Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Edge Ms (0JLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $238.47 OTC Trade
14:30:41 - 08-Jul-25
Unknown* 0 $238.04 OTC Trade
20:13:52 - 07-Jul-25
Unknown* 0 $238.02 OTC Trade
20:06:29 - 07-Jul-25
Unknown* 28 $238.4412 OTC Trade
14:42:43 - 07-Jul-25
Unknown* 1 $238.3781 OTC Trade
14:38:34 - 07-Jul-25
Unknown* 2 $239.32 OTC Trade
17:49:36 - 03-Jul-25
Unknown* 0 $238.78 OTC Trade
15:29:24 - 03-Jul-25
Unknown* 0 $238.78 OTC Trade
15:29:24 - 03-Jul-25
Unknown* 1 $238.7822 OTC Trade
15:27:55 - 03-Jul-25
Unknown* 0 $238.78 OTC Trade
15:02:52 - 03-Jul-25
Unknown* 0 $238.22 OTC Trade
14:49:29 - 03-Jul-25
Unknown* 23 $236.4162 OTC Trade
17:21:11 - 02-Jul-25
Unknown* 10 $236.695 OTC Trade
20:57:53 - 01-Jul-25
Unknown* 5 $235.71 OTC Trade
16:49:32 - 01-Jul-25
Unknown* 0 $239.56 OTC Trade
14:30:00 - 01-Jul-25
Unknown* 100 $239.67 OTC Trade
19:39:44 - 30-Jun-25
Unknown* 3 $239.2799 OTC Trade
16:07:38 - 30-Jun-25
Unknown* 0 $238.10 OTC Trade
15:21:47 - 27-Jun-25
Unknown* 0 $238.14 OTC Trade
15:21:42 - 27-Jun-25
Unknown* 550 $236.4724 OTC Trade
15:44:36 - 26-Jun-25
Unknown* 6 $236.63 OTC Trade
15:34:31 - 26-Jun-25
Unknown* 2 $236.52 Negotiated Trade
15:02:08 - 26-Jun-25
Unknown* 340 $236.2522 OTC Trade
14:37:35 - 26-Jun-25
Unknown* 0 $235.44 OTC Trade
17:51:21 - 25-Jun-25
Unknown* 5 $237.00 OTC Trade
20:58:51 - 24-Jun-25
Unknown* 1 $237.149 OTC Trade
20:15:45 - 24-Jun-25
Unknown* 5 $236.525 OTC Trade
17:41:53 - 24-Jun-25
Unknown* 42 $236.26 OTC Trade
16:41:05 - 24-Jun-25
Unknown* 15 $235.84 OTC Trade
15:27:14 - 24-Jun-25
Unknown* 4 $235.76 Negotiated Trade
15:13:47 - 24-Jun-25
Unknown* 171 $232.23 Negotiated Trade
14:49:10 - 23-Jun-25
Unknown* 100 $230.7858 OTC Trade
16:26:39 - 20-Jun-25
Unknown* 200 $230.7825 OTC Trade
16:26:39 - 20-Jun-25
Unknown* 0 $231.53 OTC Trade
14:30:02 - 20-Jun-25
Unknown* 2 $231.92 OTC Trade
18:18:38 - 16-Jun-25
Unknown* 40 $232.1128 OTC Trade
14:32:37 - 16-Jun-25
Unknown* 0 $231.52 OTC Trade
16:45:10 - 13-Jun-25
Unknown* 0 $231.52 OTC Trade
16:45:10 - 13-Jun-25
Unknown* 350 $232.1132 OTC Trade
18:02:04 - 12-Jun-25
Unknown* 1 $233.0325 OTC Trade
18:54:55 - 11-Jun-25
Unknown* 100 $231.68 OTC Trade
14:30:58 - 10-Jun-25
Unknown* 200 $231.68 OTC Trade
14:30:58 - 10-Jun-25
Unknown* 20 $230.3751 OTC Trade
15:04:10 - 09-Jun-25
Unknown* 65 $230.15 OTC Trade
14:40:07 - 09-Jun-25
Unknown* 1 $230.0366 OTC Trade
14:36:50 - 09-Jun-25
Unknown* 100 $231.00 OTC Trade
14:31:45 - 09-Jun-25
Unknown* 10 $232.805 OTC Trade
20:34:23 - 06-Jun-25
Unknown* 20 $233.17 OTC Trade
15:01:47 - 06-Jun-25
Unknown* 100 $233.115 OTC Trade
