| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 252.02 | 252.02 | 252.02 | 252.02 | 258 |
| 30th Oct 2025 (Thu) | 252.02 | 252.02 | 252.02 | 252.02 | 1 |
| 29th Oct 2025 (Wed) | 252.02 | 252.02 | 252.02 | 252.02 | 332 |
| 28th Oct 2025 (Tue) | 252.02 | 252.02 | 252.02 | 252.02 | 20 |
| 27th Oct 2025 (Mon) | 252.02 | 252.02 | 252.02 | 252.02 | 0 |
| 24th Oct 2025 (Fri) | 252.02 | 252.02 | 252.02 | 252.02 | 5 |
| 23rd Oct 2025 (Thu) | 252.02 | 252.02 | 252.02 | 252.02 | 2,000 |
| 22nd Oct 2025 (Wed) | 252.02 | 252.02 | 252.02 | 252.02 | 0 |
| 21st Oct 2025 (Tue) | 252.02 | 252.02 | 252.02 | 252.02 | 1 |
| 20th Oct 2025 (Mon) | 252.02 | 252.02 | 252.02 | 252.02 | 40 |
| 17th Oct 2025 (Fri) | 252.02 | 252.02 | 252.02 | 252.02 | 84 |
| 16th Oct 2025 (Thu) | 255.90 | 255.90 | 255.90 | 255.90 | 200 |
| 15th Oct 2025 (Wed) | 255.90 | 255.90 | 255.90 | 255.90 | 0 |
| 14th Oct 2025 (Tue) | 255.90 | 255.90 | 255.90 | 255.90 | 0 |
| 13th Oct 2025 (Mon) | 255.90 | 255.90 | 255.90 | 255.90 | 1 |
| 10th Oct 2025 (Fri) | 255.90 | 255.90 | 255.90 | 255.90 | 4 |
| 9th Oct 2025 (Thu) | 255.90 | 255.90 | 255.90 | 255.90 | 0 |
| 8th Oct 2025 (Wed) | 255.90 | 255.90 | 255.90 | 255.90 | 404 |
| 7th Oct 2025 (Tue) | 255.90 | 255.90 | 255.90 | 255.90 | 225 |
| 6th Oct 2025 (Mon) | 255.90 | 255.90 | 255.90 | 255.90 | 300 |
| 3rd Oct 2025 (Fri) | 255.90 | 255.90 | 255.90 | 255.90 | 500 |
| 2nd Oct 2025 (Thu) | 255.90 | 255.90 | 255.90 | 255.90 | 0 |
| 1st Oct 2025 (Wed) | 255.90 | 255.90 | 255.90 | 255.90 | 16,186 |
| 30th Sep 2025 (Tue) | 255.90 | 255.90 | 255.90 | 255.90 | 28 |
| 29th Sep 2025 (Mon) | 255.34 | 255.34 | 255.34 | 255.34 | 338 |
| 26th Sep 2025 (Fri) | 255.34 | 255.34 | 255.34 | 255.34 | 300 |
| 25th Sep 2025 (Thu) | 255.34 | 255.34 | 255.34 | 255.34 | 503 |
| 24th Sep 2025 (Wed) | 255.34 | 255.34 | 255.34 | 255.34 | 600 |
| 23rd Sep 2025 (Tue) | 255.34 | 255.34 | 255.34 | 255.34 | 1,205 |
| 22nd Sep 2025 (Mon) | 255.34 | 255.34 | 255.34 | 255.34 | 7 |
| 19th Sep 2025 (Fri) | 255.34 | 255.34 | 255.34 | 255.34 | 742 |
| 18th Sep 2025 (Thu) | 246.65 | 246.65 | 246.65 | 246.65 | 400 |
| 17th Sep 2025 (Wed) | 246.65 | 246.65 | 246.65 | 246.65 | 800 |
| 16th Sep 2025 (Tue) | 246.65 | 246.65 | 246.65 | 246.65 | 200 |
| 15th Sep 2025 (Mon) | 246.65 | 246.65 | 246.65 | 246.65 | 4 |
| 12th Sep 2025 (Fri) | 246.65 | 246.65 | 246.65 | 246.65 | 0 |
| 11th Sep 2025 (Thu) | 246.65 | 246.65 | 246.65 | 246.65 | 0 |
| 10th Sep 2025 (Wed) | 246.65 | 246.65 | 246.65 | 246.65 | 100 |
| 9th Sep 2025 (Tue) | 246.65 | 246.65 | 246.65 | 246.65 | 3 |
| 8th Sep 2025 (Mon) | 244.40 | 244.40 | 244.40 | 244.40 | 500 |
| 5th Sep 2025 (Fri) | 244.40 | 244.40 | 244.40 | 244.40 | 300 |
| 4th Sep 2025 (Thu) | 244.40 | 244.40 | 244.40 | 244.40 | 0 |
| 3rd Sep 2025 (Wed) | 244.40 | 244.40 | 244.40 | 244.40 | 0 |
| 2nd Sep 2025 (Tue) | 244.40 | 244.40 | 244.40 | 244.40 | 15,483 |
| 1st Sep 2025 (Mon) | 244.40 | 244.40 | 244.40 | 244.40 | 0 |