| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258 | $253.75 | OTC Trade |
16:15:44 - 31-Oct-25 |
| Unknown* | 0 | $255.33 | OTC Trade |
13:40:10 - 31-Oct-25 |
| Unknown* | 0 | $254.88 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 1 | $256.17 | OTC Trade |
13:53:57 - 30-Oct-25 |
| Unknown* | 2 | $258.31 | OTC Trade |
14:44:56 - 29-Oct-25 |
| Unknown* | 330 | $258.29 | OTC Trade |
13:32:11 - 29-Oct-25 |
| Unknown* | 20 | $258.035 | OTC Trade |
14:08:58 - 28-Oct-25 |
| Unknown* | 2 | $255.8761 | OTC Trade |
19:45:46 - 24-Oct-25 |
| Unknown* | 5 | $256.02 | OTC Trade |
17:31:19 - 24-Oct-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
15:52:52 - 24-Oct-25 |
| Unknown* | 2,000 | $251.91 | OTC Trade |
14:44:22 - 23-Oct-25 |
| Unknown* | 1 | $253.32 | OTC Trade |
15:03:49 - 21-Oct-25 |
| Unknown* | 40 | $253.9705 | OTC Trade |
15:37:53 - 20-Oct-25 |
| Unknown* | 14 | $252.7014 | OTC Trade |
20:59:55 - 17-Oct-25 |
| Unknown* | 80 | $252.2423 | OTC Trade |
17:14:34 - 17-Oct-25 |
| Unknown* | 0 | $252.51 | OTC Trade |
15:30:16 - 17-Oct-25 |
| Unknown* | 1 | $252.455 | OTC Trade |
15:30:16 - 17-Oct-25 |
| Unknown* | 3 | $252.02 | Negotiated Trade |
14:49:41 - 17-Oct-25 |
| Unknown* | 200 | $255.825 | OTC Trade |
14:47:50 - 16-Oct-25 |
| Unknown* | 0 | $250.55 | OTC Trade |
14:38:46 - 14-Oct-25 |
| Unknown* | 1 | $254.6078 | OTC Trade |
17:28:41 - 13-Oct-25 |
| Unknown* | 7 | $250.0279 | OTC Trade |
20:59:57 - 10-Oct-25 |
| Unknown* | 4 | $257.1283 | OTC Trade |
15:10:43 - 10-Oct-25 |
| Unknown* | 0 | $256.02 | OTC Trade |
14:30:59 - 09-Oct-25 |
| Unknown* | 0 | $256.02 | OTC Trade |
14:30:59 - 09-Oct-25 |
| Unknown* | 0 | $256.02 | OTC Trade |
14:30:57 - 09-Oct-25 |
| Unknown* | 0 | $256.02 | OTC Trade |
14:30:55 - 09-Oct-25 |
| Unknown* | 135 | $255.8614 | OTC Trade |
20:58:23 - 08-Oct-25 |
| Unknown* | 200 | $255.852 | OTC Trade |
20:58:20 - 08-Oct-25 |
| Unknown* | 100 | $255.87 | OTC Trade |
20:58:17 - 08-Oct-25 |
| Unknown* | 100 | $255.862 | OTC Trade |
20:58:14 - 08-Oct-25 |
| Unknown* | 100 | $255.8614 | OTC Trade |
20:58:14 - 08-Oct-25 |
| Unknown* | 300 | $255.862 | OTC Trade |
20:58:11 - 08-Oct-25 |
| Unknown* | 100 | $255.852 | OTC Trade |
20:58:05 - 08-Oct-25 |
| Unknown* | 100 | $255.8501 | OTC Trade |
20:58:05 - 08-Oct-25 |
| Unknown* | 300 | $255.7772 | OTC Trade |
20:16:46 - 08-Oct-25 |
| Unknown* | 200 | $255.77 | OTC Trade |
20:16:09 - 08-Oct-25 |
| Unknown* | 200 | $255.40 | OTC Trade |
14:33:09 - 08-Oct-25 |
| Unknown* | 204 | $255.17 | OTC Trade |
14:31:42 - 08-Oct-25 |
| Unknown* | 24 | $253.7762 | OTC Trade |
