| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | $17.57 | OTC Trade |
17:47:03 - 06-Feb-26 |
| Unknown* | 8 | $17.5675 | OTC Trade |
17:14:03 - 06-Feb-26 |
| Unknown* | 100 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 86 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 814 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 200 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 200 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 200 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 300 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 1,200 | $17.517 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 900 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 300 | $17.5133 | OTC Trade |
14:35:49 - 06-Feb-26 |
| Unknown* | 20 | $17.5264 | OTC Trade |
20:47:29 - 05-Feb-26 |
| Unknown* | 150 | $17.5315 | OTC Trade |
18:12:39 - 05-Feb-26 |
| Unknown* | 0 | $17.7201 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 1 | $17.71 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $17.71906 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 1 | $17.71 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $17.71964 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $17.72057 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 50 | $17.8093 | OTC Trade |
18:12:36 - 04-Feb-26 |
| Unknown* | 400 | $17.8114 | OTC Trade |
17:30:29 - 04-Feb-26 |
| Unknown* | 300 | $17.825 | OTC Trade |
16:51:24 - 04-Feb-26 |
| Unknown* | 100 | $17.825 | OTC Trade |
16:51:24 - 04-Feb-26 |
| Unknown* | 300 | $17.825 | OTC Trade |
16:51:24 - 04-Feb-26 |
| Unknown* | 900 | $17.825 | OTC Trade |
16:51:24 - 04-Feb-26 |
| Unknown* | 400 | $17.825 | OTC Trade |
16:51:24 - 04-Feb-26 |
| Unknown* | 150 | $17.885 | OTC Trade |
15:20:19 - 04-Feb-26 |
| Unknown* | 150 | $17.885 | OTC Trade |
15:20:19 - 04-Feb-26 |
| Unknown* | 350 | $17.875 | OTC Trade |
15:04:12 - 04-Feb-26 |
| Unknown* | 250 | $17.68 | OTC Trade |
23:15:58 - 03-Feb-26 |
| Unknown* | 200 | $17.575 | OTC Trade |
18:59:12 - 03-Feb-26 |
| Unknown* | 1,348 | $17.5801 | OTC Trade |
18:41:33 - 03-Feb-26 |
| Unknown* | 3,192 | $17.5801 | OTC Trade |
18:41:33 - 03-Feb-26 |
| Unknown* | 10 | $17.605 | OTC Trade |
17:21:36 - 03-Feb-26 |
| Unknown* | 20 | $17.6063 | OTC Trade |
17:19:46 - 03-Feb-26 |
| Unknown* | 278 | $17.6328 | OTC Trade |
16:51:31 - 03-Feb-26 |
| Unknown* | 122 | $17.632 | OTC Trade |
16:51:31 - 03-Feb-26 |
| Unknown* | 839 | $17.6573 | OTC Trade |
15:28:56 - 03-Feb-26 |
| Unknown* | 61 | $17.6573 | OTC Trade |
