| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.79 | OTC Trade |
18:39:06 - 24-Nov-25 |
| Unknown* | 10 | $18.7703 | OTC Trade |
16:12:26 - 24-Nov-25 |
| Unknown* | 500 | $18.785 | OTC Trade |
14:42:57 - 24-Nov-25 |
| Unknown* | 0 | $18.74282 | OTC Trade |
14:30:12 - 24-Nov-25 |
| Unknown* | 1 | $18.7419 | OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 0 | $18.7419 | OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 0 | $18.74059 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 143 | $18.362 | OTC Trade |
15:44:46 - 21-Nov-25 |
| Unknown* | 100 | $18.33 | OTC Trade |
20:49:19 - 20-Nov-25 |
| Unknown* | 15 | $18.507 | OTC Trade |
14:51:31 - 20-Nov-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:30:13 - 20-Nov-25 |
| Unknown* | 0 | $18.48932 | OTC Trade |
14:30:13 - 20-Nov-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $18.48979 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:06 - 20-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:04 - 19-Nov-25 |
| Unknown* | 100 | $18.262 | OTC Trade |
16:10:58 - 18-Nov-25 |
| Unknown* | 500 | $18.265 | OTC Trade |
16:10:58 - 18-Nov-25 |
| Unknown* | 200 | $18.265 | OTC Trade |
16:10:58 - 18-Nov-25 |
| Unknown* | 200 | $18.265 | OTC Trade |
16:10:58 - 18-Nov-25 |
| Unknown* | 0 | $18.30677 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:30:07 - 18-Nov-25 |
| Unknown* | 500 | $18.4378 | OTC Trade |
16:43:54 - 17-Nov-25 |
| Unknown* | 27 | $18.43 | OTC Trade |
15:32:11 - 17-Nov-25 |
| Unknown* | 0 | $18.39009 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 0 | $18.39515 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:30:09 - 17-Nov-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $18.2223 | OTC Trade |
14:30:16 - 14-Nov-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:08 - 14-Nov-25 |
| Unknown* | 100 | $18.3953 | OTC Trade |
15:15:59 - 13-Nov-25 |
| Unknown* | 1 | $18.368 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 1 | $18.4416 | OTC Trade |
16:02:57 - 12-Nov-25 |
| Unknown* | 595 | $18.425 | OTC Trade |
15:03:27 - 12-Nov-25 |
| Unknown* | 1 | $18.4686 | OTC Trade |
18:50:24 - 11-Nov-25 |
| Unknown* | 100 | $18.4101 | OTC Trade |
15:25:50 - 11-Nov-25 |
| Unknown* | 50 | $18.402 | OTC Trade |
15:24:20 - 11-Nov-25 |
| Unknown* | 300 | $18.412 | OTC Trade |
15:03:58 - 11-Nov-25 |
| Unknown* | 15 | $18.5282 | OTC Trade |
19:28:52 - 10-Nov-25 |
| Unknown* | 3 | $18.4993 | OTC Trade |
17:41:44 - 10-Nov-25 |
| Unknown* | 1 | $18.48 | OTC Trade |
14:30:20 - 10-Nov-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:20 - 10-Nov-25 |
| Unknown* | 50 | $18.4793 | OTC Trade |
14:30:17 - 10-Nov-25 |
| Unknown* | 100 | $18.495 | OTC Trade |
14:38:32 - 07-Nov-25 |
| Unknown* | 1,229 | $18.495 | OTC Trade |
14:38:32 - 07-Nov-25 |
| Unknown* | 3,300 | $18.495 | OTC Trade |
14:38:32 - 07-Nov-25 |
| Unknown* | 300 | $18.492 | OTC Trade |
14:38:32 - 07-Nov-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 150 | $18.385 | OTC Trade |
18:07:04 - 06-Nov-25 |
| Unknown* | 60 | $18.4077 | OTC Trade |
16:50:01 - 06-Nov-25 |
| Unknown* | 100 | $18.448 | OTC Trade |
15:01:06 - 06-Nov-25 |
| Unknown* | 80 | $18.475 | OTC Trade |
14:54:13 - 06-Nov-25 |
| Unknown* | 150 | $18.465 | OTC Trade |
14:52:48 - 06-Nov-25 |
| Unknown* | 1 | $18.495 | OTC Trade |
14:35:23 - 06-Nov-25 |
| Unknown* | 300 | $18.47 | OTC Trade |
14:31:38 - 06-Nov-25 |
| Unknown* | 12 | $18.4548 | OTC Trade |
14:31:38 - 06-Nov-25 |
| Unknown* | 1 | $18.44 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $18.46969 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 0 | $18.46935 | OTC Trade |
14:30:05 - 06-Nov-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 4 | $18.6093 | OTC Trade |
18:05:16 - 05-Nov-25 |
| Unknown* | 90 | $18.608 | OTC Trade |
18:01:54 - 05-Nov-25 |
| Unknown* | 257 | $18.51884 | OTC Trade |
14:41:50 - 05-Nov-25 |
| Unknown* | 100 | $18.52 | OTC Trade |
14:41:50 - 05-Nov-25 |
| Unknown* | 500 | $18.53 | OTC Trade |
14:37:45 - 05-Nov-25 |