14:59:14 - 06-Jun-25
Unknown* 84 $233.46 OTC Trade
14:51:43 - 06-Jun-25
Unknown* 300 $233.57 OTC Trade
14:47:50 - 06-Jun-25
Unknown* 66 $233.6075 OTC Trade
14:47:50 - 06-Jun-25
Unknown* 100 $231.152 OTC Trade
20:58:50 - 05-Jun-25
Unknown* 200 $231.1521 OTC Trade
20:58:50 - 05-Jun-25
Unknown* 400 $231.1538 OTC Trade
20:58:50 - 05-Jun-25
Unknown* 10 $234.4656 OTC Trade
14:41:01 - 04-Jun-25
Unknown* 3 $234.488 OTC Trade
20:02:01 - 03-Jun-25
Unknown* 0 $233.40 OTC Trade
15:14:01 - 03-Jun-25
Unknown* 77 $233.1458 OTC Trade
15:01:47 - 03-Jun-25
Unknown* 0 $233.83 OTC Trade
14:30:00 - 03-Jun-25
Unknown* 10 $231.9462 OTC Trade
17:31:36 - 02-Jun-25
Unknown* 15 $230.7225 OTC Trade
15:18:04 - 02-Jun-25
Unknown* 70 $230.525 OTC Trade
15:15:25 - 02-Jun-25
Unknown* 0 $230.90 OTC Trade
15:10:21 - 02-Jun-25
Unknown* 0 $230.19 OTC Trade
17:22:11 - 30-May-25
Unknown* 0 $231.14 OTC Trade
15:31:03 - 30-May-25
Unknown* 0 $230.30 OTC Trade
15:53:33 - 29-May-25
Unknown* 20 $230.8672 OTC Trade
14:51:24 - 28-May-25
Unknown* 0 $230.34 OTC Trade
19:28:07 - 27-May-25
Unknown* 20 $229.50 OTC Trade
16:22:10 - 27-May-25
Unknown* 0 $229.96 OTC Trade
16:34:49 - 21-May-25
Unknown* 0 $229.96 OTC Trade
16:34:41 - 21-May-25
Unknown* 3 $230.6877 OTC Trade
18:10:07 - 20-May-25
Unknown* 3 $230.055 OTC Trade
15:53:56 - 19-May-25
Unknown* 0 $229.55 OTC Trade
16:26:48 - 16-May-25
Unknown* 0 $229.57 OTC Trade
16:17:58 - 16-May-25
Unknown* 6 $228.4075 OTC Trade
19:04:41 - 14-May-25
Unknown* 3 $228.3685 OTC Trade
20:38:06 - 13-May-25
Unknown* 0 $216.98 OTC Trade
18:19:25 - 09-May-25
Unknown* 0 $216.965 OTC Trade
18:19:25 - 09-May-25
Unknown* 36 $219.41 OTC Trade
17:06:44 - 08-May-25
Unknown* 1,600 $217.54 OTC Trade
15:10:28 - 08-May-25
Unknown* 1 $215.7272 OTC Trade
18:19:27 - 07-May-25
Unknown* 0 $214.87 OTC Trade
17:18:20 - 06-May-25
Unknown* 4 $215.73 OTC Trade
15:47:29 - 02-May-25
Unknown* 0 $215.60 OTC Trade
15:24:37 - 02-May-25
Unknown* 0 $215.15 OTC Trade
14:35:24 - 02-May-25
Unknown* 0 $213.05 OTC Trade
15:37:15 - 01-May-25
Unknown* 0 $208.49 OTC Trade
17:04:38 - 29-Apr-25
Unknown* 0 $203.68 OTC Trade
17:14:22 - 24-Apr-25
Unknown* 0 $203.68 OTC Trade
17:14:15 - 24-Apr-25
Unknown* 0 $203.59 OTC Trade
17:13:51 - 24-Apr-25
Unknown* 1 $203.58 OTC Trade
17:13:25 - 24-Apr-25
Unknown* 0 $203.30 OTC Trade
17:02:23 - 24-Apr-25
Unknown* 2 $203.72 OTC Trade
16:13:24 - 24-Apr-25
Unknown* 0 $201.72 OTC Trade
16:29:33 - 23-Apr-25
Unknown* 0 $204.06 OTC Trade
15:32:11 - 23-Apr-25
Unknown* 0 $202.58 OTC Trade
15:17:43 - 23-Apr-25
Unknown* 1 $203.37 OTC Trade
15:05:48 - 23-Apr-25
Unknown* 0 $203.88 OTC Trade
14:47:33 - 23-Apr-25