16:16:03 - 07-Oct-25 |
| Unknown* | 200 | $255.16 | OTC Trade |
15:07:07 - 07-Oct-25 |
| Unknown* | 1 | $254.7029 | OTC Trade |
14:33:45 - 07-Oct-25 |
| Unknown* | 300 | $255.145 | OTC Trade |
14:31:04 - 06-Oct-25 |
| Unknown* | 300 | $254.6338 | OTC Trade |
19:24:26 - 03-Oct-25 |
| Unknown* | 25 | $254.39 | OTC Trade |
18:45:45 - 03-Oct-25 |
| Unknown* | 75 | $254.40 | OTC Trade |
18:45:45 - 03-Oct-25 |
| Unknown* | 200 | $254.82 | OTC Trade |
18:25:04 - 03-Oct-25 |
| Unknown* | 200 | $254.905 | OTC Trade |
15:04:08 - 03-Oct-25 |
| Unknown* | 1 | $255.81 | OTC Trade |
19:51:08 - 02-Oct-25 |
| Unknown* | 400 | $256.2063 | OTC Trade |
16:51:14 - 01-Oct-25 |
| Unknown* | 100 | $255.12 | OTC Trade |
14:47:17 - 01-Oct-25 |
| Unknown* | 300 | $255.10 | OTC Trade |
14:47:08 - 01-Oct-25 |
| Unknown* | 11 | $255.08 | OTC Trade |
14:45:39 - 01-Oct-25 |
| Unknown* | 100 | $255.19 | OTC Trade |
14:44:10 - 01-Oct-25 |
| Unknown* | 25 | $255.19 | OTC Trade |
14:44:07 - 01-Oct-25 |
| Unknown* | 100 | $255.19 | OTC Trade |
14:44:07 - 01-Oct-25 |
| Unknown* | 25 | $255.19 | OTC Trade |
14:44:04 - 01-Oct-25 |
| Unknown* | 75 | $255.18 | OTC Trade |
14:44:04 - 01-Oct-25 |
| Unknown* | 200 | $255.19 | OTC Trade |
14:44:04 - 01-Oct-25 |
| Unknown* | 7,275 | $254.90 | OTC Trade |
14:31:47 - 01-Oct-25 |
| Unknown* | 7,275 | $254.91 | OTC Trade |
14:31:47 - 01-Oct-25 |
| Unknown* | 300 | $254.69 | OTC Trade |
14:31:23 - 01-Oct-25 |
| Unknown* | 1 | $254.915 | OTC Trade |
18:40:36 - 30-Sep-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
16:21:24 - 30-Sep-25 |
| Unknown* | 27 | $255.90 | Negotiated Trade |
14:46:16 - 30-Sep-25 |
| Unknown* | 300 | $256.42 | OTC Trade |
15:32:04 - 29-Sep-25 |
| Unknown* | 38 | $256.0901 | OTC Trade |
15:03:48 - 29-Sep-25 |
| Unknown* | 300 | $255.27 | OTC Trade |
15:01:11 - 26-Sep-25 |
| Unknown* | 0 | $254.88 | OTC Trade |
14:51:13 - 26-Sep-25 |
| Unknown* | 0 | $254.88 | OTC Trade |
14:51:13 - 26-Sep-25 |
| Unknown* | 3 | $254.26 | OTC Trade |
15:59:40 - 25-Sep-25 |
| Unknown* | 300 | $253.51 | OTC Trade |
15:09:21 - 25-Sep-25 |
| Unknown* | 200 | $253.10 | OTC Trade |
14:31:09 - 25-Sep-25 |
| Unknown* | 0 | $253.53 | OTC Trade |
14:30:21 - 25-Sep-25 |
| Unknown* | 27 | $255.2635 | OTC Trade |
20:59:55 - 24-Sep-25 |
| Unknown* | 200 | $255.38 | OTC Trade |
18:11:46 - 24-Sep-25 |
| Unknown* | 100 | $255.64 | OTC Trade |
16:47:21 - 24-Sep-25 |
| Unknown* | 200 | $255.632 | OTC Trade |
16:47:18 - 24-Sep-25 |
| Unknown* | 100 | $255.6314 | OTC Trade |
16:47:18 - 24-Sep-25 |
| Unknown* | 0 | $257.14 | OTC Trade |
