16:31:08 - 29-Jul-25 |
| Unknown* | 100 | $241.725 | OTC Trade |
14:34:59 - 29-Jul-25 |
| Unknown* | 28 | $240.865 | OTC Trade |
20:59:55 - 28-Jul-25 |
| Unknown* | 100 | $240.885 | OTC Trade |
17:39:54 - 28-Jul-25 |
| Unknown* | 15 | $241.185 | OTC Trade |
14:32:27 - 28-Jul-25 |
| Unknown* | 28 | $241.285 | OTC Trade |
20:59:55 - 25-Jul-25 |
| Unknown* | 0 | $239.72 | OTC Trade |
14:51:11 - 24-Jul-25 |
| Unknown* | 0 | $239.72 | OTC Trade |
14:51:11 - 24-Jul-25 |
| Unknown* | 5 | $237.6968 | OTC Trade |
16:28:02 - 22-Jul-25 |
| Unknown* | 3 | $239.64 | OTC Trade |
20:51:11 - 21-Jul-25 |
| Unknown* | 15 | $240.69 | OTC Trade |
16:12:35 - 21-Jul-25 |
| Unknown* | 2 | $239.66 | OTC Trade |
14:32:00 - 21-Jul-25 |
| Unknown* | 0 | $239.66 | OTC Trade |
14:31:56 - 21-Jul-25 |
| Unknown* | 1 | $239.66 | OTC Trade |
14:31:56 - 21-Jul-25 |
| Unknown* | 0 | $238.74 | OTC Trade |
16:14:53 - 17-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:43:55 - 17-Jul-25 |
| Unknown* | 1 | $238.00 | OTC Trade |
14:43:58 - 15-Jul-25 |
| Unknown* | 1 | $238.11 | OTC Trade |
14:39:00 - 15-Jul-25 |
| Unknown* | 0 | $239.42 | OTC Trade |
14:30:32 - 15-Jul-25 |
| Unknown* | 15 | $237.79 | OTC Trade |
14:56:15 - 14-Jul-25 |
| Unknown* | 8 | $237.66 | OTC Trade |
14:37:59 - 14-Jul-25 |
| Unknown* | 0 | $237.00 | OTC Trade |
15:14:46 - 11-Jul-25 |
| Unknown* | 21 | $236.2607 | OTC Trade |
14:38:58 - 11-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:30:41 - 08-Jul-25 |
| Unknown* | 0 | $238.04 | OTC Trade |
20:13:52 - 07-Jul-25 |
| Unknown* | 0 | $238.02 | OTC Trade |
20:06:29 - 07-Jul-25 |
| Unknown* | 28 | $238.4412 | OTC Trade |
14:42:43 - 07-Jul-25 |
| Unknown* | 1 | $238.3781 | OTC Trade |
14:38:34 - 07-Jul-25 |
| Unknown* | 2 | $239.32 | OTC Trade |
17:49:36 - 03-Jul-25 |
| Unknown* | 0 | $238.78 | OTC Trade |
15:29:24 - 03-Jul-25 |
| Unknown* | 0 | $238.78 | OTC Trade |
15:29:24 - 03-Jul-25 |
| Unknown* | 1 | $238.7822 | OTC Trade |
15:27:55 - 03-Jul-25 |
| Unknown* | 0 | $238.78 | OTC Trade |
15:02:52 - 03-Jul-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:49:29 - 03-Jul-25 |
| Unknown* | 23 | $236.4162 | OTC Trade |
17:21:11 - 02-Jul-25 |
| Unknown* | 10 | $236.695 | OTC Trade |
20:57:53 - 01-Jul-25 |
| Unknown* | 5 | $235.71 | OTC Trade |
16:49:32 - 01-Jul-25 |
| Unknown* | 0 | $239.56 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 100 | $239.67 | OTC Trade |
19:39:44 - 30-Jun-25 |
| Unknown* | 3 | $239.2799 | OTC Trade |
16:07:38 - 30-Jun-25 |
| Unknown* | 0 | $238.10 | OTC Trade |
15:21:47 - 27-Jun-25 |
| Unknown* | 0 | $238.14 | OTC Trade |
15:21:42 - 27-Jun-25 |
| Unknown* | 550 | $236.4724 | OTC Trade |
15:44:36 - 26-Jun-25 |
| Unknown* | 6 | $236.63 | OTC Trade |
15:34:31 - 26-Jun-25 |
| Unknown* | 2 | $236.52 | Negotiated Trade |
15:02:08 - 26-Jun-25 |
| Unknown* | 340 | $236.2522 | OTC Trade |
14:37:35 - 26-Jun-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
17:51:21 - 25-Jun-25 |
| Unknown* | 5 | $237.00 | OTC Trade |
20:58:51 - 24-Jun-25 |
| Unknown* | 1 | $237.149 | OTC Trade |
20:15:45 - 24-Jun-25 |