15:28:56 - 03-Feb-26 |
| Unknown* | 100 | $17.658 | OTC Trade |
15:28:56 - 03-Feb-26 |
| Unknown* | 200 | $17.645 | OTC Trade |
15:25:08 - 03-Feb-26 |
| Unknown* | 63 | $17.635 | OTC Trade |
14:57:32 - 03-Feb-26 |
| Unknown* | 20 | $17.425 | OTC Trade |
20:56:15 - 02-Feb-26 |
| Unknown* | 7 | $17.44831 | OTC Trade |
20:35:16 - 02-Feb-26 |
| Unknown* | 7 | $17.45222 | OTC Trade |
18:28:51 - 02-Feb-26 |
| Unknown* | 7 | $17.45286 | OTC Trade |
18:13:48 - 02-Feb-26 |
| Unknown* | 7 | $17.45431 | OTC Trade |
17:42:33 - 02-Feb-26 |
| Unknown* | 100 | $17.4593 | OTC Trade |
16:35:56 - 02-Feb-26 |
| Unknown* | 12 | $17.44 | OTC Trade |
15:48:29 - 02-Feb-26 |
| Unknown* | 7 | $17.46775 | OTC Trade |
15:00:00 - 02-Feb-26 |
| Unknown* | 900 | $17.47 | OTC Trade |
14:58:02 - 02-Feb-26 |
| Unknown* | 100 | $17.485 | OTC Trade |
14:49:06 - 02-Feb-26 |
| Unknown* | 7 | $17.45838 | OTC Trade |
14:48:15 - 02-Feb-26 |
| Unknown* | 29 | $17.40 | OTC Trade |
12:00:52 - 02-Feb-26 |
| Unknown* | 100 | $17.655 | OTC Trade |
20:59:21 - 30-Jan-26 |
| Unknown* | 100 | $17.6599 | OTC Trade |
20:59:21 - 30-Jan-26 |
| Unknown* | 100 | $17.655 | OTC Trade |
20:59:21 - 30-Jan-26 |
| Unknown* | 600 | $17.655 | OTC Trade |
20:59:21 - 30-Jan-26 |
| Unknown* | 100 | $17.655 | OTC Trade |
20:59:21 - 30-Jan-26 |
| Unknown* | 200 | $17.665 | OTC Trade |
20:57:59 - 30-Jan-26 |
| Unknown* | 400 | $17.665 | OTC Trade |
20:57:59 - 30-Jan-26 |
| Unknown* | 300 | $17.665 | OTC Trade |
20:57:59 - 30-Jan-26 |
| Unknown* | 100 | $17.665 | OTC Trade |
20:57:59 - 30-Jan-26 |
| Unknown* | 2 | $17.8129 | OTC Trade |
19:04:13 - 30-Jan-26 |
| Unknown* | 200 | $17.812 | OTC Trade |
19:04:13 - 30-Jan-26 |
| Unknown* | 45 | $17.835 | OTC Trade |
17:38:29 - 30-Jan-26 |
| Unknown* | 280 | $17.84 | OTC Trade |
17:14:05 - 30-Jan-26 |
| Unknown* | 494 | $17.835 | OTC Trade |
17:11:27 - 30-Jan-26 |
| Unknown* | 506 | $17.832 | OTC Trade |
17:11:27 - 30-Jan-26 |
| Unknown* | 20 | $17.8563 | OTC Trade |
16:56:39 - 30-Jan-26 |
| Unknown* | 5 | $17.88 | OTC Trade |
15:29:58 - 30-Jan-26 |
| Unknown* | 500 | $17.9086 | OTC Trade |
15:21:41 - 30-Jan-26 |
| Unknown* | 100 | $17.98 | OTC Trade |
14:39:27 - 30-Jan-26 |
| Unknown* | 100 | $17.995 | OTC Trade |
14:39:27 - 30-Jan-26 |
| Unknown* | 100 | $18.005 | OTC Trade |
14:36:36 - 30-Jan-26 |
| Unknown* | 50 | $18.04 | OTC Trade |
14:36:06 - 30-Jan-26 |
| Unknown* | 100 | $18.04 | OTC Trade |
14:36:06 - 30-Jan-26 |
| Unknown* | 30 | $18.06 | OTC Trade |
14:35:16 - 30-Jan-26 |