14:30:00 - 24-Sep-25 |
| Unknown* | 17 | $256.82 | OTC Trade |
20:59:55 - 23-Sep-25 |
| Unknown* | 10 | $256.805 | OTC Trade |
20:59:09 - 23-Sep-25 |
| Unknown* | 500 | $256.308 | OTC Trade |
19:29:12 - 23-Sep-25 |
| Unknown* | 100 | $256.2872 | OTC Trade |
19:28:31 - 23-Sep-25 |
| Unknown* | 100 | $256.288 | OTC Trade |
19:28:31 - 23-Sep-25 |
| Unknown* | 100 | $256.3465 | OTC Trade |
19:27:01 - 23-Sep-25 |
| Unknown* | 20 | $256.32 | OTC Trade |
19:15:22 - 23-Sep-25 |
| Unknown* | 40 | $256.33 | OTC Trade |
19:15:22 - 23-Sep-25 |
| Unknown* | 40 | $256.34 | OTC Trade |
19:15:22 - 23-Sep-25 |
| Unknown* | 100 | $256.325 | OTC Trade |
19:15:07 - 23-Sep-25 |
| Unknown* | 200 | $256.328 | OTC Trade |
19:14:54 - 23-Sep-25 |
| Unknown* | 300 | $256.35 | OTC Trade |
19:13:59 - 23-Sep-25 |
| Unknown* | 200 | $256.59 | OTC Trade |
19:09:22 - 23-Sep-25 |
| Unknown* | 100 | $256.12 | OTC Trade |
18:36:56 - 23-Sep-25 |
| Unknown* | 100 | $256.12 | OTC Trade |
18:36:56 - 23-Sep-25 |
| Unknown* | 100 | $256.17 | OTC Trade |
18:36:09 - 23-Sep-25 |
| Unknown* | 204 | $256.695 | OTC Trade |
18:27:13 - 23-Sep-25 |
| Unknown* | 1 | $257.025 | OTC Trade |
16:56:08 - 23-Sep-25 |
| Unknown* | 0 | $257.76 | OTC Trade |
14:30:00 - 23-Sep-25 |
| Unknown* | 27 | $257.71 | OTC Trade |
20:59:55 - 22-Sep-25 |
| Unknown* | 7 | $256.7555 | OTC Trade |
15:52:15 - 22-Sep-25 |
| Unknown* | 100 | $256.91 | OTC Trade |
20:58:32 - 19-Sep-25 |
| Unknown* | 100 | $256.895 | OTC Trade |
20:58:32 - 19-Sep-25 |
| Unknown* | 200 | $256.98 | OTC Trade |
20:58:23 - 19-Sep-25 |
| Unknown* | 100 | $256.9714 | OTC Trade |
20:58:20 - 19-Sep-25 |
| Unknown* | 100 | $256.96 | OTC Trade |
20:58:17 - 19-Sep-25 |
| Unknown* | 300 | $256.945 | OTC Trade |
20:58:14 - 19-Sep-25 |
| Unknown* | 100 | $256.945 | OTC Trade |
20:58:11 - 19-Sep-25 |
| Unknown* | 100 | $256.96 | OTC Trade |
20:58:11 - 19-Sep-25 |
| Unknown* | 200 | $256.97 | OTC Trade |
20:58:05 - 19-Sep-25 |
| Unknown* | 200 | $256.44 | OTC Trade |
20:26:15 - 19-Sep-25 |
| Unknown* | 200 | $255.82 | OTC Trade |
18:00:24 - 19-Sep-25 |
| Unknown* | 542 | $255.34 | Negotiated Trade |
15:08:37 - 19-Sep-25 |
| Unknown* | 200 | $254.622 | OTC Trade |
20:34:05 - 18-Sep-25 |
| Unknown* | 25 | $254.93 | OTC Trade |
15:06:15 - 18-Sep-25 |
| Unknown* | 75 | $254.92 | OTC Trade |
15:06:15 - 18-Sep-25 |
| Unknown* | 200 | $254.96 | OTC Trade |
15:06:12 - 18-Sep-25 |
| Unknown* | 25 | $254.98 | OTC Trade |
15:06:09 - 18-Sep-25 |
| Unknown* | 75 | $254.97 | OTC Trade |
15:06:09 - 18-Sep-25 |
| Unknown* | 0 | $254.06 | OTC Trade |
14:31:57 - 18-Sep-25 |
