| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $246.22 | OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 18 | $247.97 | OTC Trade |
20:59:55 - 12-Aug-25 |
| Unknown* | 0 | $246.47 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $246.47 | OTC Trade |
14:51:07 - 12-Aug-25 |
| Unknown* | 14 | $245.42 | OTC Trade |
17:53:01 - 08-Aug-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
14:50:35 - 08-Aug-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
14:50:34 - 08-Aug-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
14:50:34 - 08-Aug-25 |
| Unknown* | 2 | $245.11 | OTC Trade |
14:30:46 - 08-Aug-25 |
| Unknown* | 0 | $243.57 | OTC Trade |
17:05:13 - 07-Aug-25 |
| Unknown* | 0 | $244.63 | OTC Trade |
14:42:55 - 07-Aug-25 |
| Unknown* | 0 | $242.11 | OTC Trade |
14:49:46 - 06-Aug-25 |
| Unknown* | 62 | $242.7998 | OTC Trade |
15:05:24 - 05-Aug-25 |
| Unknown* | 0 | $240.33 | OTC Trade |
14:30:59 - 04-Aug-25 |
| Unknown* | 150 | $239.915 | OTC Trade |
17:45:41 - 01-Aug-25 |
| Unknown* | 3 | $237.675 | OTC Trade |
14:41:32 - 01-Aug-25 |
| Unknown* | 10 | $243.7409 | OTC Trade |
15:12:26 - 31-Jul-25 |
| Unknown* | 27 | $240.74 | OTC Trade |
20:59:55 - 29-Jul-25 |
| Unknown* | 100 | $240.832 | OTC Trade |
16:31:08 - 29-Jul-25 |
| Unknown* | 100 | $241.725 | OTC Trade |
14:34:59 - 29-Jul-25 |
| Unknown* | 28 | $240.865 | OTC Trade |
20:59:55 - 28-Jul-25 |
| Unknown* | 100 | $240.885 | OTC Trade |
17:39:54 - 28-Jul-25 |
| Unknown* | 15 | $241.185 | OTC Trade |
14:32:27 - 28-Jul-25 |
| Unknown* | 28 | $241.285 | OTC Trade |
20:59:55 - 25-Jul-25 |
| Unknown* | 0 | $239.72 | OTC Trade |
14:51:11 - 24-Jul-25 |
| Unknown* | 0 | $239.72 | OTC Trade |
14:51:11 - 24-Jul-25 |
| Unknown* | 5 | $237.6968 | OTC Trade |
16:28:02 - 22-Jul-25 |
| Unknown* | 3 | $239.64 | OTC Trade |
20:51:11 - 21-Jul-25 |
| Unknown* | 15 | $240.69 | OTC Trade |
16:12:35 - 21-Jul-25 |
| Unknown* | 2 | $239.66 | OTC Trade |
14:32:00 - 21-Jul-25 |
| Unknown* | 0 | $239.66 | OTC Trade |
14:31:56 - 21-Jul-25 |
| Unknown* | 1 | $239.66 | OTC Trade |
14:31:56 - 21-Jul-25 |
| Unknown* | 0 | $238.74 | OTC Trade |
16:14:53 - 17-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:43:55 - 17-Jul-25 |
| Unknown* | 1 | $238.00 | OTC Trade |
14:43:58 - 15-Jul-25 |
| Unknown* | 1 | $238.11 | OTC Trade |
14:39:00 - 15-Jul-25 |
| Unknown* | 0 | $239.42 | OTC Trade |
14:30:32 - 15-Jul-25 |
| Unknown* | 15 | $237.79 | OTC Trade |
14:56:15 - 14-Jul-25 |
| Unknown* | 8 | $237.66 | OTC Trade |
14:37:59 - 14-Jul-25 |
| Unknown* | 0 | $237.00 | OTC Trade |