| Unknown* | 1 | $18.5265 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $18.4755 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 1 | $18.5265 | OTC Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 1 | $18.50 | OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 100 | $18.315 | OTC Trade |
17:23:40 - 04-Nov-25 |
| Unknown* | 64 | $18.315 | OTC Trade |
15:07:17 - 04-Nov-25 |
| Unknown* | 280 | $18.34 | OTC Trade |
14:55:20 - 04-Nov-25 |
| Unknown* | 100 | $18.29636 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 390 | $18.301 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 390 | $18.301 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 200 | $18.28529 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 300 | $18.28548 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 400 | $18.28558 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 300 | $18.28572 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 700 | $18.28583 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 700 | $18.28609 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 200 | $18.28639 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 500 | $18.28648 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 500 | $18.28671 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 200 | $18.28696 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 700 | $18.28707 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 700 | $18.28747 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 200 | $18.28792 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 200 | $18.28805 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 2,100 | $18.28804 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 300 | $18.29007 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 1,400 | $18.29045 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 900 | $18.29265 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 600 | $18.29465 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 4 | $18.485 | OTC Trade |
20:48:59 - 03-Nov-25 |
| Unknown* | 100 | $18.4993 | OTC Trade |
17:32:00 - 03-Nov-25 |
| Unknown* | 200 | $18.455 | OTC Trade |
16:29:06 - 03-Nov-25 |
| Unknown* | 400 | $18.455 | OTC Trade |
16:29:06 - 03-Nov-25 |
| Unknown* | 50 | $18.42 | OTC Trade |
15:26:07 - 03-Nov-25 |
| Unknown* | 0 | $18.46101 | OTC Trade |
14:30:30 - 03-Nov-25 |
| Unknown* | 0 | $18.46198 | OTC Trade |
14:30:23 - 03-Nov-25 |
| Unknown* | 0 | $18.45746 | OTC Trade |
14:30:23 - 03-Nov-25 |
| Unknown* | 1 | $18.4482 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 418 | $18.47 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 418 | $18.47 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 200 | $18.205 | OTC Trade |
16:40:28 - 31-Oct-25 |
| Unknown* | 40 | $18.225 | OTC Trade |
14:59:34 - 31-Oct-25 |
| Unknown* | 100 | $18.22 | OTC Trade |
14:16:37 - 31-Oct-25 |
| Unknown* | 100 | $18.2201 | OTC Trade |
14:16:37 - 31-Oct-25 |
| Unknown* | 100 | $18.2201 | OTC Trade |
14:16:37 - 31-Oct-25 |
| Unknown* | 100 | $18.2201 | OTC Trade |
14:16:37 - 31-Oct-25 |
| Unknown* | 10 | $18.2218 | OTC Trade |
14:03:11 - 31-Oct-25 |
| Unknown* | 80 | $18.2293 | OTC Trade |
14:02:30 - 31-Oct-25 |
| Unknown* | 100 | $18.235 | OTC Trade |
13:40:53 - 31-Oct-25 |
| Unknown* | 411 | $18.228 | OTC Trade |
13:39:03 - 31-Oct-25 |
| Unknown* | 200 | $18.225 | OTC Trade |
13:39:03 - 31-Oct-25 |
| Unknown* | 11 | $18.2293 | OTC Trade |
13:37:58 - 31-Oct-25 |
| Unknown* | 389 | $18.2293 | OTC Trade |
13:37:58 - 31-Oct-25 |
| Unknown* | 1 | $18.25 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $18.2567 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 1 | $18.23 | OTC Trade |
13:30:14 - 31-Oct-25 |
| Unknown* | 0 | $18.28996 | OTC Trade |
13:30:18 - 30-Oct-25 |
| Unknown* | 7,500 | $18.40 | OTC Trade |
17:24:15 - 29-Oct-25 |
| Unknown* | 200 | $18.395 | OTC Trade |
15:39:41 - 29-Oct-25 |
| Unknown* | 537 | $18.392 | OTC Trade |
15:39:41 - 29-Oct-25 |
| Unknown* | 1 | $18.40 | OTC Trade |
13:30:50 - 29-Oct-25 |