| Unknown* | 200 | $251.05 | OTC Trade |
19:46:38 - 17-Sep-25 |
| Unknown* | 100 | $251.00 | OTC Trade |
19:46:35 - 17-Sep-25 |
| Unknown* | 100 | $251.00 | OTC Trade |
19:46:35 - 17-Sep-25 |
| Unknown* | 200 | $252.04 | OTC Trade |
19:11:19 - 17-Sep-25 |
| Unknown* | 200 | $252.60 | OTC Trade |
19:01:25 - 17-Sep-25 |
| Unknown* | 200 | $252.83 | OTC Trade |
19:01:05 - 17-Sep-25 |
| Unknown* | 0 | $252.29 | OTC Trade |
18:55:23 - 17-Sep-25 |
| Unknown* | 200 | $252.47 | OTC Trade |
15:29:36 - 17-Sep-25 |
| Unknown* | 200 | $253.35 | OTC Trade |
15:17:33 - 16-Sep-25 |
| Unknown* | 27 | $254.5475 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 300 | $254.53 | OTC Trade |
20:58:05 - 15-Sep-25 |
| Unknown* | 0 | $254.31 | OTC Trade |
15:21:47 - 15-Sep-25 |
| Unknown* | 0 | $253.92 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 0 | $253.92 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 4 | $253.60 | OTC Trade |
12:11:50 - 15-Sep-25 |
| Unknown* | 27 | $253.9321 | OTC Trade |
20:59:55 - 11-Sep-25 |
| Unknown* | 0 | $254.09 | OTC Trade |
20:50:01 - 11-Sep-25 |
| Unknown* | 12 | $254.135 | OTC Trade |
20:50:01 - 11-Sep-25 |
| Unknown* | 100 | $254.4107 | OTC Trade |
20:58:08 - 10-Sep-25 |
| Unknown* | 100 | $254.4112 | OTC Trade |
20:58:08 - 10-Sep-25 |
| Unknown* | 300 | $253.48 | OTC Trade |
19:24:38 - 10-Sep-25 |
| Unknown* | 100 | $254.5027 | OTC Trade |
18:26:36 - 10-Sep-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
15:23:10 - 10-Sep-25 |
| Unknown* | 0 | $255.26 | OTC Trade |
15:23:05 - 10-Sep-25 |
| Unknown* | 0 | $252.80 | OTC Trade |
14:30:02 - 10-Sep-25 |
| Unknown* | 50 | $248.17 | OTC Trade |
20:24:57 - 09-Sep-25 |
| Unknown* | 200 | $248.1962 | OTC Trade |
19:16:43 - 09-Sep-25 |
| Unknown* | 200 | $248.1886 | OTC Trade |
19:16:22 - 09-Sep-25 |
| Unknown* | 3 | $246.65 | Negotiated Trade |
14:32:02 - 09-Sep-25 |
| Unknown* | 187 | $246.45 | OTC Trade |
20:58:05 - 08-Sep-25 |
| Unknown* | 0 | $246.57 | OTC Trade |
20:06:51 - 08-Sep-25 |
| Unknown* | 200 | $246.60 | OTC Trade |
20:06:51 - 08-Sep-25 |
| Unknown* | 200 | $246.9958 | OTC Trade |
16:31:20 - 08-Sep-25 |
| Unknown* | 8 | $246.6133 | OTC Trade |
15:15:41 - 08-Sep-25 |
| Unknown* | 162 | $246.05 | OTC Trade |
14:40:18 - 08-Sep-25 |
| Unknown* | 130 | $246.2261 | OTC Trade |
14:35:16 - 08-Sep-25 |
| Unknown* | 0 | $245.77 | OTC Trade |
14:31:22 - 08-Sep-25 |
| Unknown* | 0 | $245.93 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 200 | $243.11 | OTC Trade |
16:34:04 - 05-Sep-25 |
| Unknown* | 100 | $242.59 | OTC Trade |
16:16:26 - 05-Sep-25 |