15:14:46 - 11-Jul-25 |
| Unknown* | 21 | $236.2607 | OTC Trade |
14:38:58 - 11-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:30:41 - 08-Jul-25 |
| Unknown* | 0 | $238.04 | OTC Trade |
20:13:52 - 07-Jul-25 |
| Unknown* | 0 | $238.02 | OTC Trade |
20:06:29 - 07-Jul-25 |
| Unknown* | 28 | $238.4412 | OTC Trade |
14:42:43 - 07-Jul-25 |
| Unknown* | 1 | $238.3781 | OTC Trade |
14:38:34 - 07-Jul-25 |
| Unknown* | 2 | $239.32 | OTC Trade |
17:49:36 - 03-Jul-25 |
| Unknown* | 0 | $238.78 | OTC Trade |
15:29:24 - 03-Jul-25 |
| Unknown* | 0 | $238.78 | OTC Trade |
15:29:24 - 03-Jul-25 |
| Unknown* | 1 | $238.7822 | OTC Trade |
15:27:55 - 03-Jul-25 |
| Unknown* | 0 | $238.78 | OTC Trade |
15:02:52 - 03-Jul-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:49:29 - 03-Jul-25 |
| Unknown* | 23 | $236.4162 | OTC Trade |
17:21:11 - 02-Jul-25 |
| Unknown* | 10 | $236.695 | OTC Trade |
20:57:53 - 01-Jul-25 |
| Unknown* | 5 | $235.71 | OTC Trade |
16:49:32 - 01-Jul-25 |
| Unknown* | 0 | $239.56 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 100 | $239.67 | OTC Trade |
19:39:44 - 30-Jun-25 |
| Unknown* | 3 | $239.2799 | OTC Trade |
16:07:38 - 30-Jun-25 |
| Unknown* | 0 | $238.10 | OTC Trade |
15:21:47 - 27-Jun-25 |
| Unknown* | 0 | $238.14 | OTC Trade |
15:21:42 - 27-Jun-25 |
| Unknown* | 550 | $236.4724 | OTC Trade |
15:44:36 - 26-Jun-25 |
| Unknown* | 6 | $236.63 | OTC Trade |
15:34:31 - 26-Jun-25 |
| Unknown* | 2 | $236.52 | Negotiated Trade |
15:02:08 - 26-Jun-25 |
| Unknown* | 340 | $236.2522 | OTC Trade |
14:37:35 - 26-Jun-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
17:51:21 - 25-Jun-25 |
| Unknown* | 5 | $237.00 | OTC Trade |
20:58:51 - 24-Jun-25 |
| Unknown* | 1 | $237.149 | OTC Trade |
20:15:45 - 24-Jun-25 |
| Unknown* | 5 | $236.525 | OTC Trade |
17:41:53 - 24-Jun-25 |
| Unknown* | 42 | $236.26 | OTC Trade |
16:41:05 - 24-Jun-25 |
| Unknown* | 15 | $235.84 | OTC Trade |
15:27:14 - 24-Jun-25 |
| Unknown* | 4 | $235.76 | Negotiated Trade |
15:13:47 - 24-Jun-25 |
| Unknown* | 171 | $232.23 | Negotiated Trade |
14:49:10 - 23-Jun-25 |
| Unknown* | 100 | $230.7858 | OTC Trade |
16:26:39 - 20-Jun-25 |
| Unknown* | 200 | $230.7825 | OTC Trade |
16:26:39 - 20-Jun-25 |
| Unknown* | 0 | $231.53 | OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 2 | $231.92 | OTC Trade |
18:18:38 - 16-Jun-25 |
| Unknown* | 40 | $232.1128 | OTC Trade |
14:32:37 - 16-Jun-25 |
| Unknown* | 0 | $231.52 | OTC Trade |
16:45:10 - 13-Jun-25 |
| Unknown* | 0 | $231.52 | OTC Trade |
16:45:10 - 13-Jun-25 |
| Unknown* | 350 | $232.1132 | OTC Trade |
