| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | $18.4993 | OTC Trade |
16:45:23 - 06-Jun-25 |
| Unknown* | 1,600 | $18.498 | OTC Trade |
16:45:23 - 06-Jun-25 |
| Unknown* | 200 | $18.498 | OTC Trade |
16:45:23 - 06-Jun-25 |
| Unknown* | 100 | $18.495 | OTC Trade |
16:45:23 - 06-Jun-25 |
| Unknown* | 1 | $18.50 | OTC Trade |
16:30:46 - 06-Jun-25 |
| Unknown* | 0 | $18.48342 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $18.48074 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 1 | $18.5372 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $18.5372 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 104 | $18.59 | OTC Trade |
16:06:23 - 05-Jun-25 |
| Unknown* | 21 | $18.5903 | OTC Trade |
16:06:23 - 05-Jun-25 |
| Unknown* | 2 | $18.4905 | OTC Trade |
17:43:40 - 04-Jun-25 |
| Unknown* | 100 | $18.4901 | OTC Trade |
17:43:40 - 04-Jun-25 |
| Unknown* | 100 | $18.4901 | OTC Trade |
17:43:40 - 04-Jun-25 |
| Unknown* | 100 | $18.4914 | OTC Trade |
17:43:40 - 04-Jun-25 |
| Unknown* | 200 | $18.495 | OTC Trade |
17:43:40 - 04-Jun-25 |
| Unknown* | 1,400 | $18.492 | OTC Trade |
17:43:40 - 04-Jun-25 |
| Unknown* | 98 | $18.4907 | OTC Trade |
17:43:40 - 04-Jun-25 |
| Unknown* | 500 | $18.4572 | OTC Trade |
16:25:14 - 03-Jun-25 |
| Unknown* | 2 | $18.5444 | OTC Trade |
20:44:23 - 02-Jun-25 |
| Unknown* | 57,430 | $18.66 | OTC Trade |
14:41:01 - 02-Jun-25 |
| Unknown* | 57,430 | $18.66 | OTC Trade |
14:37:07 - 02-Jun-25 |
| Unknown* | 0 | $18.65958 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $18.65975 | OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 0 | $18.57 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 32 | $18.795 | OTC Trade |
17:56:31 - 30-May-25 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 84 | $18.85 | OTC Trade |
01:10:51 - 30-May-25 |
| Unknown* | 56 | $18.85 | OTC Trade |
01:09:37 - 30-May-25 |
| Unknown* | 150 | $18.945 | OTC Trade |
20:37:48 - 29-May-25 |
| Unknown* | 60 | $18.955 | OTC Trade |
19:12:05 - 29-May-25 |
| Unknown* | 8 | $18.965 | OTC Trade |
15:06:17 - 29-May-25 |
| Unknown* | 0 | $19.06817 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 1 | $19.0448 | OTC Trade |
14:30:13 - 29-May-25 |
| Unknown* | 0 | $19.06 | OTC Trade |
14:30:10 - 29-May-25 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 276 | $18.9023 | OTC Trade |
20:33:18 - 28-May-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 8 | $19.02 | OTC Trade |
14:46:53 - 27-May-25 |
| Unknown* | 1 | $19.0757 | OTC Trade |
14:30:13 - 27-May-25 |
| Unknown* | 0 | $19.03129 | OTC Trade |
14:30:13 - 27-May-25 |
| Unknown* | 0 | $19.00953 | OTC Trade |
14:30:11 - 27-May-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:30:10 - 27-May-25 |
| Unknown* | 0 | $19.01003 | OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 50 | $19.155 | OTC Trade |
20:52:08 - 23-May-25 |
| Unknown* | 192 | $19.14 | OTC Trade |
16:39:12 - 23-May-25 |
| Unknown* | 30 | $18.9465 | OTC Trade |
15:13:18 - 22-May-25 |
| Unknown* | 182 | $18.96 | OTC Trade |
15:06:05 - 22-May-25 |
| Unknown* | 2,800 | $18.8023 | OTC Trade |
20:17:01 - 21-May-25 |
| Unknown* | 182 | $18.88 | OTC Trade |