| Unknown* | 5 | $236.525 | OTC Trade |
17:41:53 - 24-Jun-25 |
| Unknown* | 42 | $236.26 | OTC Trade |
16:41:05 - 24-Jun-25 |
| Unknown* | 15 | $235.84 | OTC Trade |
15:27:14 - 24-Jun-25 |
| Unknown* | 4 | $235.76 | Negotiated Trade |
15:13:47 - 24-Jun-25 |
| Unknown* | 171 | $232.23 | Negotiated Trade |
14:49:10 - 23-Jun-25 |
| Unknown* | 100 | $230.7858 | OTC Trade |
16:26:39 - 20-Jun-25 |
| Unknown* | 200 | $230.7825 | OTC Trade |
16:26:39 - 20-Jun-25 |
| Unknown* | 0 | $231.53 | OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 2 | $231.92 | OTC Trade |
18:18:38 - 16-Jun-25 |
| Unknown* | 40 | $232.1128 | OTC Trade |
14:32:37 - 16-Jun-25 |
| Unknown* | 0 | $231.52 | OTC Trade |
16:45:10 - 13-Jun-25 |
| Unknown* | 0 | $231.52 | OTC Trade |
16:45:10 - 13-Jun-25 |
| Unknown* | 350 | $232.1132 | OTC Trade |
18:02:04 - 12-Jun-25 |
| Unknown* | 1 | $233.0325 | OTC Trade |
18:54:55 - 11-Jun-25 |
| Unknown* | 100 | $231.68 | OTC Trade |
14:30:58 - 10-Jun-25 |
| Unknown* | 200 | $231.68 | OTC Trade |
14:30:58 - 10-Jun-25 |
| Unknown* | 20 | $230.3751 | OTC Trade |
15:04:10 - 09-Jun-25 |
| Unknown* | 65 | $230.15 | OTC Trade |
14:40:07 - 09-Jun-25 |
| Unknown* | 1 | $230.0366 | OTC Trade |
14:36:50 - 09-Jun-25 |
| Unknown* | 100 | $231.00 | OTC Trade |
14:31:45 - 09-Jun-25 |
| Unknown* | 10 | $232.805 | OTC Trade |
20:34:23 - 06-Jun-25 |
| Unknown* | 20 | $233.17 | OTC Trade |
15:01:47 - 06-Jun-25 |
| Unknown* | 100 | $233.115 | OTC Trade |
14:59:14 - 06-Jun-25 |
| Unknown* | 84 | $233.46 | OTC Trade |
14:51:43 - 06-Jun-25 |
| Unknown* | 300 | $233.57 | OTC Trade |
14:47:50 - 06-Jun-25 |
| Unknown* | 66 | $233.6075 | OTC Trade |
14:47:50 - 06-Jun-25 |
| Unknown* | 100 | $231.152 | OTC Trade |
20:58:50 - 05-Jun-25 |
| Unknown* | 200 | $231.1521 | OTC Trade |
20:58:50 - 05-Jun-25 |
| Unknown* | 400 | $231.1538 | OTC Trade |
20:58:50 - 05-Jun-25 |
| Unknown* | 10 | $234.4656 | OTC Trade |
14:41:01 - 04-Jun-25 |
| Unknown* | 3 | $234.488 | OTC Trade |
20:02:01 - 03-Jun-25 |
| Unknown* | 0 | $233.40 | OTC Trade |
15:14:01 - 03-Jun-25 |
| Unknown* | 77 | $233.1458 | OTC Trade |
15:01:47 - 03-Jun-25 |
| Unknown* | 0 | $233.83 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 10 | $231.9462 | OTC Trade |
17:31:36 - 02-Jun-25 |
| Unknown* | 15 | $230.7225 | OTC Trade |
15:18:04 - 02-Jun-25 |
| Unknown* | 70 | $230.525 | OTC Trade |
15:15:25 - 02-Jun-25 |
| Unknown* | 0 | $230.90 | OTC Trade |
15:10:21 - 02-Jun-25 |
| Unknown* | 0 | $230.19 | OTC Trade |
17:22:11 - 30-May-25 |
| Unknown* | 0 | $231.14 | OTC Trade |
15:31:03 - 30-May-25 |
| Unknown* | 0 | $230.30 | OTC Trade |
15:53:33 - 29-May-25 |
| Unknown* | 20 | $230.8672 | OTC Trade |
14:51:24 - 28-May-25 |
| Unknown* | 0 | $230.34 | OTC Trade |
19:28:07 - 27-May-25 |
| Unknown* | 20 | $229.50 | OTC Trade |
16:22:10 - 27-May-25 |
| Unknown* | 0 | $229.96 | OTC Trade |
16:34:49 - 21-May-25 |
| Unknown* | 0 | $229.96 | OTC Trade |
16:34:41 - 21-May-25 |
| Unknown* | 3 | $230.6877 | OTC Trade |
18:10:07 - 20-May-25 |
| Unknown* | 3 | $230.055 | OTC Trade |
15:53:56 - 19-May-25 |