18:02:04 - 12-Jun-25 |
| Unknown* | 1 | $233.0325 | OTC Trade |
18:54:55 - 11-Jun-25 |
| Unknown* | 100 | $231.68 | OTC Trade |
14:30:58 - 10-Jun-25 |
| Unknown* | 200 | $231.68 | OTC Trade |
14:30:58 - 10-Jun-25 |
| Unknown* | 20 | $230.3751 | OTC Trade |
15:04:10 - 09-Jun-25 |
| Unknown* | 65 | $230.15 | OTC Trade |
14:40:07 - 09-Jun-25 |
| Unknown* | 1 | $230.0366 | OTC Trade |
14:36:50 - 09-Jun-25 |
| Unknown* | 100 | $231.00 | OTC Trade |
14:31:45 - 09-Jun-25 |
| Unknown* | 10 | $232.805 | OTC Trade |
20:34:23 - 06-Jun-25 |
| Unknown* | 20 | $233.17 | OTC Trade |
15:01:47 - 06-Jun-25 |
| Unknown* | 100 | $233.115 | OTC Trade |
14:59:14 - 06-Jun-25 |
| Unknown* | 84 | $233.46 | OTC Trade |
14:51:43 - 06-Jun-25 |
| Unknown* | 300 | $233.57 | OTC Trade |
14:47:50 - 06-Jun-25 |
| Unknown* | 66 | $233.6075 | OTC Trade |
14:47:50 - 06-Jun-25 |
| Unknown* | 100 | $231.152 | OTC Trade |
20:58:50 - 05-Jun-25 |
| Unknown* | 200 | $231.1521 | OTC Trade |
20:58:50 - 05-Jun-25 |
| Unknown* | 400 | $231.1538 | OTC Trade |
20:58:50 - 05-Jun-25 |
| Unknown* | 10 | $234.4656 | OTC Trade |
14:41:01 - 04-Jun-25 |
| Unknown* | 3 | $234.488 | OTC Trade |
20:02:01 - 03-Jun-25 |
| Unknown* | 0 | $233.40 | OTC Trade |
15:14:01 - 03-Jun-25 |
| Unknown* | 77 | $233.1458 | OTC Trade |
15:01:47 - 03-Jun-25 |
| Unknown* | 0 | $233.83 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 10 | $231.9462 | OTC Trade |
17:31:36 - 02-Jun-25 |
| Unknown* | 15 | $230.7225 | OTC Trade |
15:18:04 - 02-Jun-25 |
| Unknown* | 70 | $230.525 | OTC Trade |
15:15:25 - 02-Jun-25 |
| Unknown* | 0 | $230.90 | OTC Trade |
15:10:21 - 02-Jun-25 |
| Unknown* | 0 | $230.19 | OTC Trade |
17:22:11 - 30-May-25 |
| Unknown* | 0 | $231.14 | OTC Trade |
15:31:03 - 30-May-25 |
| Unknown* | 0 | $230.30 | OTC Trade |
15:53:33 - 29-May-25 |
| Unknown* | 20 | $230.8672 | OTC Trade |
14:51:24 - 28-May-25 |
| Unknown* | 0 | $230.34 | OTC Trade |
19:28:07 - 27-May-25 |
| Unknown* | 20 | $229.50 | OTC Trade |
16:22:10 - 27-May-25 |
| Unknown* | 0 | $229.96 | OTC Trade |
16:34:49 - 21-May-25 |
| Unknown* | 0 | $229.96 | OTC Trade |
16:34:41 - 21-May-25 |
| Unknown* | 3 | $230.6877 | OTC Trade |
18:10:07 - 20-May-25 |
| Unknown* | 3 | $230.055 | OTC Trade |
15:53:56 - 19-May-25 |
| Unknown* | 0 | $229.55 | OTC Trade |
16:26:48 - 16-May-25 |
| Unknown* | 0 | $229.57 | OTC Trade |
16:17:58 - 16-May-25 |
| Unknown* | 6 | $228.4075 | OTC Trade |
19:04:41 - 14-May-25 |
| Unknown* | 3 | $228.3685 | OTC Trade |
20:38:06 - 13-May-25 |
| Unknown* | 0 | $216.98 | OTC Trade |
18:19:25 - 09-May-25 |