17:20:32 - 21-May-25 |
| Unknown* | 4 | $18.9131 | OTC Trade |
16:25:12 - 21-May-25 |
| Unknown* | 10 | $18.89 | OTC Trade |
15:21:57 - 21-May-25 |
| Unknown* | 1 | $18.5603 | OTC Trade |
19:01:51 - 20-May-25 |
| Unknown* | 1,600 | $18.5537 | OTC Trade |
16:02:01 - 20-May-25 |
| Unknown* | 300 | $18.5644 | OTC Trade |
14:58:11 - 20-May-25 |
| Unknown* | 333 | $18.5541 | OTC Trade |
14:36:38 - 20-May-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 120 | $18.6939 | OTC Trade |
15:16:47 - 19-May-25 |
| Unknown* | 550 | $18.6824 | OTC Trade |
15:01:16 - 19-May-25 |
| Unknown* | 20 | $18.695 | OTC Trade |
14:46:54 - 19-May-25 |
| Unknown* | 10 | $18.68 | OTC Trade |
14:37:52 - 19-May-25 |
| Unknown* | 14 | $18.67 | OTC Trade |
14:30:26 - 19-May-25 |
| Unknown* | 32 | $18.3907 | OTC Trade |
16:22:40 - 16-May-25 |
| Unknown* | 43 | $18.395 | OTC Trade |
16:18:20 - 16-May-25 |
| Unknown* | 357 | $18.395 | OTC Trade |
16:18:20 - 16-May-25 |
| Unknown* | 2,000 | $18.395 | OTC Trade |
16:16:56 - 16-May-25 |
| Unknown* | 43 | $18.395 | OTC Trade |
16:16:15 - 16-May-25 |
| Unknown* | 957 | $18.395 | OTC Trade |
16:16:15 - 16-May-25 |
| Unknown* | 600 | $18.4118 | OTC Trade |
14:42:56 - 16-May-25 |
| Unknown* | 0 | $18.39269 | OTC Trade |
14:30:13 - 16-May-25 |
| Unknown* | 0 | $18.39968 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:30:03 - 16-May-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:30:02 - 16-May-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
20:44:00 - 15-May-25 |
| Unknown* | 56 | $18.265 | OTC Trade |
20:44:00 - 15-May-25 |
| Unknown* | 5 | $18.2403 | OTC Trade |
16:28:36 - 15-May-25 |
| Unknown* | 5 | $18.24 | OTC Trade |
16:28:29 - 15-May-25 |
| Unknown* | 25 | $18.2131 | OTC Trade |
15:16:20 - 15-May-25 |
| Unknown* | 20 | $17.965 | OTC Trade |
19:02:13 - 14-May-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
17:00:19 - 14-May-25 |
| Unknown* | 234 | $17.952 | OTC Trade |
17:00:19 - 14-May-25 |
| Unknown* | 400 | $17.9716 | OTC Trade |
16:09:22 - 14-May-25 |
| Unknown* | 200 | $17.9708 | OTC Trade |
16:09:22 - 14-May-25 |
| Unknown* | 400 | $17.9707 | OTC Trade |
16:09:22 - 14-May-25 |
| Unknown* | 400 | $17.9705 | OTC Trade |
16:09:22 - 14-May-25 |
| Unknown* | 150 | $17.9893 | OTC Trade |
15:58:35 - 14-May-25 |
| Unknown* | 1 | $17.96 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 0 | $17.94813 | OTC Trade |
14:30:14 - 14-May-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:30:11 - 14-May-25 |
| Unknown* | 200 | $17.5607 | OTC Trade |
20:16:51 - 13-May-25 |
| Unknown* | 200 | $17.5607 | OTC Trade |
20:00:36 - 13-May-25 |
| Unknown* | 200 | $17.5607 | OTC Trade |
20:00:27 - 13-May-25 |
| Unknown* | 200 | $17.485 | OTC Trade |
15:26:03 - 13-May-25 |
| Unknown* | 100 | $17.495 | OTC Trade |
14:42:21 - 13-May-25 |
| Unknown* | 100 | $17.4907 | OTC Trade |
14:42:21 - 13-May-25 |
| Unknown* | 100 | $17.4918 | OTC Trade |
14:42:21 - 13-May-25 |
| Unknown* | 33 | $17.51 | OTC Trade |
14:34:57 - 13-May-25 |
| Unknown* | 1 | $17.4993 | OTC Trade |
14:30:11 - 13-May-25 |
| Unknown* | 0 | $17.43254 | OTC Trade |
14:30:11 - 13-May-25 |
