| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 244.32 | 244.32 | 244.32 | 244.32 | 0 |
| 26th Mar 2026 (Thu) | 244.32 | 244.32 | 244.32 | 244.32 | 50 |
| 25th Mar 2026 (Wed) | 244.32 | 244.32 | 244.32 | 244.32 | 10 |
| 24th Mar 2026 (Tue) | 244.32 | 244.32 | 244.32 | 244.32 | 77 |
| 23rd Mar 2026 (Mon) | 248.10 | 248.10 | 248.10 | 248.10 | 0 |
| 20th Mar 2026 (Fri) | 248.10 | 248.10 | 248.10 | 248.10 | 70 |
| 19th Mar 2026 (Thu) | 248.10 | 248.10 | 248.10 | 248.10 | 9 |
| 18th Mar 2026 (Wed) | 248.10 | 248.10 | 248.10 | 248.10 | 0 |
| 17th Mar 2026 (Tue) | 248.10 | 248.10 | 248.10 | 248.10 | 10 |
| 16th Mar 2026 (Mon) | 243.67 | 243.67 | 243.67 | 243.67 | 0 |
| 13th Mar 2026 (Fri) | 243.67 | 243.67 | 243.67 | 243.67 | 0 |
| 12th Mar 2026 (Thu) | 243.67 | 243.67 | 243.67 | 243.67 | 210 |
| 11th Mar 2026 (Wed) | 249.57 | 249.57 | 249.57 | 249.57 | 12 |
| 10th Mar 2026 (Tue) | 241.58 | 241.58 | 241.58 | 241.58 | 0 |
| 9th Mar 2026 (Mon) | 241.58 | 241.58 | 241.58 | 241.58 | 370 |
| 6th Mar 2026 (Fri) | 248.60 | 248.60 | 248.60 | 248.60 | 320 |
| 5th Mar 2026 (Thu) | 248.60 | 248.60 | 248.60 | 248.60 | 126 |
| 4th Mar 2026 (Wed) | 248.60 | 248.60 | 248.60 | 248.60 | 121 |
| 3rd Mar 2026 (Tue) | 253.70774 | 253.70774 | 253.70774 | 253.70774 | 0 |
| 2nd Mar 2026 (Mon) | 252.42 | 252.42 | 252.42 | 252.42 | 1,047 |
| 27th Feb 2026 (Fri) | 251.46 | 251.46 | 251.46 | 251.46 | 20 |
| 26th Feb 2026 (Thu) | 251.46 | 251.46 | 251.46 | 251.46 | 79 |
| 25th Feb 2026 (Wed) | 255.73 | 255.73 | 255.73 | 255.73 | 256 |
| 24th Feb 2026 (Tue) | 251.95 | 251.95 | 251.95 | 251.95 | 0 |
| 23rd Feb 2026 (Mon) | 251.95 | 251.95 | 251.95 | 251.95 | 466 |
| 20th Feb 2026 (Fri) | 254.77 | 254.77 | 254.77 | 254.77 | 20 |
| 19th Feb 2026 (Thu) | 254.77 | 254.77 | 254.77 | 254.77 | 35 |
| 18th Feb 2026 (Wed) | 254.77 | 254.77 | 254.77 | 254.77 | 146 |
| 17th Feb 2026 (Tue) | 248.40 | 248.40 | 248.40 | 248.40 | 0 |
| 16th Feb 2026 (Mon) | 248.40 | 248.40 | 248.40 | 248.40 | 0 |
| 13th Feb 2026 (Fri) | 248.40 | 248.40 | 248.40 | 248.40 | 775 |
| 12th Feb 2026 (Thu) | 257.15 | 257.15 | 257.15 | 257.15 | 4 |
| 11th Feb 2026 (Wed) | 257.15 | 257.15 | 257.15 | 257.15 | 0 |
| 10th Feb 2026 (Tue) | 257.15 | 257.15 | 257.15 | 257.15 | 2 |
| 9th Feb 2026 (Mon) | 254.76 | 254.76 | 254.76 | 254.76 | 680 |
| 6th Feb 2026 (Fri) | 249.71 | 249.71 | 249.71 | 249.71 | 1,014 |
| 5th Feb 2026 (Thu) | 247.70 | 247.70 | 247.70 | 247.70 | 499 |
| 4th Feb 2026 (Wed) | 257.10 | 257.10 | 257.10 | 257.10 | 364 |
| 3rd Feb 2026 (Tue) | 257.10 | 257.10 | 257.10 | 257.10 | 460 |
| 2nd Feb 2026 (Mon) | 257.30 | 257.30 | 257.30 | 257.30 | 653 |
| 30th Jan 2026 (Fri) | 258.81 | 258.81 | 258.81 | 258.81 | 1 |
| 29th Jan 2026 (Thu) | 258.81 | 258.81 | 258.81 | 258.81 | 152 |
| 28th Jan 2026 (Wed) | 258.81 | 258.81 | 258.81 | 258.81 | 0 |
| 27th Jan 2026 (Tue) | 258.81 | 258.81 | 258.81 | 258.81 | 972 |