Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Edge Ms (0JLA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 0
10th Apr 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 782
9th Apr 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 288
8th Apr 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 82
7th Apr 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 2,730
4th Apr 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 60
3rd Apr 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 1,236
2nd Apr 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 416
1st Apr 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 228
31st Mar 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 367
28th Mar 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 13
27th Mar 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 713
26th Mar 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 673
25th Mar 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 352
24th Mar 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 2,154
21st Mar 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 0
20th Mar 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 1,384
19th Mar 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 1
18th Mar 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 121
17th Mar 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 1,702
14th Mar 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 52
13th Mar 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 65
12th Mar 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 19
11th Mar 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 112
10th Mar 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 301
7th Mar 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 20
6th Mar 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 0
5th Mar 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 884
4th Mar 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 109
3rd Mar 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 179
28th Feb 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 1,195
27th Feb 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 0
26th Feb 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 0
25th Feb 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 82
24th Feb 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 60
21st Feb 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 267
20th Feb 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 0
19th Feb 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 21,471
18th Feb 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 20
17th Feb 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 0
14th Feb 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 0
13th Feb 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 62
12th Feb 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 0
FTSE 100 Latest
Value7,964.18
Change50.93