| Unknown* | 1 | $17.4993 | OTC Trade |
14:30:08 - 13-May-25 |
| Unknown* | 0 | $17.39109 | OTC Trade |
14:30:05 - 13-May-25 |
| Unknown* | 0 | $17.399 | OTC Trade |
14:30:05 - 13-May-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 172 | $17.3867 | OTC Trade |
20:18:43 - 12-May-25 |
| Unknown* | 0 | $17.52592 | OTC Trade |
14:30:12 - 12-May-25 |
| Unknown* | 0 | $17.51033 | OTC Trade |
14:30:10 - 12-May-25 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:30:05 - 12-May-25 |
| Unknown* | 45 | $17.4641 | OTC Trade |
16:09:27 - 09-May-25 |
| Unknown* | 23 | $17.47 | OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 100 | $17.475 | OTC Trade |
15:57:52 - 08-May-25 |
| Unknown* | 100 | $17.478 | OTC Trade |
15:57:52 - 08-May-25 |
| Unknown* | 100 | $17.485 | OTC Trade |
15:57:33 - 08-May-25 |
| Unknown* | 200 | $17.485 | OTC Trade |
15:56:30 - 08-May-25 |
| Unknown* | 100 | $17.485 | OTC Trade |
15:56:19 - 08-May-25 |
| Unknown* | 0 | $17.55013 | OTC Trade |
14:30:31 - 08-May-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 100 | $17.70 | OTC Trade |
20:23:26 - 07-May-25 |
| Unknown* | 21 | $17.72 | OTC Trade |
16:23:46 - 07-May-25 |
| Unknown* | 13 | $17.72 | OTC Trade |
16:23:46 - 07-May-25 |
| Unknown* | 18 | $17.725 | OTC Trade |
16:23:46 - 07-May-25 |
| Unknown* | 100 | $17.7041 | OTC Trade |
15:24:47 - 07-May-25 |
| Unknown* | 100 | $17.70 | OTC Trade |
14:32:11 - 07-May-25 |
| Unknown* | 1 | $17.70 | OTC Trade |
14:30:16 - 07-May-25 |
| Unknown* | 20 | $17.745 | OTC Trade |
20:51:08 - 06-May-25 |
| Unknown* | 200 | $17.815 | OTC Trade |
16:50:51 - 06-May-25 |
| Unknown* | 20 | $17.825 | OTC Trade |
15:35:08 - 06-May-25 |
| Unknown* | 580 | $17.6939 | OTC Trade |
17:28:17 - 05-May-25 |
| Unknown* | 1 | $17.6784 | OTC Trade |
14:30:08 - 05-May-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 200 | $17.622 | OTC Trade |
20:41:54 - 02-May-25 |
| Unknown* | 100 | $17.625 | OTC Trade |
20:41:45 - 02-May-25 |
| Unknown* | 5 | $17.615 | OTC Trade |
17:21:20 - 02-May-25 |
| Unknown* | 40 | $17.6401 | OTC Trade |
16:13:25 - 02-May-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
14:30:44 - 02-May-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:30:22 - 02-May-25 |
| Unknown* | 2 | $17.3799 | OTC Trade |
15:40:57 - 01-May-25 |
| Unknown* | 200 | $17.335 | OTC Trade |
14:41:20 - 01-May-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:30:06 - 01-May-25 |
| Unknown* | 100 | $17.20544 | OTC Trade |
16:34:49 - 30-Apr-25 |
| Unknown* | 3,134 | $17.21825 | OTC Trade |
16:34:49 - 30-Apr-25 |
| Unknown* | 400 | $17.21578 | OTC Trade |
16:34:49 - 30-Apr-25 |
| Unknown* | 200 | $17.21568 | OTC Trade |
16:34:49 - 30-Apr-25 |
| Unknown* | 400 | $17.21561 | OTC Trade |
16:34:49 - 30-Apr-25 |
| Unknown* | 9,300 | $17.21547 | OTC Trade |
16:34:49 - 30-Apr-25 |
| Unknown* | 100 | $17.20957 | OTC Trade |
16:34:49 - 30-Apr-25 |
| Unknown* | 200 | $17.2083 | OTC Trade |
16:34:49 - 30-Apr-25 |
| Unknown* | 100 | $17.20814 | OTC Trade |
16:34:49 - 30-Apr-25 |
| Unknown* | 100 | $17.20805 | OTC Trade |
16:34:49 - 30-Apr-25 |
| Unknown* | 20 | $17.2051 | OTC Trade |
16:31:20 - 30-Apr-25 |
