| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.74 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 1,886 | $18.045 | OTC Trade |
18:04:42 - 17-Sep-25 |
| Unknown* | 300 | $18.045 | OTC Trade |
18:04:42 - 17-Sep-25 |
| Unknown* | 1 | $18.029 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $18.02079 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $18.0209 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $18.029 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $18.02064 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 400 | $18.14 | OTC Trade |
13:47:25 - 17-Sep-25 |
| Unknown* | 100 | $18.14 | OTC Trade |
13:47:25 - 17-Sep-25 |
| Unknown* | 35 | $17.8601 | OTC Trade |
16:25:34 - 16-Sep-25 |
| Unknown* | 3 | $17.89 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 100 | $17.915 | OTC Trade |
20:28:13 - 15-Sep-25 |
| Unknown* | 100 | $17.915 | OTC Trade |
20:27:50 - 15-Sep-25 |
| Unknown* | 700 | $17.92 | OTC Trade |
20:27:50 - 15-Sep-25 |
| Unknown* | 300 | $17.915 | OTC Trade |
20:27:50 - 15-Sep-25 |
| Unknown* | 259 | $17.93 | OTC Trade |
19:13:47 - 15-Sep-25 |
| Unknown* | 100 | $17.9399 | OTC Trade |
16:27:50 - 15-Sep-25 |
| Unknown* | 200 | $17.935 | OTC Trade |
16:27:50 - 15-Sep-25 |
| Unknown* | 500 | $17.9384 | OTC Trade |
16:27:50 - 15-Sep-25 |
| Unknown* | 200 | $17.9395 | OTC Trade |
16:27:50 - 15-Sep-25 |
| Unknown* | 100 | $17.9607 | OTC Trade |
15:58:46 - 15-Sep-25 |
| Unknown* | 5 | $17.94 | OTC Trade |
15:17:45 - 15-Sep-25 |
| Unknown* | 13 | $17.945 | OTC Trade |
15:09:23 - 15-Sep-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
15:09:23 - 15-Sep-25 |
| Unknown* | 100 | $17.95 | OTC Trade |
14:54:56 - 15-Sep-25 |
| Unknown* | 10 | $17.99 | OTC Trade |
14:38:34 - 15-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $17.8236 | OTC Trade |
19:39:32 - 12-Sep-25 |
| Unknown* | 1,000 | $17.8207 | OTC Trade |
14:58:41 - 12-Sep-25 |
| Unknown* | 166 | $17.7907 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 100 | $17.84 | OTC Trade |
12:26:48 - 12-Sep-25 |
| Unknown* | 20 | $17.5984 | OTC Trade |
19:08:33 - 11-Sep-25 |
| Unknown* | 250 | $17.5619 | OTC Trade |
15:39:55 - 11-Sep-25 |
| Unknown* | 10 | $17.55 | OTC Trade |
14:35:00 - 11-Sep-25 |
| Unknown* | 0 | $17.58854 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $17.58529 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 0 | $17.58937 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $17.58573 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 100 | $17.3276 | OTC Trade |
17:31:38 - 10-Sep-25 |
| Unknown* | 1,000 | $17.3191 | OTC Trade |
15:36:16 - 10-Sep-25 |
| Unknown* | 290 | $17.3476 | OTC Trade |
14:59:58 - 10-Sep-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 1 | $17.3376 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 1 | $17.3371 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $17.37615 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $17.3799 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 300 | $17.61 | OTC Trade |