Unknown* 222 $193.962 OTC Trade
19:01:16 - 22-Apr-25
Unknown* 200 $193.9687 OTC Trade
19:01:15 - 22-Apr-25
Unknown* 100 $193.962 OTC Trade
19:01:15 - 22-Apr-25
Unknown* 300 $193.9649 OTC Trade
19:01:15 - 22-Apr-25
Unknown* 300 $195.1858 OTC Trade
16:04:21 - 22-Apr-25
Unknown* 300 $195.188 OTC Trade
16:04:21 - 22-Apr-25
Unknown* 140 $195.1825 OTC Trade
16:04:21 - 22-Apr-25
Unknown* 2 $192.615 OTC Trade
14:32:43 - 22-Apr-25
Unknown* 12 $193.474 OTC Trade
14:37:37 - 21-Apr-25
Unknown* 492 $193.672 OTC Trade
14:30:10 - 21-Apr-25
Unknown* 200 $193.6959 OTC Trade
14:30:10 - 21-Apr-25
Unknown* 250 $193.7162 OTC Trade
14:30:10 - 21-Apr-25
Unknown* 300 $196.085 OTC Trade
14:43:53 - 17-Apr-25
Unknown* 0 $196.27 OTC Trade
14:30:11 - 17-Apr-25
Unknown* 73 $194.11 OTC Trade
18:55:31 - 16-Apr-25
Unknown* 100 $194.12 OTC Trade
18:55:30 - 16-Apr-25
Unknown* 100 $194.12 OTC Trade
18:55:30 - 16-Apr-25
Unknown* 1,300 $199.74 OTC Trade
15:31:25 - 15-Apr-25
Unknown* 20 $198.615 OTC Trade
15:00:29 - 14-Apr-25
Unknown* 0 $193.03 OTC Trade
14:30:42 - 11-Apr-25
Unknown* 100 $188.675 OTC Trade
17:21:32 - 10-Apr-25
Unknown* 177 $188.675 OTC Trade
17:21:32 - 10-Apr-25
Unknown* 100 $193.572 OTC Trade
16:23:07 - 10-Apr-25
Unknown* 100 $193.5812 OTC Trade
16:23:07 - 10-Apr-25
Unknown* 100 $193.5812 OTC Trade
16:23:07 - 10-Apr-25
Unknown* 100 $193.59 OTC Trade
16:23:07 - 10-Apr-25
Unknown* 5 $195.2726 OTC Trade
16:11:34 - 10-Apr-25
Unknown* 2 $194.67 OTC Trade
16:05:27 - 10-Apr-25
Unknown* 3 $194.67 OTC Trade
16:05:27 - 10-Apr-25
Unknown* 1 $194.67 OTC Trade
16:05:26 - 10-Apr-25
Unknown* 1 $194.67 OTC Trade
16:05:26 - 10-Apr-25
Unknown* 2 $194.67 OTC Trade
16:05:26 - 10-Apr-25
Unknown* 1 $194.56 OTC Trade
15:03:51 - 10-Apr-25
Unknown* 80 $195.9079 OTC Trade
14:52:11 - 10-Apr-25
Unknown* 288 $195.82 OTC Trade
18:35:25 - 09-Apr-25
Unknown* 0 $194.2044 OTC Trade
18:33:27 - 09-Apr-25
Unknown* 50 $191.23 OTC Trade
15:24:26 - 08-Apr-25
Unknown* 6 $191.2853 OTC Trade
15:18:38 - 08-Apr-25
Unknown* 60 $180.47 OTC Trade
17:41:27 - 07-Apr-25
Unknown* 20 $178.8812 OTC Trade
17:22:09 - 07-Apr-25
Unknown* 20 $180.9459 OTC Trade
16:53:42 - 07-Apr-25
Unknown* 20 $179.3426 OTC Trade
16:32:02 - 07-Apr-25
Unknown* 80 $177.3224 OTC Trade
14:58:02 - 07-Apr-25
Unknown* 2,500 $176.11 OTC Trade
14:55:54 - 07-Apr-25
Unknown* 30 $173.0328 OTC Trade
14:39:16 - 07-Apr-25
Unknown* 50 $184.5584 OTC Trade
16:06:10 - 04-Apr-25
Unknown* 0 $188.46 OTC Trade
14:30:29 - 04-Apr-25
Unknown* 0 $188.46 OTC Trade
14:30:28 - 04-Apr-25
Unknown* 50 $196.22 OTC Trade
19:15:14 - 03-Apr-25
Unknown* 2 $197.545 OTC Trade
15:07:37 - 03-Apr-25
Unknown* 5 $199.2511 OTC Trade