| Unknown* | 700 | $17.1115 | OTC Trade |
14:58:47 - 30-Apr-25 |
| Unknown* | 90 | $17.105 | OTC Trade |
14:53:44 - 30-Apr-25 |
| Unknown* | 0 | $17.08503 | OTC Trade |
14:30:22 - 30-Apr-25 |
| Unknown* | 1,500 | $17.095 | OTC Trade |
19:40:21 - 29-Apr-25 |
| Unknown* | 350 | $17.032 | OTC Trade |
14:31:21 - 29-Apr-25 |
| Unknown* | 1,500 | $16.915 | OTC Trade |
16:19:10 - 28-Apr-25 |
| Unknown* | 200 | $16.912 | OTC Trade |
16:08:16 - 28-Apr-25 |
| Unknown* | 200 | $16.912 | OTC Trade |
16:08:16 - 28-Apr-25 |
| Unknown* | 300 | $16.915 | OTC Trade |
16:08:16 - 28-Apr-25 |
| Unknown* | 80 | $16.935 | OTC Trade |
15:54:50 - 28-Apr-25 |
| Unknown* | 5 | $16.9101 | OTC Trade |
14:54:39 - 28-Apr-25 |
| Unknown* | 5 | $16.94 | OTC Trade |
14:30:57 - 28-Apr-25 |
| Unknown* | 1 | $16.9314 | OTC Trade |
14:30:19 - 28-Apr-25 |
| Unknown* | 0 | $16.90591 | OTC Trade |
14:30:17 - 28-Apr-25 |
| Unknown* | 1 | $16.9346 | OTC Trade |
14:30:14 - 28-Apr-25 |
| Unknown* | 300 | $16.785 | OTC Trade |
20:39:36 - 25-Apr-25 |
| Unknown* | 2,000 | $16.782 | OTC Trade |
20:39:36 - 25-Apr-25 |
| Unknown* | 200 | $16.80 | OTC Trade |
17:28:03 - 25-Apr-25 |
| Unknown* | 100 | $16.80 | OTC Trade |
17:28:03 - 25-Apr-25 |
| Unknown* | 100 | $16.7732 | OTC Trade |
16:18:57 - 25-Apr-25 |
| Unknown* | 100 | $16.735 | OTC Trade |
14:49:40 - 25-Apr-25 |
| Unknown* | 500 | $16.753 | OTC Trade |
14:36:43 - 25-Apr-25 |
| Unknown* | 1 | $16.7583 | OTC Trade |
14:30:15 - 25-Apr-25 |
| Unknown* | 1,000 | $16.745 | OTC Trade |
19:54:37 - 24-Apr-25 |
| Unknown* | 25 | $16.63 | OTC Trade |
15:16:31 - 24-Apr-25 |
| Unknown* | 160 | $16.6988 | OTC Trade |
15:26:48 - 23-Apr-25 |
| Unknown* | 500 | $16.72 | OTC Trade |
15:15:30 - 23-Apr-25 |
| Unknown* | 100 | $16.725 | OTC Trade |
15:10:39 - 23-Apr-25 |
| Unknown* | 300 | $16.735 | OTC Trade |
14:53:32 - 23-Apr-25 |
| Unknown* | 400 | $16.6223 | OTC Trade |
14:31:10 - 23-Apr-25 |
| Unknown* | 1 | $16.6295 | OTC Trade |
14:30:18 - 23-Apr-25 |
| Unknown* | 1 | $16.6289 | OTC Trade |
14:30:14 - 23-Apr-25 |
| Unknown* | 2,000 | $16.345 | OTC Trade |
16:06:11 - 22-Apr-25 |
| Unknown* | 100 | $16.295 | OTC Trade |
14:35:47 - 22-Apr-25 |
| Unknown* | 620 | $16.30 | OTC Trade |
14:30:31 - 22-Apr-25 |
| Unknown* | 100 | $15.995 | OTC Trade |
18:31:38 - 21-Apr-25 |
| Unknown* | 100 | $15.985 | OTC Trade |
18:14:35 - 21-Apr-25 |
| Unknown* | 100 | $15.983 | OTC Trade |
18:14:35 - 21-Apr-25 |
| Unknown* | 100 | $15.9807 | OTC Trade |
18:14:35 - 21-Apr-25 |
| Unknown* | 100 | $16.015 | OTC Trade |
17:31:23 - 21-Apr-25 |
| Unknown* | 100 | $16.0048 | OTC Trade |
17:05:43 - 21-Apr-25 |
| Unknown* | 600 | $16.025 | OTC Trade |
15:33:45 - 21-Apr-25 |
| Unknown* | 100 | $16.056 | OTC Trade |
15:18:49 - 21-Apr-25 |
| Unknown* | 1 | $16.1184 | OTC Trade |
14:30:19 - 21-Apr-25 |
| Unknown* | 0 | $16.10318 | OTC Trade |
14:30:15 - 21-Apr-25 |
| Unknown* | 0 | $16.09195 | OTC Trade |
14:30:10 - 21-Apr-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:30:09 - 21-Apr-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:30:08 - 21-Apr-25 |
| Unknown* | 250 | $16.138 | OTC Trade |
15:59:03 - 17-Apr-25 |