| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 248.60 | 248.60 | 248.60 | 248.60 | 320 |
| 5th Mar 2026 (Thu) | 248.60 | 248.60 | 248.60 | 248.60 | 126 |
| 4th Mar 2026 (Wed) | 248.60 | 248.60 | 248.60 | 248.60 | 121 |
| 3rd Mar 2026 (Tue) | 253.70774 | 253.70774 | 253.70774 | 253.70774 | 0 |
| 2nd Mar 2026 (Mon) | 252.42 | 252.42 | 252.42 | 252.42 | 1,047 |
| 27th Feb 2026 (Fri) | 251.46 | 251.46 | 251.46 | 251.46 | 20 |
| 26th Feb 2026 (Thu) | 251.46 | 251.46 | 251.46 | 251.46 | 79 |
| 25th Feb 2026 (Wed) | 255.73 | 255.73 | 255.73 | 255.73 | 256 |
| 24th Feb 2026 (Tue) | 251.95 | 251.95 | 251.95 | 251.95 | 0 |
| 23rd Feb 2026 (Mon) | 251.95 | 251.95 | 251.95 | 251.95 | 466 |
| 20th Feb 2026 (Fri) | 254.77 | 254.77 | 254.77 | 254.77 | 20 |
| 19th Feb 2026 (Thu) | 254.77 | 254.77 | 254.77 | 254.77 | 35 |
| 18th Feb 2026 (Wed) | 254.77 | 254.77 | 254.77 | 254.77 | 146 |
| 17th Feb 2026 (Tue) | 248.40 | 248.40 | 248.40 | 248.40 | 0 |
| 16th Feb 2026 (Mon) | 248.40 | 248.40 | 248.40 | 248.40 | 0 |
| 13th Feb 2026 (Fri) | 248.40 | 248.40 | 248.40 | 248.40 | 775 |
| 12th Feb 2026 (Thu) | 257.15 | 257.15 | 257.15 | 257.15 | 4 |
| 11th Feb 2026 (Wed) | 257.15 | 257.15 | 257.15 | 257.15 | 0 |
| 10th Feb 2026 (Tue) | 257.15 | 257.15 | 257.15 | 257.15 | 2 |
| 9th Feb 2026 (Mon) | 254.76 | 254.76 | 254.76 | 254.76 | 680 |
| 6th Feb 2026 (Fri) | 249.71 | 249.71 | 249.71 | 249.71 | 1,014 |
| 5th Feb 2026 (Thu) | 247.70 | 247.70 | 247.70 | 247.70 | 499 |
| 4th Feb 2026 (Wed) | 257.10 | 257.10 | 257.10 | 257.10 | 364 |
| 3rd Feb 2026 (Tue) | 257.10 | 257.10 | 257.10 | 257.10 | 460 |
| 2nd Feb 2026 (Mon) | 257.30 | 257.30 | 257.30 | 257.30 | 653 |
| 30th Jan 2026 (Fri) | 258.81 | 258.81 | 258.81 | 258.81 | 1 |
| 29th Jan 2026 (Thu) | 258.81 | 258.81 | 258.81 | 258.81 | 152 |
| 28th Jan 2026 (Wed) | 258.81 | 258.81 | 258.81 | 258.81 | 0 |
| 27th Jan 2026 (Tue) | 258.81 | 258.81 | 258.81 | 258.81 | 972 |
| 26th Jan 2026 (Mon) | 257.33 | 257.33 | 257.33 | 257.33 | 128 |
| 23rd Jan 2026 (Fri) | 255.12 | 255.12 | 255.12 | 255.12 | 4 |
| 22nd Jan 2026 (Thu) | 255.12 | 255.12 | 255.12 | 255.12 | 1,081 |
| 21st Jan 2026 (Wed) | 255.32 | 255.32 | 255.32 | 255.32 | 128 |
| 20th Jan 2026 (Tue) | 255.45 | 255.45 | 255.45 | 255.45 | 382 |
| 19th Jan 2026 (Mon) | 259.23 | 259.23 | 259.23 | 259.23 | 0 |
| 16th Jan 2026 (Fri) | 259.23 | 259.23 | 259.23 | 259.23 | 0 |
| 15th Jan 2026 (Thu) | 259.23 | 259.23 | 259.23 | 259.23 | 2 |
| 14th Jan 2026 (Wed) | 257.29 | 257.29 | 257.29 | 257.29 | 4 |
| 13th Jan 2026 (Tue) | 257.29 | 257.29 | 257.29 | 257.29 | 85 |
| 12th Jan 2026 (Mon) | 257.29 | 257.29 | 257.29 | 257.29 | 9 |
| 9th Jan 2026 (Fri) | 254.70 | 254.70 | 254.70 | 254.70 | 89 |
| 8th Jan 2026 (Thu) | 254.70 | 254.70 | 254.70 | 254.70 | 13 |
| 7th Jan 2026 (Wed) | 242.49 | 242.49 | 242.49 | 242.49 | 4 |
| 6th Jan 2026 (Tue) | 242.49 | 242.49 | 242.49 | 242.49 | 0 |