| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 242.49 | 242.49 | 242.49 | 242.49 | 0 |
| 7th Jan 2026 (Wed) | 242.49 | 242.49 | 242.49 | 242.49 | 4 |
| 6th Jan 2026 (Tue) | 242.49 | 242.49 | 242.49 | 242.49 | 0 |
| 5th Jan 2026 (Mon) | 242.49 | 242.49 | 242.49 | 242.49 | 6 |
| 2nd Jan 2026 (Fri) | 242.49 | 242.49 | 242.49 | 242.49 | 118 |
| 1st Jan 2026 (Thu) | 242.49 | 242.49 | 242.49 | 242.49 | 0 |
| 31st Dec 2025 (Wed) | 242.49 | 242.49 | 242.49 | 242.49 | 0 |
| 30th Dec 2025 (Tue) | 242.49 | 242.49 | 242.49 | 242.49 | 0 |
| 29th Dec 2025 (Mon) | 242.49 | 242.49 | 242.49 | 242.49 | 0 |
| 26th Dec 2025 (Fri) | 242.49 | 242.49 | 242.49 | 242.49 | 0 |
| 25th Dec 2025 (Thu) | 242.49 | 242.49 | 242.49 | 242.49 | 0 |
| 24th Dec 2025 (Wed) | 242.49 | 242.49 | 242.49 | 242.49 | 24 |
| 23rd Dec 2025 (Tue) | 242.49 | 242.49 | 242.49 | 242.49 | 40 |
| 22nd Dec 2025 (Mon) | 242.49 | 242.49 | 242.49 | 242.49 | 0 |
| 19th Dec 2025 (Fri) | 242.49 | 242.49 | 242.49 | 242.49 | 0 |
| 18th Dec 2025 (Thu) | 242.49 | 242.49 | 242.49 | 242.49 | 131 |
| 17th Dec 2025 (Wed) | 242.49 | 242.49 | 242.49 | 242.49 | 4,612 |
| 16th Dec 2025 (Tue) | 251.44 | 251.44 | 251.44 | 251.44 | 5 |
| 15th Dec 2025 (Mon) | 251.44 | 251.44 | 251.44 | 251.44 | 340 |
| 12th Dec 2025 (Fri) | 251.44 | 251.44 | 251.44 | 251.44 | 3 |
| 11th Dec 2025 (Thu) | 251.44 | 251.44 | 251.44 | 251.44 | 0 |
| 10th Dec 2025 (Wed) | 251.44 | 251.44 | 251.44 | 251.44 | 0 |
| 9th Dec 2025 (Tue) | 251.44 | 251.44 | 251.44 | 251.44 | 0 |
| 8th Dec 2025 (Mon) | 251.44 | 251.44 | 251.44 | 251.44 | 14 |
| 5th Dec 2025 (Fri) | 251.44 | 251.44 | 251.44 | 251.44 | 0 |
| 4th Dec 2025 (Thu) | 251.44 | 251.44 | 251.44 | 251.44 | 5 |
| 3rd Dec 2025 (Wed) | 251.44 | 251.44 | 251.44 | 251.44 | 0 |
| 2nd Dec 2025 (Tue) | 251.44 | 251.44 | 251.44 | 251.44 | 80 |
| 1st Dec 2025 (Mon) | 251.44 | 251.44 | 251.44 | 251.44 | 25 |
| 28th Nov 2025 (Fri) | 251.44 | 251.44 | 251.44 | 251.44 | 413 |
| 27th Nov 2025 (Thu) | 251.44 | 251.44 | 251.44 | 251.44 | 0 |
| 26th Nov 2025 (Wed) | 251.44 | 251.44 | 251.44 | 251.44 | 1 |
| 25th Nov 2025 (Tue) | 251.44 | 251.44 | 251.44 | 251.44 | 3 |
| 24th Nov 2025 (Mon) | 251.44 | 251.44 | 251.44 | 251.44 | 0 |
| 21st Nov 2025 (Fri) | 251.44 | 251.44 | 251.44 | 251.44 | 440 |
| 20th Nov 2025 (Thu) | 251.44 | 251.44 | 251.44 | 251.44 | 334 |
| 19th Nov 2025 (Wed) | 251.44 | 251.44 | 251.44 | 251.44 | 181 |
| 18th Nov 2025 (Tue) | 251.44 | 251.44 | 251.44 | 251.44 | 41 |
| 17th Nov 2025 (Mon) | 251.44 | 251.44 | 251.44 | 251.44 | 57 |
| 14th Nov 2025 (Fri) | 251.44 | 251.44 | 251.44 | 251.44 | 383 |
| 13th Nov 2025 (Thu) | 251.44 | 251.44 | 251.44 | 251.44 | 8,838 |
| 12th Nov 2025 (Wed) | 251.44 | 251.44 | 251.44 | 251.44 | 0 |
| 11th Nov 2025 (Tue) | 251.44 | 251.44 | 251.44 | 251.44 | 51 |
| 10th Nov 2025 (Mon) | 251.44 | 251.44 | 251.44 | 251.44 | 328 |