| Unknown* | 10 | $17.5593 | OTC Trade |
20:00:48 - 29-Jan-26 |
| Unknown* | 762 | $17.5811 | OTC Trade |
19:24:28 - 29-Jan-26 |
| Unknown* | 38 | $17.5811 | OTC Trade |
19:24:28 - 29-Jan-26 |
| Unknown* | 27 | $17.58 | OTC Trade |
19:23:52 - 29-Jan-26 |
| Unknown* | 800 | $17.571 | OTC Trade |
19:20:33 - 29-Jan-26 |
| Unknown* | 9 | $17.572 | OTC Trade |
19:09:32 - 29-Jan-26 |
| Unknown* | 20 | $17.5863 | OTC Trade |
18:50:52 - 29-Jan-26 |
| Unknown* | 400 | $17.5086 | OTC Trade |
17:18:05 - 29-Jan-26 |
| Unknown* | 83 | $17.5093 | OTC Trade |
17:17:44 - 29-Jan-26 |
| Unknown* | 817 | $17.5093 | OTC Trade |
17:17:44 - 29-Jan-26 |
| Unknown* | 701 | $17.4611 | OTC Trade |
16:53:36 - 29-Jan-26 |
| Unknown* | 396 | $17.435 | OTC Trade |
16:37:37 - 29-Jan-26 |
| Unknown* | 1,140 | $17.435 | OTC Trade |
16:37:37 - 29-Jan-26 |
| Unknown* | 4,164 | $17.431 | OTC Trade |
16:37:37 - 29-Jan-26 |
| Unknown* | 150 | $17.4388 | OTC Trade |
16:20:36 - 29-Jan-26 |
| Unknown* | 50 | $17.4393 | OTC Trade |
16:20:36 - 29-Jan-26 |
| Unknown* | 100 | $17.4386 | OTC Trade |
16:20:36 - 29-Jan-26 |
| Unknown* | 1,000 | $17.4396 | OTC Trade |
15:15:04 - 29-Jan-26 |
| Unknown* | 300 | $17.475 | OTC Trade |
15:06:24 - 29-Jan-26 |
| Unknown* | 116 | $17.4993 | OTC Trade |
14:55:58 - 29-Jan-26 |
| Unknown* | 784 | $17.4993 | OTC Trade |
14:55:58 - 29-Jan-26 |
| Unknown* | 1,800 | $17.519 | OTC Trade |
14:51:46 - 29-Jan-26 |
| Unknown* | 100 | $17.515 | OTC Trade |
14:51:46 - 29-Jan-26 |
| Unknown* | 40 | $17.54 | OTC Trade |
14:44:50 - 29-Jan-26 |
| Unknown* | 5 | $17.66 | OTC Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 0 | $17.65083 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 1 | $17.6894 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $17.65465 | OTC Trade |
14:30:11 - 29-Jan-26 |
| Unknown* | 0 | $17.65169 | OTC Trade |
14:30:10 - 29-Jan-26 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 5,000 | $17.70 | OTC Trade |
13:53:36 - 29-Jan-26 |
| Unknown* | 1 | $17.75 | OTC Trade |
12:28:00 - 29-Jan-26 |
| Unknown* | 559 | $17.58 | OTC Trade |
08:38:00 - 29-Jan-26 |
| Unknown* | 941 | $17.57 | OTC Trade |
08:38:00 - 29-Jan-26 |
| Unknown* | 150 | $17.50 | OTC Trade |
00:54:09 - 29-Jan-26 |
| Unknown* | 100 | $17.2884 | OTC Trade |
20:41:49 - 28-Jan-26 |
| Unknown* | 200 | $17.2986 | OTC Trade |
20:28:06 - 28-Jan-26 |
| Unknown* | 800 | $17.1684 | OTC Trade |
19:29:43 - 28-Jan-26 |
| Unknown* | 800 | $17.1785 | OTC Trade |
19:27:08 - 28-Jan-26 |
| Unknown* | 70 | $17.195 | OTC Trade |