| Unknown* | 0 | $248.00 | OTC Trade |
14:31:58 - 05-Sep-25 |
| Unknown* | 0 | $247.51 | OTC Trade |
14:30:41 - 05-Sep-25 |
| Unknown* | 100 | $244.99 | OTC Trade |
20:58:29 - 04-Sep-25 |
| Unknown* | 199 | $244.982 | OTC Trade |
20:58:26 - 04-Sep-25 |
| Unknown* | 100 | $244.995 | OTC Trade |
20:58:23 - 04-Sep-25 |
| Unknown* | 100 | $244.995 | OTC Trade |
20:58:23 - 04-Sep-25 |
| Unknown* | 200 | $244.98 | OTC Trade |
20:58:17 - 04-Sep-25 |
| Unknown* | 87 | $244.9721 | OTC Trade |
20:58:14 - 04-Sep-25 |
| Unknown* | 300 | $244.985 | OTC Trade |
20:58:11 - 04-Sep-25 |
| Unknown* | 100 | $244.99 | OTC Trade |
20:58:08 - 04-Sep-25 |
| Unknown* | 100 | $244.99 | OTC Trade |
20:58:08 - 04-Sep-25 |
| Unknown* | 200 | $244.985 | OTC Trade |
20:58:05 - 04-Sep-25 |
| Unknown* | 200 | $244.73 | OTC Trade |
20:21:16 - 04-Sep-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
16:55:41 - 04-Sep-25 |
| Unknown* | 0 | $242.51 | OTC Trade |
20:56:38 - 03-Sep-25 |
| Unknown* | 10 | $242.5128 | OTC Trade |
20:56:38 - 03-Sep-25 |
| Unknown* | 62 | $241.845 | OTC Trade |
18:35:26 - 02-Sep-25 |
| Unknown* | 3 | $241.51 | OTC Trade |
18:28:21 - 02-Sep-25 |
| Unknown* | 0 | $242.02 | OTC Trade |
16:01:04 - 02-Sep-25 |
| Unknown* | 12 | $241.975 | OTC Trade |
16:01:04 - 02-Sep-25 |
| Unknown* | 0 | $241.09 | OTC Trade |
14:47:33 - 02-Sep-25 |
| Unknown* | 6 | $240.89 | OTC Trade |
14:45:44 - 02-Sep-25 |
| Unknown* | 7,700 | $239.95 | OTC Trade |
14:31:06 - 02-Sep-25 |
| Unknown* | 7,700 | $239.83 | OTC Trade |
14:31:06 - 02-Sep-25 |
| Unknown* | 7 | $243.6814 | OTC Trade |
20:58:58 - 29-Aug-25 |
| Unknown* | 27 | $246.3579 | OTC Trade |
20:59:55 - 28-Aug-25 |
| Unknown* | 14 | $245.7726 | OTC Trade |
16:46:51 - 28-Aug-25 |
| Unknown* | 5 | $244.9043 | OTC Trade |
15:05:23 - 28-Aug-25 |
| Unknown* | 1 | $244.6417 | OTC Trade |
14:59:37 - 28-Aug-25 |
| Unknown* | 110 | $245.0638 | OTC Trade |
15:37:37 - 27-Aug-25 |
| Unknown* | 26 | $244.40 | Negotiated Trade |
15:05:02 - 27-Aug-25 |
| Unknown* | 20 | $243.56 | OTC Trade |
16:34:51 - 26-Aug-25 |
| Unknown* | 205 | $244.57 | OTC Trade |
16:48:11 - 22-Aug-25 |
| Unknown* | 12 | $242.20 | OTC Trade |
15:15:30 - 21-Aug-25 |
| Unknown* | 7 | $240.365 | OTC Trade |
14:56:05 - 20-Aug-25 |
| Unknown* | 0 | $242.20 | OTC Trade |
14:30:28 - 20-Aug-25 |
| Unknown* | 100 | $241.978 | OTC Trade |
19:54:28 - 19-Aug-25 |
| Unknown* | 45 | $242.115 | OTC Trade |
19:10:11 - 19-Aug-25 |
| Unknown* | 2 | $241.9978 | OTC Trade |
19:07:22 - 19-Aug-25 |
| Unknown* | 7 | $242.155 | OTC Trade |
18:59:03 - 19-Aug-25 |