| Unknown* | 1 | $18.3791 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $18.4184 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $18.41981 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $18.41939 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $18.41998 | OTC Trade |
13:30:11 - 29-Oct-25 |
| Unknown* | 0 | $18.4194 | OTC Trade |
13:30:10 - 29-Oct-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 1 | $18.025 | OTC Trade |
13:30:21 - 28-Oct-25 |
| Unknown* | 0 | $18.06606 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 1 | $18.025 | OTC Trade |
13:30:19 - 28-Oct-25 |
| Unknown* | 20 | $18.07 | OTC Trade |
11:00:29 - 28-Oct-25 |
| Unknown* | 840 | $18.025 | OTC Trade |
18:24:52 - 27-Oct-25 |
| Unknown* | 100 | $18.035 | OTC Trade |
13:58:30 - 27-Oct-25 |
| Unknown* | 55 | $18.06 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 1 | $18.0373 | OTC Trade |
13:30:20 - 27-Oct-25 |
| Unknown* | 0 | $18.04906 | OTC Trade |
13:30:17 - 27-Oct-25 |
| Unknown* | 200 | $18.262 | OTC Trade |
15:31:45 - 24-Oct-25 |
| Unknown* | 200 | $18.265 | OTC Trade |
15:31:44 - 24-Oct-25 |
| Unknown* | 100 | $18.265 | OTC Trade |
15:31:44 - 24-Oct-25 |
| Unknown* | 2,100 | $18.265 | OTC Trade |
15:31:44 - 24-Oct-25 |
| Unknown* | 1,700 | $18.263 | OTC Trade |
15:31:44 - 24-Oct-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:47:07 - 24-Oct-25 |
| Unknown* | 0 | $18.2904 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 0 | $18.29022 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 200 | $18.305 | OTC Trade |
20:00:16 - 23-Oct-25 |
| Unknown* | 600 | $18.305 | OTC Trade |
20:00:16 - 23-Oct-25 |
| Unknown* | 100 | $18.305 | OTC Trade |
20:00:16 - 23-Oct-25 |
| Unknown* | 200 | $18.305 | OTC Trade |
20:00:16 - 23-Oct-25 |
| Unknown* | 2,000 | $18.305 | OTC Trade |
20:00:16 - 23-Oct-25 |
| Unknown* | 4 | $18.255 | OTC Trade |
17:03:06 - 23-Oct-25 |
| Unknown* | 100 | $18.253 | OTC Trade |
14:55:23 - 23-Oct-25 |
| Unknown* | 100 | $18.255 | OTC Trade |
14:55:23 - 23-Oct-25 |
| Unknown* | 100 | $17.835 | OTC Trade |
16:46:29 - 22-Oct-25 |
| Unknown* | 173 | $17.8371 | OTC Trade |
16:46:29 - 22-Oct-25 |
| Unknown* | 200 | $17.838 | OTC Trade |
16:46:29 - 22-Oct-25 |
| Unknown* | 1,027 | $17.838 | OTC Trade |
16:46:29 - 22-Oct-25 |
| Unknown* | 15 | $17.86 | OTC Trade |
16:08:49 - 22-Oct-25 |
| Unknown* | 16 | $17.8734 | OTC Trade |
14:57:48 - 22-Oct-25 |
| Unknown* | 0 | $17.89875 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $17.89726 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $17.89985 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:30:07 - 22-Oct-25 |
| Unknown* | 380 | $17.90 | OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 5 | $18.17 | OTC Trade |
16:27:28 - 21-Oct-25 |
| Unknown* | 3 | $18.16 | OTC Trade |
15:06:21 - 21-Oct-25 |
| Unknown* | 0 | $18.08482 | OTC Trade |
14:30:17 - 21-Oct-25 |
| Unknown* | 1 | $18.1296 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $18.1296 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $18.0802 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 5 | $17.83 | OTC Trade |
19:10:32 - 20-Oct-25 |
| Unknown* | 0 | $17.83 | OTC Trade |
18:08:26 - 20-Oct-25 |
| Unknown* | 5 | $17.83 | OTC Trade |
18:08:15 - 20-Oct-25 |
| Unknown* | 100 | $17.335 | OTC Trade |
18:59:27 - 17-Oct-25 |
| Unknown* | 370 | $17.332 | OTC Trade |
18:59:27 - 17-Oct-25 |
| Unknown* | 60 | $17.265 | OTC Trade |
16:38:00 - 17-Oct-25 |
| Unknown* | 4 | $17.2771 | OTC Trade |
15:12:56 - 17-Oct-25 |
| Unknown* | 21 | $17.245 | OTC Trade |
14:38:22 - 17-Oct-25 |
| Unknown* | 1 | $17.2383 | OTC Trade |
14:30:25 - 17-Oct-25 |
| Unknown* | 1 | $17.2385 | OTC Trade |
14:30:21 - 17-Oct-25 |
| Unknown* | 0 | $17.25943 | OTC Trade |
14:30:21 - 17-Oct-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $17.25954 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 1 | $17.2494 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 0 | $17.2494 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 10 | $17.3873 | OTC Trade |
19:09:08 - 16-Oct-25 |