13:50:31 - 10-Sep-25 |
| Unknown* | 25 | $17.097 | OTC Trade |
19:40:57 - 09-Sep-25 |
| Unknown* | 600 | $17.087 | OTC Trade |
18:04:33 - 09-Sep-25 |
| Unknown* | 100 | $17.085 | OTC Trade |
18:04:33 - 09-Sep-25 |
| Unknown* | 300 | $17.085 | OTC Trade |
18:04:33 - 09-Sep-25 |
| Unknown* | 10 | $17.16 | OTC Trade |
15:48:57 - 09-Sep-25 |
| Unknown* | 5 | $17.1768 | OTC Trade |
15:33:46 - 09-Sep-25 |
| Unknown* | 100 | $17.195 | OTC Trade |
14:34:02 - 09-Sep-25 |
| Unknown* | 900 | $17.195 | OTC Trade |
14:34:02 - 09-Sep-25 |
| Unknown* | 2,000 | $17.195 | OTC Trade |
14:34:02 - 09-Sep-25 |
| Unknown* | 0 | $17.19988 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 1 | $17.1895 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $17.1792 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $17.18511 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:30:04 - 09-Sep-25 |
| Unknown* | 600 | $17.1517 | OTC Trade |
14:30:03 - 09-Sep-25 |
| Unknown* | 170 | $17.455 | OTC Trade |
20:56:02 - 08-Sep-25 |
| Unknown* | 5 | $17.45 | OTC Trade |
17:09:21 - 08-Sep-25 |
| Unknown* | 300 | $17.46 | OTC Trade |
16:27:41 - 08-Sep-25 |
| Unknown* | 900 | $17.415 | OTC Trade |
15:10:46 - 08-Sep-25 |
| Unknown* | 10 | $17.43 | OTC Trade |
14:32:31 - 08-Sep-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 1 | $17.42 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 0 | $17.44619 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 1 | $17.42 | OTC Trade |
14:30:10 - 08-Sep-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:30:10 - 08-Sep-25 |
| Unknown* | 65 | $17.41 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 550 | $17.925 | OTC Trade |
17:56:43 - 05-Sep-25 |
| Unknown* | 35 | $17.8893 | OTC Trade |
16:40:19 - 05-Sep-25 |
| Unknown* | 1 | $17.9115 | OTC Trade |
14:46:05 - 05-Sep-25 |
| Unknown* | 1 | $17.9284 | OTC Trade |
14:30:21 - 05-Sep-25 |
| Unknown* | 1 | $17.9284 | OTC Trade |
14:30:20 - 05-Sep-25 |
| Unknown* | 1 | $17.9284 | OTC Trade |
14:30:19 - 05-Sep-25 |
| Unknown* | 1 | $17.9766 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 300 | $17.7782 | OTC Trade |
16:01:03 - 04-Sep-25 |
| Unknown* | 30 | $17.7889 | OTC Trade |
14:42:14 - 04-Sep-25 |
| Unknown* | 0 | $17.80 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $17.80 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
14:30:04 - 04-Sep-25 |
| Unknown* | 0 | $17.80 | OTC Trade |
14:30:04 - 04-Sep-25 |
| Unknown* | 93 | $17.82 | OTC Trade |
15:00:52 - 03-Sep-25 |
| Unknown* | 134 | $17.8097 | OTC Trade |
14:31:19 - 03-Sep-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
14:30:14 - 03-Sep-25 |
| Unknown* | 1 | $17.8388 | OTC Trade |
14:30:13 - 03-Sep-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
14:30:13 - 03-Sep-25 |
| Unknown* | 1 | $17.8388 | OTC Trade |
14:30:07 - 03-Sep-25 |
| Unknown* | 100 | $17.635 | OTC Trade |
20:22:15 - 02-Sep-25 |