14:53:31 - 03-Apr-25
Unknown* 0 $198.66 OTC Trade
14:34:22 - 03-Apr-25
Unknown* 185 $197.652 OTC Trade
14:32:29 - 03-Apr-25
Unknown* 100 $197.7038 OTC Trade
14:32:29 - 03-Apr-25
Unknown* 85 $196.8701 OTC Trade
14:30:10 - 03-Apr-25
Unknown* 800 $196.872 OTC Trade
14:30:10 - 03-Apr-25
Unknown* 59 $196.77 OTC Trade
14:30:00 - 03-Apr-25
Unknown* 12 $205.67 OTC Trade
17:12:33 - 02-Apr-25
Unknown* 200 $204.663 OTC Trade
15:56:39 - 02-Apr-25
Unknown* 200 $204.668 OTC Trade
15:56:39 - 02-Apr-25
Unknown* 4 $204.23 OTC Trade
15:45:42 - 02-Apr-25
Unknown* 0 $203.79 OTC Trade
20:54:47 - 01-Apr-25
Unknown* 1 $203.75 OTC Trade
20:54:47 - 01-Apr-25
Unknown* 0 $200.69 OTC Trade
15:36:48 - 01-Apr-25
Unknown* 28 $200.75 OTC Trade
15:36:48 - 01-Apr-25
Unknown* 200 $201.845 OTC Trade
14:54:30 - 01-Apr-25
Unknown* 15 $198.6589 OTC Trade
15:09:25 - 31-Mar-25
Unknown* 237 $196.9568 OTC Trade
14:40:00 - 31-Mar-25
Unknown* 100 $197.31 OTC Trade
14:30:00 - 31-Mar-25
Unknown* 15 $197.31 OTC Trade
14:30:00 - 31-Mar-25
Unknown* 13 $204.175 OTC Trade
13:33:02 - 28-Mar-25
Unknown* 13 $206.0312 OTC Trade
18:14:50 - 27-Mar-25
Unknown* 300 $205.945 OTC Trade
16:04:37 - 27-Mar-25
Unknown* 100 $207.335 OTC Trade
15:06:29 - 27-Mar-25
Unknown* 100 $207.3825 OTC Trade
15:06:23 - 27-Mar-25
Unknown* 100 $207.408 OTC Trade
15:06:18 - 27-Mar-25
Unknown* 100 $207.3951 OTC Trade
15:06:00 - 27-Mar-25
Unknown* 0 $206.05 OTC Trade
14:09:33 - 27-Mar-25
Unknown* 0 $206.01 OTC Trade
14:09:23 - 27-Mar-25
Unknown* 100 $207.128 OTC Trade
19:55:01 - 26-Mar-25
Unknown* 200 $206.312 OTC Trade
18:47:34 - 26-Mar-25
Unknown* 273 $206.3142 OTC Trade
18:47:34 - 26-Mar-25
Unknown* 200 $206.3175 OTC Trade
18:47:34 - 26-Mar-25
Unknown* 0 $207.57 OTC Trade
16:03:59 - 26-Mar-25
Unknown* 65 $210.755 OTC Trade
19:25:21 - 25-Mar-25
Unknown* 237 $210.5859 OTC Trade
15:36:54 - 25-Mar-25
Unknown* 15 $210.89 OTC Trade
15:12:11 - 25-Mar-25
Unknown* 100 $210.425 OTC Trade
13:42:41 - 25-Mar-25
Unknown* 100 $209.44 OTC Trade
18:35:28 - 24-Mar-25
Unknown* 0 $209.48 OTC Trade
18:16:23 - 24-Mar-25
Unknown* 50 $209.455 OTC Trade
18:13:30 - 24-Mar-25
Unknown* 3 $209.7881 OTC Trade
16:26:40 - 24-Mar-25
Unknown* 100 $209.86 OTC Trade
15:12:06 - 24-Mar-25
Unknown* 100 $209.895 OTC Trade
14:59:15 - 24-Mar-25
Unknown* 1 $209.777 OTC Trade
14:36:23 - 24-Mar-25
Unknown* 800 $208.158 OTC Trade
13:30:01 - 24-Mar-25
Unknown* 100 $208.13 OTC Trade
13:30:01 - 24-Mar-25
Unknown* 800 $208.1599 OTC Trade
13:30:01 - 24-Mar-25
Unknown* 100 $208.11 OTC Trade
13:30:01 - 24-Mar-25
Unknown* 100 $203.9412 OTC Trade
17:32:25 - 20-Mar-25
FTSE 100 Latest
Value8,965.86
Change-9.80