| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $17.685 | OTC Trade |
14:49:02 - 10-Jul-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:30:09 - 10-Jul-25 |
| Unknown* | 1 | $17.65 | OTC Trade |
14:30:08 - 10-Jul-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:30:06 - 10-Jul-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:30:05 - 10-Jul-25 |
| Unknown* | 140 | $17.51 | OTC Trade |
20:19:27 - 09-Jul-25 |
| Unknown* | 200 | $17.416 | OTC Trade |
15:04:55 - 09-Jul-25 |
| Unknown* | 105 | $17.462 | OTC Trade |
14:37:51 - 09-Jul-25 |
| Unknown* | 1 | $17.4371 | OTC Trade |
14:30:11 - 09-Jul-25 |
| Unknown* | 0 | $17.4371 | OTC Trade |
14:30:11 - 09-Jul-25 |
| Unknown* | 1 | $17.4371 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $17.39534 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 1 | $17.4371 | OTC Trade |
14:30:07 - 09-Jul-25 |
| Unknown* | 290 | $17.3036 | OTC Trade |
16:38:35 - 08-Jul-25 |
| Unknown* | 0 | $17.31 | OTC Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 105 | $17.31 | OTC Trade |
15:45:29 - 08-Jul-25 |
| Unknown* | 290 | $17.314 | OTC Trade |
15:32:46 - 08-Jul-25 |
| Unknown* | 290 | $17.314 | OTC Trade |
15:32:03 - 08-Jul-25 |
| Unknown* | 1 | $17.3175 | OTC Trade |
14:30:11 - 08-Jul-25 |
| Unknown* | 0 | $17.33 | OTC Trade |
14:30:11 - 08-Jul-25 |
| Unknown* | 1 | $17.3183 | OTC Trade |
14:30:10 - 08-Jul-25 |
| Unknown* | 0 | $17.3183 | OTC Trade |
14:30:10 - 08-Jul-25 |
| Unknown* | 0 | $17.33 | OTC Trade |
14:30:10 - 08-Jul-25 |
| Unknown* | 1 | $17.3183 | OTC Trade |
14:30:05 - 08-Jul-25 |
| Unknown* | 0 | $17.3183 | OTC Trade |
14:30:05 - 08-Jul-25 |
| Unknown* | 40 | $17.3784 | OTC Trade |
19:57:48 - 07-Jul-25 |
| Unknown* | 400 | $17.413 | OTC Trade |
15:14:14 - 07-Jul-25 |
| Unknown* | 0 | $17.44289 | OTC Trade |
14:30:20 - 07-Jul-25 |
| Unknown* | 0 | $17.44021 | OTC Trade |
14:30:20 - 07-Jul-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $17.43986 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $17.43993 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 290 | $17.4478 | OTC Trade |
15:39:32 - 03-Jul-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 290 | $17.4563 | OTC Trade |
16:37:08 - 02-Jul-25 |
| Unknown* | 50 | $17.4399 | OTC Trade |
15:30:57 - 02-Jul-25 |
| Unknown* | 14 | $17.415 | OTC Trade |
14:56:36 - 02-Jul-25 |
| Unknown* | 290 | $17.4166 | OTC Trade |
14:52:48 - 02-Jul-25 |
| Unknown* | 1 | $17.3993 | OTC Trade |
14:37:18 - 02-Jul-25 |
| Unknown* | 64 | $17.399 | OTC Trade |
14:37:18 - 02-Jul-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $17.41995 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 290 | $17.4875 | OTC Trade |
18:31:16 - 01-Jul-25 |
| Unknown* | 290 | $17.4764 | OTC Trade |
18:10:10 - 01-Jul-25 |
| Unknown* | 1 | $17.5272 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 977 | $17.647 | OTC Trade |
20:14:11 - 30-Jun-25 |
| Unknown* | 203 | $17.647 | OTC Trade |
20:14:11 - 30-Jun-25 |
| Unknown* | 100 | $17.6493 | OTC Trade |