18:52:26 - 28-Jan-26 |
| Unknown* | 500 | $17.195 | OTC Trade |
18:41:25 - 28-Jan-26 |
| Unknown* | 100 | $17.20 | OTC Trade |
18:37:20 - 28-Jan-26 |
| Unknown* | 100 | $17.19 | OTC Trade |
18:37:13 - 28-Jan-26 |
| Unknown* | 200 | $17.0699 | OTC Trade |
17:57:31 - 28-Jan-26 |
| Unknown* | 100 | $17.01167 | OTC Trade |
17:06:10 - 28-Jan-26 |
| Unknown* | 12 | $16.995 | OTC Trade |
17:05:42 - 28-Jan-26 |
| Unknown* | 268 | $16.99 | OTC Trade |
17:05:38 - 28-Jan-26 |
| Unknown* | 265 | $16.9515 | OTC Trade |
17:05:21 - 28-Jan-26 |
| Unknown* | 210 | $16.9516 | OTC Trade |
17:05:15 - 28-Jan-26 |
| Unknown* | 155 | $16.9716 | OTC Trade |
17:04:59 - 28-Jan-26 |
| Unknown* | 20 | $16.975 | OTC Trade |
17:04:58 - 28-Jan-26 |
| Unknown* | 200 | $17.00 | OTC Trade |
16:59:10 - 28-Jan-26 |
| Unknown* | 100 | $17.055 | OTC Trade |
16:37:38 - 28-Jan-26 |
| Unknown* | 364 | $17.0914 | OTC Trade |
16:29:23 - 28-Jan-26 |
| Unknown* | 8 | $17.0914 | OTC Trade |
16:29:23 - 28-Jan-26 |
| Unknown* | 100 | $17.2507 | OTC Trade |
16:04:59 - 28-Jan-26 |
| Unknown* | 1 | $17.305 | OTC Trade |
15:13:49 - 28-Jan-26 |
| Unknown* | 500 | $17.328 | OTC Trade |
15:11:32 - 28-Jan-26 |
| Unknown* | 20 | $17.38 | OTC Trade |
14:58:16 - 28-Jan-26 |
| Unknown* | 300 | $17.3788 | OTC Trade |
14:53:52 - 28-Jan-26 |
| Unknown* | 314 | $17.3707 | OTC Trade |
14:53:49 - 28-Jan-26 |
| Unknown* | 0 | $17.45 | OTC Trade |
14:51:23 - 28-Jan-26 |
| Unknown* | 25 | $17.5263 | OTC Trade |
14:46:56 - 28-Jan-26 |
| Unknown* | 68 | $17.6461 | OTC Trade |
14:37:00 - 28-Jan-26 |
| Unknown* | 100 | $17.631 | OTC Trade |
14:33:00 - 28-Jan-26 |
| Unknown* | 500 | $17.81 | OTC Trade |
14:30:52 - 28-Jan-26 |
| Unknown* | 500 | $17.8485 | OTC Trade |
14:30:47 - 28-Jan-26 |
| Unknown* | 100 | $17.55 | OTC Trade |
13:06:42 - 28-Jan-26 |
| Unknown* | 13 | $19.13205 | OTC Trade |
16:12:27 - 27-Jan-26 |
| Unknown* | 13 | $19.12402 | OTC Trade |
15:36:32 - 27-Jan-26 |
| Unknown* | 9 | $19.11122 | OTC Trade |
14:59:42 - 27-Jan-26 |
| Unknown* | 3,718 | $19.075 | OTC Trade |
14:35:53 - 27-Jan-26 |
| Unknown* | 1,300 | $19.075 | OTC Trade |
14:35:53 - 27-Jan-26 |
| Unknown* | 100 | $19.08 | OTC Trade |
14:35:52 - 27-Jan-26 |
| Unknown* | 100 | $19.09 | OTC Trade |
14:35:51 - 27-Jan-26 |
| Unknown* | 1,800 | $19.105 | OTC Trade |
14:35:50 - 27-Jan-26 |
| Unknown* | 100 | $19.1001 | OTC Trade |
14:35:50 - 27-Jan-26 |
| Unknown* | 700 | $19.102 | OTC Trade |
14:35:50 - 27-Jan-26 |
| Unknown* | 1,114 | $19.105 | OTC Trade |
