Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 236.52 | 236.52 | 236.52 | 236.52 | 0 |
9th Jul 2025 (Wed) | 236.52 | 236.52 | 236.52 | 236.52 | 0 |
8th Jul 2025 (Tue) | 236.52 | 236.52 | 236.52 | 236.52 | 0 |
7th Jul 2025 (Mon) | 236.52 | 236.52 | 236.52 | 236.52 | 29 |
4th Jul 2025 (Fri) | 236.52 | 236.52 | 236.52 | 236.52 | 0 |
3rd Jul 2025 (Thu) | 236.52 | 236.52 | 236.52 | 236.52 | 3 |
2nd Jul 2025 (Wed) | 236.52 | 236.52 | 236.52 | 236.52 | 23 |
1st Jul 2025 (Tue) | 236.52 | 236.52 | 236.52 | 236.52 | 5 |
30th Jun 2025 (Mon) | 236.52 | 236.52 | 236.52 | 236.52 | 3 |
27th Jun 2025 (Fri) | 236.52 | 236.52 | 236.52 | 236.52 | 0 |
26th Jun 2025 (Thu) | 236.52 | 236.52 | 236.52 | 236.52 | 898 |
25th Jun 2025 (Wed) | 235.76 | 235.76 | 235.76 | 235.76 | 0 |
24th Jun 2025 (Tue) | 235.76 | 235.76 | 235.76 | 235.76 | 66 |
23rd Jun 2025 (Mon) | 232.23 | 232.23 | 232.23 | 232.23 | 171 |
20th Jun 2025 (Fri) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 300 |
19th Jun 2025 (Thu) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |
18th Jun 2025 (Wed) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |
17th Jun 2025 (Tue) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |
16th Jun 2025 (Mon) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 42 |
13th Jun 2025 (Fri) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |
12th Jun 2025 (Thu) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 350 |
11th Jun 2025 (Wed) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 1 |
10th Jun 2025 (Tue) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 300 |
9th Jun 2025 (Mon) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 186 |
6th Jun 2025 (Fri) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 570 |
5th Jun 2025 (Thu) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |
4th Jun 2025 (Wed) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 10 |
3rd Jun 2025 (Tue) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 77 |
2nd Jun 2025 (Mon) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 95 |
30th May 2025 (Fri) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |
29th May 2025 (Thu) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |
28th May 2025 (Wed) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 20 |
27th May 2025 (Tue) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 20 |
26th May 2025 (Mon) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |
23rd May 2025 (Fri) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |
22nd May 2025 (Thu) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |
21st May 2025 (Wed) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |
20th May 2025 (Tue) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 3 |
19th May 2025 (Mon) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 3 |
16th May 2025 (Fri) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |
15th May 2025 (Thu) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |
14th May 2025 (Wed) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 6 |
13th May 2025 (Tue) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |
12th May 2025 (Mon) | 219.9203 | 219.9203 | 219.9203 | 219.9203 | 0 |