17:58:59 - 30-Jun-25 |
| Unknown* | 100 | $17.6484 | OTC Trade |
17:58:59 - 30-Jun-25 |
| Unknown* | 290 | $17.606 | OTC Trade |
17:17:52 - 30-Jun-25 |
| Unknown* | 290 | $17.5585 | OTC Trade |
14:54:25 - 30-Jun-25 |
| Unknown* | 290 | $17.5679 | OTC Trade |
14:47:39 - 30-Jun-25 |
| Unknown* | 136 | $17.49 | OTC Trade |
14:47:15 - 27-Jun-25 |
| Unknown* | 1 | $17.5389 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $17.55501 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $17.55994 | OTC Trade |
14:30:10 - 27-Jun-25 |
| Unknown* | 0 | $17.48602 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:30:05 - 27-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 12 | $17.54 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 500 | $17.515 | OTC Trade |
19:29:27 - 26-Jun-25 |
| Unknown* | 100 | $17.455 | OTC Trade |
15:58:22 - 26-Jun-25 |
| Unknown* | 104 | $17.4431 | OTC Trade |
14:53:18 - 26-Jun-25 |
| Unknown* | 1 | $17.4381 | OTC Trade |
14:30:12 - 26-Jun-25 |
| Unknown* | 1 | $17.4381 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $17.4381 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $17.4379 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $17.4251 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 0 | $17.13 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $17.13 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 80 | $17.345 | OTC Trade |
16:33:57 - 24-Jun-25 |
| Unknown* | 200 | $17.3199 | OTC Trade |
15:53:56 - 24-Jun-25 |
| Unknown* | 8,000 | $17.318 | OTC Trade |
15:53:56 - 24-Jun-25 |
| Unknown* | 2,538 | $17.317 | OTC Trade |
15:53:56 - 24-Jun-25 |
| Unknown* | 400 | $17.285 | OTC Trade |
14:44:10 - 24-Jun-25 |
| Unknown* | 3,400 | $17.25133 | OTC Trade |
14:30:52 - 24-Jun-25 |
| Unknown* | 700 | $17.25308 | OTC Trade |
14:30:52 - 24-Jun-25 |
| Unknown* | 300 | $17.25421 | OTC Trade |
14:30:52 - 24-Jun-25 |
| Unknown* | 1 | $17.2385 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $17.26999 | OTC Trade |
14:30:09 - 24-Jun-25 |
| Unknown* | 0 | $17.26893 | OTC Trade |
14:30:05 - 24-Jun-25 |
| Unknown* | 5 | $16.86 | OTC Trade |
15:14:11 - 23-Jun-25 |
| Unknown* | 50 | $16.8438 | OTC Trade |
14:39:58 - 23-Jun-25 |
| Unknown* | 0 | $16.81768 | OTC Trade |
14:30:15 - 23-Jun-25 |
| Unknown* | 0 | $16.81992 | OTC Trade |
14:30:15 - 23-Jun-25 |
| Unknown* | 1 | $16.8093 | OTC Trade |
14:30:14 - 23-Jun-25 |
| Unknown* | 0 | $16.8093 | OTC Trade |
14:30:14 - 23-Jun-25 |
| Unknown* | 1 | $16.8093 | OTC Trade |
14:30:14 - 23-Jun-25 |
| Unknown* | 1 | $16.8184 | OTC Trade |
14:30:11 - 23-Jun-25 |
| Unknown* | 0 | $16.8184 | OTC Trade |
14:30:11 - 23-Jun-25 |
| Unknown* | 3 | $17.2068 | OTC Trade |
17:22:59 - 20-Jun-25 |
| Unknown* | 2 | $17.2085 | OTC Trade |
16:11:07 - 20-Jun-25 |
| Unknown* | 104 | $17.1986 | OTC Trade |
16:03:10 - 20-Jun-25 |
| Unknown* | 100 | $17.195 | OTC Trade |
15:42:27 - 20-Jun-25 |
| Unknown* | 200 | $17.195 | OTC Trade |
15:42:27 - 20-Jun-25 |