| Unknown* | 10 | $17.6269 | OTC Trade |
17:07:25 - 02-Sep-25 |
| Unknown* | 1 | $17.6294 | OTC Trade |
14:30:27 - 02-Sep-25 |
| Unknown* | 0 | $17.62999 | OTC Trade |
14:30:27 - 02-Sep-25 |
| Unknown* | 150 | $17.682 | OTC Trade |
18:55:32 - 29-Aug-25 |
| Unknown* | 35 | $17.71 | OTC Trade |
17:06:11 - 29-Aug-25 |
| Unknown* | 16 | $17.715 | OTC Trade |
16:59:43 - 29-Aug-25 |
| Unknown* | 9 | $17.6957 | OTC Trade |
15:11:23 - 29-Aug-25 |
| Unknown* | 93 | $17.71 | OTC Trade |
15:04:33 - 29-Aug-25 |
| Unknown* | 400 | $17.718 | OTC Trade |
14:56:46 - 29-Aug-25 |
| Unknown* | 100 | $17.715 | OTC Trade |
14:56:46 - 29-Aug-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:30:03 - 29-Aug-25 |
| Unknown* | 100 | $18.185 | OTC Trade |
20:06:27 - 28-Aug-25 |
| Unknown* | 800 | $18.187 | OTC Trade |
20:06:27 - 28-Aug-25 |
| Unknown* | 1 | $18.1744 | OTC Trade |
17:26:00 - 28-Aug-25 |
| Unknown* | 300 | $18.18 | OTC Trade |
17:22:01 - 28-Aug-25 |
| Unknown* | 1 | $18.2332 | OTC Trade |
14:30:10 - 28-Aug-25 |
| Unknown* | 1 | $18.2332 | OTC Trade |
14:30:09 - 28-Aug-25 |
| Unknown* | 0 | $18.21248 | OTC Trade |
14:30:09 - 28-Aug-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:30:09 - 28-Aug-25 |
| Unknown* | 1 | $18.2341 | OTC Trade |
14:30:02 - 28-Aug-25 |
| Unknown* | 0 | $18.2341 | OTC Trade |
14:30:02 - 28-Aug-25 |
| Unknown* | 24 | $18.10 | OTC Trade |
16:37:42 - 27-Aug-25 |
| Unknown* | 1 | $18.0931 | OTC Trade |
16:24:22 - 27-Aug-25 |
| Unknown* | 613 | $18.0815 | OTC Trade |
15:48:07 - 27-Aug-25 |
| Unknown* | 20 | $18.36 | OTC Trade |
16:58:13 - 26-Aug-25 |
| Unknown* | 5 | $18.34 | OTC Trade |
16:07:34 - 26-Aug-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 18 | $18.565 | OTC Trade |
15:31:00 - 22-Aug-25 |
| Unknown* | 1 | $18.3775 | OTC Trade |
14:30:10 - 22-Aug-25 |
| Unknown* | 1 | $18.3775 | OTC Trade |
14:30:10 - 22-Aug-25 |
| Unknown* | 1 | $18.3775 | OTC Trade |
14:30:03 - 22-Aug-25 |
| Unknown* | 0 | $18.39 | OTC Trade |
14:30:01 - 22-Aug-25 |
| Unknown* | 78 | $18.505 | OTC Trade |
14:34:19 - 21-Aug-25 |
| Unknown* | 87 | $18.505 | OTC Trade |
14:34:02 - 21-Aug-25 |
| Unknown* | 957 | $18.56405 | OTC Trade |
19:49:08 - 20-Aug-25 |
| Unknown* | 543 | $18.56439 | OTC Trade |
19:49:08 - 20-Aug-25 |
| Unknown* | 200 | $18.565 | OTC Trade |
19:49:08 - 20-Aug-25 |
| Unknown* | 22 | $18.545 | OTC Trade |
17:14:45 - 20-Aug-25 |
| Unknown* | 3 | $18.51 | OTC Trade |
16:09:01 - 20-Aug-25 |
| Unknown* | 2 | $18.51 | OTC Trade |
16:09:01 - 20-Aug-25 |
| Unknown* | 2 | $18.51 | OTC Trade |
16:09:01 - 20-Aug-25 |
| Unknown* | 3 | $18.51 | OTC Trade |
16:09:01 - 20-Aug-25 |
| Unknown* | 2 | $18.51 | OTC Trade |
16:09:01 - 20-Aug-25 |
| Unknown* | 2 | $18.51 | OTC Trade |
16:09:01 - 20-Aug-25 |
| Unknown* | 2 | $18.51 | OTC Trade |
16:09:01 - 20-Aug-25 |
| Unknown* | 2 | $18.51 | OTC Trade |
16:09:01 - 20-Aug-25 |
| Unknown* | 2 | $18.51 | OTC Trade |
16:09:01 - 20-Aug-25 |
