| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 251.44 | 251.44 | 251.44 | 251.44 | 0 |
| 20th Nov 2025 (Thu) | 251.44 | 251.44 | 251.44 | 251.44 | 334 |
| 19th Nov 2025 (Wed) | 251.44 | 251.44 | 251.44 | 251.44 | 181 |
| 18th Nov 2025 (Tue) | 251.44 | 251.44 | 251.44 | 251.44 | 41 |
| 17th Nov 2025 (Mon) | 251.44 | 251.44 | 251.44 | 251.44 | 57 |
| 14th Nov 2025 (Fri) | 251.44 | 251.44 | 251.44 | 251.44 | 383 |
| 13th Nov 2025 (Thu) | 251.44 | 251.44 | 251.44 | 251.44 | 8,838 |
| 12th Nov 2025 (Wed) | 251.44 | 251.44 | 251.44 | 251.44 | 0 |
| 11th Nov 2025 (Tue) | 251.44 | 251.44 | 251.44 | 251.44 | 51 |
| 10th Nov 2025 (Mon) | 251.44 | 251.44 | 251.44 | 251.44 | 328 |
| 7th Nov 2025 (Fri) | 251.44 | 251.44 | 251.44 | 251.44 | 26 |
| 6th Nov 2025 (Thu) | 251.44 | 251.44 | 251.44 | 251.44 | 34 |
| 5th Nov 2025 (Wed) | 251.44 | 251.44 | 251.44 | 251.44 | 1 |
| 4th Nov 2025 (Tue) | 251.44 | 251.44 | 251.44 | 251.44 | 34 |
| 3rd Nov 2025 (Mon) | 252.02 | 252.02 | 252.02 | 252.02 | 4 |
| 31st Oct 2025 (Fri) | 252.02 | 252.02 | 252.02 | 252.02 | 258 |
| 30th Oct 2025 (Thu) | 252.02 | 252.02 | 252.02 | 252.02 | 1 |
| 29th Oct 2025 (Wed) | 252.02 | 252.02 | 252.02 | 252.02 | 332 |
| 28th Oct 2025 (Tue) | 252.02 | 252.02 | 252.02 | 252.02 | 20 |
| 27th Oct 2025 (Mon) | 252.02 | 252.02 | 252.02 | 252.02 | 0 |
| 24th Oct 2025 (Fri) | 252.02 | 252.02 | 252.02 | 252.02 | 5 |
| 23rd Oct 2025 (Thu) | 252.02 | 252.02 | 252.02 | 252.02 | 2,000 |
| 22nd Oct 2025 (Wed) | 252.02 | 252.02 | 252.02 | 252.02 | 0 |
| 21st Oct 2025 (Tue) | 252.02 | 252.02 | 252.02 | 252.02 | 1 |
| 20th Oct 2025 (Mon) | 252.02 | 252.02 | 252.02 | 252.02 | 40 |
| 17th Oct 2025 (Fri) | 252.02 | 252.02 | 252.02 | 252.02 | 84 |
| 16th Oct 2025 (Thu) | 255.90 | 255.90 | 255.90 | 255.90 | 200 |
| 15th Oct 2025 (Wed) | 255.90 | 255.90 | 255.90 | 255.90 | 0 |
| 14th Oct 2025 (Tue) | 255.90 | 255.90 | 255.90 | 255.90 | 0 |
| 13th Oct 2025 (Mon) | 255.90 | 255.90 | 255.90 | 255.90 | 1 |
| 10th Oct 2025 (Fri) | 255.90 | 255.90 | 255.90 | 255.90 | 4 |
| 9th Oct 2025 (Thu) | 255.90 | 255.90 | 255.90 | 255.90 | 0 |
| 8th Oct 2025 (Wed) | 255.90 | 255.90 | 255.90 | 255.90 | 404 |
| 7th Oct 2025 (Tue) | 255.90 | 255.90 | 255.90 | 255.90 | 225 |
| 6th Oct 2025 (Mon) | 255.90 | 255.90 | 255.90 | 255.90 | 300 |
| 3rd Oct 2025 (Fri) | 255.90 | 255.90 | 255.90 | 255.90 | 500 |
| 2nd Oct 2025 (Thu) | 255.90 | 255.90 | 255.90 | 255.90 | 0 |
| 1st Oct 2025 (Wed) | 255.90 | 255.90 | 255.90 | 255.90 | 16,186 |
| 30th Sep 2025 (Tue) | 255.90 | 255.90 | 255.90 | 255.90 | 28 |
| 29th Sep 2025 (Mon) | 255.34 | 255.34 | 255.34 | 255.34 | 338 |
| 26th Sep 2025 (Fri) | 255.34 | 255.34 | 255.34 | 255.34 | 300 |
| 25th Sep 2025 (Thu) | 255.34 | 255.34 | 255.34 | 255.34 | 503 |
| 24th Sep 2025 (Wed) | 255.34 | 255.34 | 255.34 | 255.34 | 600 |
| 23rd Sep 2025 (Tue) | 255.34 | 255.34 | 255.34 | 255.34 | 1,205 |
| 22nd Sep 2025 (Mon) | 255.34 | 255.34 | 255.34 | 255.34 | 7 |