| Unknown* | 300 | $17.198 | OTC Trade |
15:42:27 - 20-Jun-25 |
| Unknown* | 200 | $17.198 | OTC Trade |
15:42:27 - 20-Jun-25 |
| Unknown* | 200 | $17.195 | OTC Trade |
15:42:27 - 20-Jun-25 |
| Unknown* | 0 | $17.22 | OTC Trade |
15:14:35 - 20-Jun-25 |
| Unknown* | 3 | $17.2582 | OTC Trade |
15:04:30 - 20-Jun-25 |
| Unknown* | 1 | $17.2591 | OTC Trade |
15:02:05 - 20-Jun-25 |
| Unknown* | 200 | $17.245 | OTC Trade |
14:36:39 - 20-Jun-25 |
| Unknown* | 0 | $17.38983 | OTC Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 0 | $17.37431 | OTC Trade |
14:30:13 - 20-Jun-25 |
| Unknown* | 12 | $17.275 | OTC Trade |
14:30:12 - 20-Jun-25 |
| Unknown* | 1 | $17.2886 | OTC Trade |
14:30:05 - 20-Jun-25 |
| Unknown* | 0 | $17.2886 | OTC Trade |
14:30:05 - 20-Jun-25 |
| Unknown* | 1 | $17.8763 | OTC Trade |
18:25:07 - 18-Jun-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:06 - 18-Jun-25 |
| Unknown* | 0 | $17.8898 | OTC Trade |
14:30:06 - 18-Jun-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $17.88819 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $17.88834 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 0 | $17.88983 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 0 | $18.10016 | OTC Trade |
14:30:08 - 17-Jun-25 |
| Unknown* | 1 | $18.1285 | OTC Trade |
14:30:07 - 17-Jun-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
14:30:07 - 17-Jun-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
14:30:07 - 17-Jun-25 |
| Unknown* | 13 | $18.13 | OTC Trade |
14:11:03 - 17-Jun-25 |
| Unknown* | 1,000 | $17.9964 | OTC Trade |
20:28:17 - 16-Jun-25 |
| Unknown* | 80 | $18.00 | OTC Trade |
19:36:55 - 16-Jun-25 |
| Unknown* | 1,000 | $18.0764 | OTC Trade |
15:38:48 - 16-Jun-25 |
| Unknown* | 2,000 | $18.07 | OTC Trade |
15:38:02 - 16-Jun-25 |
| Unknown* | 2,000 | $18.0671 | OTC Trade |
15:30:35 - 16-Jun-25 |
| Unknown* | 2,000 | $18.0671 | OTC Trade |
15:30:19 - 16-Jun-25 |
| Unknown* | 1,500 | $18.033 | OTC Trade |
15:12:41 - 16-Jun-25 |
| Unknown* | 160 | $17.9645 | OTC Trade |
14:46:58 - 16-Jun-25 |
| Unknown* | 125 | $18.00 | OTC Trade |
14:35:36 - 16-Jun-25 |
| Unknown* | 1 | $18.04 | OTC Trade |
14:30:12 - 16-Jun-25 |
| Unknown* | 0 | $18.05062 | OTC Trade |
14:30:12 - 16-Jun-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:30:12 - 16-Jun-25 |
| Unknown* | 1 | $18.04 | OTC Trade |
14:30:11 - 16-Jun-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
14:30:11 - 16-Jun-25 |
| Unknown* | 1 | $18.0854 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 0 | $18.0854 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 1 | $18.9293 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 0 | $18.9293 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:30:09 - 12-Jun-25 |
| Unknown* | 0 | $18.97992 | OTC Trade |
14:30:09 - 12-Jun-25 |
| Unknown* | 1 | $18.9489 | OTC Trade |
14:30:03 - 12-Jun-25 |
| Unknown* | 0 | $18.9489 | OTC Trade |
14:30:03 - 12-Jun-25 |
| Unknown* | 100 | $18.895 | OTC Trade |
20:51:10 - 11-Jun-25 |
