Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Edge Ms (0JLA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 236.52 236.52 236.52 236.52 0
9th Jul 2025 (Wed) 236.52 236.52 236.52 236.52 0
8th Jul 2025 (Tue) 236.52 236.52 236.52 236.52 0
7th Jul 2025 (Mon) 236.52 236.52 236.52 236.52 29
4th Jul 2025 (Fri) 236.52 236.52 236.52 236.52 0
3rd Jul 2025 (Thu) 236.52 236.52 236.52 236.52 3
2nd Jul 2025 (Wed) 236.52 236.52 236.52 236.52 23
1st Jul 2025 (Tue) 236.52 236.52 236.52 236.52 5
30th Jun 2025 (Mon) 236.52 236.52 236.52 236.52 3
27th Jun 2025 (Fri) 236.52 236.52 236.52 236.52 0
26th Jun 2025 (Thu) 236.52 236.52 236.52 236.52 898
25th Jun 2025 (Wed) 235.76 235.76 235.76 235.76 0
24th Jun 2025 (Tue) 235.76 235.76 235.76 235.76 66
23rd Jun 2025 (Mon) 232.23 232.23 232.23 232.23 171
20th Jun 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 300
19th Jun 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 0
18th Jun 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 0
17th Jun 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 0
16th Jun 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 42
13th Jun 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 0
12th Jun 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 350
11th Jun 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 1
10th Jun 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 300
9th Jun 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 186
6th Jun 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 570
5th Jun 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 0
4th Jun 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 10
3rd Jun 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 77
2nd Jun 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 95
30th May 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 0
29th May 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 0
28th May 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 20
27th May 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 20
26th May 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 0
23rd May 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 0
22nd May 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 0
21st May 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 0
20th May 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 3
19th May 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 3
16th May 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 0
15th May 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 0
14th May 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 6
13th May 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 0
12th May 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 0
FTSE 100 Latest
Value8,928.95
Change-46.71