| Unknown* | 0 | $216.965 | OTC Trade |
18:19:25 - 09-May-25 |
| Unknown* | 36 | $219.41 | OTC Trade |
17:06:44 - 08-May-25 |
| Unknown* | 1,600 | $217.54 | OTC Trade |
15:10:28 - 08-May-25 |
| Unknown* | 1 | $215.7272 | OTC Trade |
18:19:27 - 07-May-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
17:18:20 - 06-May-25 |
| Unknown* | 4 | $215.73 | OTC Trade |
15:47:29 - 02-May-25 |
| Unknown* | 0 | $215.60 | OTC Trade |
15:24:37 - 02-May-25 |
| Unknown* | 0 | $215.15 | OTC Trade |
14:35:24 - 02-May-25 |
| Unknown* | 0 | $213.05 | OTC Trade |
15:37:15 - 01-May-25 |
| Unknown* | 0 | $208.49 | OTC Trade |
17:04:38 - 29-Apr-25 |
| Unknown* | 0 | $203.68 | OTC Trade |
17:14:22 - 24-Apr-25 |
| Unknown* | 0 | $203.68 | OTC Trade |
17:14:15 - 24-Apr-25 |
| Unknown* | 0 | $203.59 | OTC Trade |
17:13:51 - 24-Apr-25 |
| Unknown* | 1 | $203.58 | OTC Trade |
17:13:25 - 24-Apr-25 |
| Unknown* | 0 | $203.30 | OTC Trade |
17:02:23 - 24-Apr-25 |
| Unknown* | 2 | $203.72 | OTC Trade |
16:13:24 - 24-Apr-25 |
| Unknown* | 0 | $201.72 | OTC Trade |
16:29:33 - 23-Apr-25 |
| Unknown* | 0 | $204.06 | OTC Trade |
15:32:11 - 23-Apr-25 |
| Unknown* | 0 | $202.58 | OTC Trade |
15:17:43 - 23-Apr-25 |
| Unknown* | 1 | $203.37 | OTC Trade |
15:05:48 - 23-Apr-25 |
| Unknown* | 0 | $203.88 | OTC Trade |
14:47:33 - 23-Apr-25 |
| Unknown* | 222 | $193.962 | OTC Trade |
19:01:16 - 22-Apr-25 |
| Unknown* | 200 | $193.9687 | OTC Trade |
19:01:15 - 22-Apr-25 |
| Unknown* | 100 | $193.962 | OTC Trade |
19:01:15 - 22-Apr-25 |
| Unknown* | 300 | $193.9649 | OTC Trade |
19:01:15 - 22-Apr-25 |
| Unknown* | 300 | $195.1858 | OTC Trade |
16:04:21 - 22-Apr-25 |
| Unknown* | 300 | $195.188 | OTC Trade |
16:04:21 - 22-Apr-25 |
| Unknown* | 140 | $195.1825 | OTC Trade |
16:04:21 - 22-Apr-25 |
| Unknown* | 2 | $192.615 | OTC Trade |
14:32:43 - 22-Apr-25 |
| Unknown* | 12 | $193.474 | OTC Trade |
14:37:37 - 21-Apr-25 |
| Unknown* | 492 | $193.672 | OTC Trade |
14:30:10 - 21-Apr-25 |
| Unknown* | 200 | $193.6959 | OTC Trade |
14:30:10 - 21-Apr-25 |
| Unknown* | 250 | $193.7162 | OTC Trade |
14:30:10 - 21-Apr-25 |
| Unknown* | 300 | $196.085 | OTC Trade |
14:43:53 - 17-Apr-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:30:11 - 17-Apr-25 |
| Unknown* | 73 | $194.11 | OTC Trade |
18:55:31 - 16-Apr-25 |
| Unknown* | 100 | $194.12 | OTC Trade |
18:55:30 - 16-Apr-25 |
| Unknown* | 100 | $194.12 | OTC Trade |
18:55:30 - 16-Apr-25 |
| Unknown* | 1,300 | $199.74 | OTC Trade |
15:31:25 - 15-Apr-25 |
| Unknown* | 20 | $198.615 | OTC Trade |
15:00:29 - 14-Apr-25 |