| Unknown* | 270 | $18.8693 | OTC Trade |
14:34:04 - 11-Jun-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
19:00:59 - 10-Jun-25 |
| Unknown* | 0 | $18.815 | OTC Trade |
19:00:59 - 10-Jun-25 |
| Unknown* | 7 | $18.8093 | OTC Trade |
19:00:59 - 10-Jun-25 |
| Unknown* | 1 | $18.8044 | OTC Trade |
17:57:40 - 10-Jun-25 |
| Unknown* | 200 | $18.815 | OTC Trade |
17:38:36 - 10-Jun-25 |
| Unknown* | 1,347 | $18.815 | OTC Trade |
17:38:36 - 10-Jun-25 |
| Unknown* | 12,000 | $18.815 | OTC Trade |
17:38:36 - 10-Jun-25 |
| Unknown* | 925 | $18.855 | OTC Trade |
14:50:17 - 10-Jun-25 |
| Unknown* | 75 | $18.855 | OTC Trade |
14:50:17 - 10-Jun-25 |
| Unknown* | 148,170 | $18.81 | OTC Trade |
14:49:17 - 10-Jun-25 |
| Unknown* | 0 | $18.87 | OTC Trade |
14:30:11 - 10-Jun-25 |
| Unknown* | 0 | $18.81224 | OTC Trade |
14:30:11 - 10-Jun-25 |
| Unknown* | 0 | $18.81247 | OTC Trade |
14:30:11 - 10-Jun-25 |
| Unknown* | 1 | $18.8564 | OTC Trade |
14:30:10 - 10-Jun-25 |
| Unknown* | 1 | $18.8563 | OTC Trade |
14:30:04 - 10-Jun-25 |
| Unknown* | 0 | $18.8563 | OTC Trade |
14:30:04 - 10-Jun-25 |
| Unknown* | 148,170 | $18.81 | OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 24 | $18.6062 | OTC Trade |
18:22:59 - 09-Jun-25 |
| Unknown* | 0 | $18.52065 | OTC Trade |
14:30:10 - 09-Jun-25 |
| Unknown* | 0 | $18.52021 | OTC Trade |
14:30:08 - 09-Jun-25 |
| Unknown* | 0 | $18.54218 | OTC Trade |
14:30:08 - 09-Jun-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
14:30:07 - 09-Jun-25 |
| Unknown* | 0 | $18.52283 | OTC Trade |
14:30:05 - 09-Jun-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
14:30:05 - 09-Jun-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:04 - 09-Jun-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
14:30:04 - 09-Jun-25 |
| Unknown* | 350 | $18.4993 | OTC Trade |
16:45:23 - 06-Jun-25 |
| Unknown* | 1,600 | $18.498 | OTC Trade |
16:45:23 - 06-Jun-25 |
| Unknown* | 200 | $18.498 | OTC Trade |
16:45:23 - 06-Jun-25 |
| Unknown* | 100 | $18.495 | OTC Trade |
16:45:23 - 06-Jun-25 |
| Unknown* | 1 | $18.50 | OTC Trade |
16:30:46 - 06-Jun-25 |
| Unknown* | 0 | $18.48342 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $18.48074 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 1 | $18.5372 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $18.5372 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 104 | $18.59 | OTC Trade |
16:06:23 - 05-Jun-25 |
| Unknown* | 21 | $18.5903 | OTC Trade |
16:06:23 - 05-Jun-25 |
| Unknown* | 2 | $18.4905 | OTC Trade |
17:43:40 - 04-Jun-25 |
| Unknown* | 100 | $18.4901 | OTC Trade |
17:43:40 - 04-Jun-25 |
| Unknown* | 100 | $18.4901 | OTC Trade |
17:43:40 - 04-Jun-25 |
| Unknown* | 100 | $18.4914 | OTC Trade |
17:43:40 - 04-Jun-25 |
| Unknown* | 200 | $18.495 | OTC Trade |
17:43:40 - 04-Jun-25 |
| Unknown* | 1,400 | $18.492 | OTC Trade |
17:43:40 - 04-Jun-25 |
| Unknown* | 98 | $18.4907 | OTC Trade |
17:43:40 - 04-Jun-25 |
| Unknown* | 500 | $18.4572 | OTC Trade |
16:25:14 - 03-Jun-25 |