| Unknown* | 2,977 | $18.50149 | OTC Trade |
15:05:52 - 20-Aug-25 |
| Unknown* | 1 | $18.5584 | OTC Trade |
14:30:12 - 20-Aug-25 |
| Unknown* | 0 | $18.59863 | OTC Trade |
14:30:12 - 20-Aug-25 |
| Unknown* | 1 | $18.5582 | OTC Trade |
14:30:08 - 20-Aug-25 |
| Unknown* | 0 | $18.59983 | OTC Trade |
14:30:06 - 20-Aug-25 |
| Unknown* | 0 | $18.59439 | OTC Trade |
14:30:06 - 20-Aug-25 |
| Unknown* | 0 | $18.59999 | OTC Trade |
14:30:03 - 20-Aug-25 |
| Unknown* | 0 | $18.5984 | OTC Trade |
14:30:03 - 20-Aug-25 |
| Unknown* | 300 | $18.292 | OTC Trade |
17:11:16 - 19-Aug-25 |
| Unknown* | 99 | $18.2907 | OTC Trade |
17:11:16 - 19-Aug-25 |
| Unknown* | 100 | $18.2914 | OTC Trade |
17:11:16 - 19-Aug-25 |
| Unknown* | 20 | $18.3201 | OTC Trade |
15:23:18 - 19-Aug-25 |
| Unknown* | 100 | $18.322 | OTC Trade |
15:23:18 - 19-Aug-25 |
| Unknown* | 100 | $18.322 | OTC Trade |
15:23:18 - 19-Aug-25 |
| Unknown* | 280 | $18.3207 | OTC Trade |
15:23:18 - 19-Aug-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 197 | $18.4288 | Currency Conversion Negotiated Trade |
20:43:49 - 18-Aug-25 |
| Unknown* | 1,356 | $18.4481 | OTC Trade |
19:20:39 - 18-Aug-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:30:15 - 18-Aug-25 |
| Unknown* | 1 | $18.4896 | OTC Trade |
14:30:15 - 18-Aug-25 |
| Unknown* | 1 | $18.4896 | OTC Trade |
14:30:15 - 18-Aug-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 1 | $18.481 | OTC Trade |
14:30:09 - 18-Aug-25 |
| Unknown* | 0 | $18.481 | OTC Trade |
14:30:09 - 18-Aug-25 |
| Unknown* | 10 | $18.4987 | OTC Trade |
16:51:55 - 15-Aug-25 |
| Unknown* | 200 | $18.5193 | OTC Trade |
14:34:03 - 15-Aug-25 |
| Unknown* | 1 | $18.5289 | OTC Trade |
14:30:08 - 15-Aug-25 |
| Unknown* | 0 | $18.5289 | OTC Trade |
14:30:08 - 15-Aug-25 |
| Unknown* | 0 | $18.54981 | OTC Trade |
14:30:07 - 15-Aug-25 |
| Unknown* | 0 | $18.54983 | OTC Trade |
14:30:05 - 15-Aug-25 |
| Unknown* | 0 | $18.54994 | OTC Trade |
14:30:05 - 15-Aug-25 |
| Unknown* | 0 | $18.54792 | OTC Trade |
14:30:05 - 15-Aug-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:30:05 - 15-Aug-25 |
| Unknown* | 103 | $18.6074 | OTC Trade |
17:44:16 - 14-Aug-25 |
| Unknown* | 425 | $18.6012 | OTC Trade |
14:41:10 - 14-Aug-25 |
| Unknown* | 1 | $18.709 | OTC Trade |
14:30:09 - 14-Aug-25 |
| Unknown* | 0 | $18.72993 | OTC Trade |
14:30:09 - 14-Aug-25 |
| Unknown* | 0 | $18.73 | OTC Trade |
14:30:09 - 14-Aug-25 |
| Unknown* | 0 | $18.72997 | OTC Trade |
14:30:06 - 14-Aug-25 |
| Unknown* | 0 | $18.73 | OTC Trade |
14:30:05 - 14-Aug-25 |
| Unknown* | 0 | $18.73 | OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 25 | $18.87 | OTC Trade |
16:42:53 - 13-Aug-25 |
| Unknown* | 500 | $18.8893 | OTC Trade |
16:02:34 - 13-Aug-25 |
| Unknown* | 620 | $18.888 | OTC Trade |
16:02:34 - 13-Aug-25 |
| Unknown* | 100 | $18.88 | OTC Trade |
15:47:22 - 13-Aug-25 |
| Unknown* | 450 | $18.88 | OTC Trade |
15:47:22 - 13-Aug-25 |
| Unknown* | 300 | $18.855 | OTC Trade |
14:36:10 - 13-Aug-25 |