| Unknown* | 0 | $193.03 | OTC Trade |
14:30:42 - 11-Apr-25 |
| Unknown* | 100 | $188.675 | OTC Trade |
17:21:32 - 10-Apr-25 |
| Unknown* | 177 | $188.675 | OTC Trade |
17:21:32 - 10-Apr-25 |
| Unknown* | 100 | $193.572 | OTC Trade |
16:23:07 - 10-Apr-25 |
| Unknown* | 100 | $193.5812 | OTC Trade |
16:23:07 - 10-Apr-25 |
| Unknown* | 100 | $193.5812 | OTC Trade |
16:23:07 - 10-Apr-25 |
| Unknown* | 100 | $193.59 | OTC Trade |
16:23:07 - 10-Apr-25 |
| Unknown* | 5 | $195.2726 | OTC Trade |
16:11:34 - 10-Apr-25 |
| Unknown* | 2 | $194.67 | OTC Trade |
16:05:27 - 10-Apr-25 |
| Unknown* | 3 | $194.67 | OTC Trade |
16:05:27 - 10-Apr-25 |
| Unknown* | 1 | $194.67 | OTC Trade |
16:05:26 - 10-Apr-25 |
| Unknown* | 1 | $194.67 | OTC Trade |
16:05:26 - 10-Apr-25 |
| Unknown* | 2 | $194.67 | OTC Trade |
16:05:26 - 10-Apr-25 |
| Unknown* | 1 | $194.56 | OTC Trade |
15:03:51 - 10-Apr-25 |
| Unknown* | 80 | $195.9079 | OTC Trade |
14:52:11 - 10-Apr-25 |
| Unknown* | 288 | $195.82 | OTC Trade |
18:35:25 - 09-Apr-25 |
| Unknown* | 0 | $194.2044 | OTC Trade |
18:33:27 - 09-Apr-25 |
| Unknown* | 50 | $191.23 | OTC Trade |
15:24:26 - 08-Apr-25 |
| Unknown* | 6 | $191.2853 | OTC Trade |
15:18:38 - 08-Apr-25 |
| Unknown* | 60 | $180.47 | OTC Trade |
17:41:27 - 07-Apr-25 |
| Unknown* | 20 | $178.8812 | OTC Trade |
17:22:09 - 07-Apr-25 |
| Unknown* | 20 | $180.9459 | OTC Trade |
16:53:42 - 07-Apr-25 |
| Unknown* | 20 | $179.3426 | OTC Trade |
16:32:02 - 07-Apr-25 |
| Unknown* | 80 | $177.3224 | OTC Trade |
14:58:02 - 07-Apr-25 |
| Unknown* | 2,500 | $176.11 | OTC Trade |
14:55:54 - 07-Apr-25 |
| Unknown* | 30 | $173.0328 | OTC Trade |
14:39:16 - 07-Apr-25 |
| Unknown* | 50 | $184.5584 | OTC Trade |
16:06:10 - 04-Apr-25 |
| Unknown* | 0 | $188.46 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 0 | $188.46 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 50 | $196.22 | OTC Trade |
19:15:14 - 03-Apr-25 |
| Unknown* | 2 | $197.545 | OTC Trade |
15:07:37 - 03-Apr-25 |
| Unknown* | 5 | $199.2511 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $198.66 | OTC Trade |
14:34:22 - 03-Apr-25 |
| Unknown* | 185 | $197.652 | OTC Trade |
14:32:29 - 03-Apr-25 |
| Unknown* | 100 | $197.7038 | OTC Trade |
14:32:29 - 03-Apr-25 |
| Unknown* | 85 | $196.8701 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 800 | $196.872 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 59 | $196.77 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 12 | $205.67 | OTC Trade |
17:12:33 - 02-Apr-25 |
| Unknown* | 200 | $204.663 | OTC Trade |
15:56:39 - 02-Apr-25 |