14:35:50 - 27-Jan-26 |
| Unknown* | 100 | $19.105 | OTC Trade |
14:35:50 - 27-Jan-26 |
| Unknown* | 100 | $19.11 | OTC Trade |
14:35:48 - 27-Jan-26 |
| Unknown* | 300 | $19.115 | OTC Trade |
14:35:48 - 27-Jan-26 |
| Unknown* | 5,200 | $19.1107 | OTC Trade |
14:35:48 - 27-Jan-26 |
| Unknown* | 3,900 | $19.1114 | OTC Trade |
14:35:48 - 27-Jan-26 |
| Unknown* | 100 | $19.115 | OTC Trade |
14:35:48 - 27-Jan-26 |
| Unknown* | 36 | $19.1101 | OTC Trade |
14:35:48 - 27-Jan-26 |
| Unknown* | 11,000 | $19.112 | OTC Trade |
14:35:48 - 27-Jan-26 |
| Unknown* | 0 | $19.0801 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $19.08175 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $19.08175 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $19.12 | OTC Trade |
14:30:07 - 27-Jan-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:30:06 - 27-Jan-26 |
| Unknown* | 200 | $19.2199 | OTC Trade |
20:58:31 - 26-Jan-26 |
| Unknown* | 200 | $19.215 | OTC Trade |
20:58:31 - 26-Jan-26 |
| Unknown* | 200 | $19.218 | OTC Trade |
20:58:31 - 26-Jan-26 |
| Unknown* | 758 | $19.215 | OTC Trade |
20:58:31 - 26-Jan-26 |
| Unknown* | 200 | $19.208 | OTC Trade |
20:58:30 - 26-Jan-26 |
| Unknown* | 1,600 | $19.205 | OTC Trade |
20:58:30 - 26-Jan-26 |
| Unknown* | 3,900 | $19.205 | OTC Trade |
20:58:30 - 26-Jan-26 |
| Unknown* | 300 | $19.2099 | OTC Trade |
20:58:30 - 26-Jan-26 |
| Unknown* | 200 | $19.205 | OTC Trade |
20:58:30 - 26-Jan-26 |
| Unknown* | 600 | $19.208 | OTC Trade |
20:58:30 - 26-Jan-26 |
| Unknown* | 20 | $19.215 | OTC Trade |
20:42:11 - 26-Jan-26 |
| Unknown* | 150 | $19.215 | OTC Trade |
20:37:07 - 26-Jan-26 |
| Unknown* | 100 | $19.215 | OTC Trade |
20:37:07 - 26-Jan-26 |
| Unknown* | 4,700 | $19.227 | OTC Trade |
19:29:00 - 26-Jan-26 |
| Unknown* | 200 | $19.225 | OTC Trade |
19:29:00 - 26-Jan-26 |
| Unknown* | 1,900 | $19.225 | OTC Trade |
19:29:00 - 26-Jan-26 |
| Unknown* | 200 | $19.2199 | OTC Trade |
19:28:59 - 26-Jan-26 |
| Unknown* | 100 | $19.22 | OTC Trade |
19:28:59 - 26-Jan-26 |
| Unknown* | 200 | $19.218 | OTC Trade |
19:28:59 - 26-Jan-26 |
| Unknown* | 100 | $19.22 | OTC Trade |
19:28:59 - 26-Jan-26 |
| Unknown* | 50 | $19.215 | OTC Trade |
19:28:59 - 26-Jan-26 |
| Unknown* | 100 | $19.21 | OTC Trade |
19:24:35 - 26-Jan-26 |
| Unknown* | 100 | $19.20 | OTC Trade |
19:24:34 - 26-Jan-26 |
| Unknown* | 100 | $19.19 | OTC Trade |
19:24:33 - 26-Jan-26 |
| Unknown* | 100 | $19.19 | OTC Trade |
19:24:33 - 26-Jan-26 |
| Unknown* | 347 | $19.185 | OTC Trade |
19:24:33 - 26-Jan-26 |