Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $18.9962 OTC Trade
 20:51:27 - 23-Jan-26
Unknown* 27 $18.99 OTC Trade
 19:23:26 - 23-Jan-26
Unknown* 1,000 $19.0086 OTC Trade
 16:58:42 - 23-Jan-26
Unknown* 1,000 $19.0086 OTC Trade
 16:58:42 - 23-Jan-26
Unknown* 1 $18.9722 OTC Trade
 15:29:59 - 23-Jan-26
Unknown* 1,000 $18.92 OTC Trade
 14:32:16 - 23-Jan-26
Unknown* 1 $18.9272 OTC Trade
 14:30:13 - 23-Jan-26
Unknown* 0 $18.9272 OTC Trade
 14:30:13 - 23-Jan-26
Unknown* 1 $18.9296 OTC Trade
 14:30:12 - 23-Jan-26
Unknown* 0 $18.92 OTC Trade
 14:30:12 - 23-Jan-26
Unknown* 0 $18.92 OTC Trade
 14:30:12 - 23-Jan-26
Unknown* 1 $18.9294 OTC Trade
 14:30:09 - 23-Jan-26
Unknown* 10 $19.0475 OTC Trade
 16:28:04 - 22-Jan-26
Unknown* 1,200 $18.965 OTC Trade
 14:44:11 - 22-Jan-26
Unknown* 0 $19.02 OTC Trade
 14:30:13 - 22-Jan-26
Unknown* 0 $18.97991 OTC Trade
 14:30:09 - 22-Jan-26
Unknown* 0 $19.02 OTC Trade
 14:30:08 - 22-Jan-26
Unknown* 0 $19.02 OTC Trade
 14:30:07 - 22-Jan-26
Unknown* 1 $19.02 OTC Trade
 14:30:02 - 22-Jan-26
Unknown* 0 $19.02 OTC Trade
 14:30:02 - 22-Jan-26
Unknown* 600 $18.915 OTC Trade
 18:55:13 - 21-Jan-26
Unknown* 200 $18.915 OTC Trade
 18:55:13 - 21-Jan-26
Unknown* 200 $18.915 OTC Trade
 18:55:13 - 21-Jan-26
Unknown* 1 $18.9121 OTC Trade
 17:00:01 - 21-Jan-26
Unknown* 900 $18.92 OTC Trade
 14:58:23 - 21-Jan-26
Unknown* 100 $19.105 OTC Trade
 19:26:28 - 20-Jan-26
Unknown* 100 $19.105 OTC Trade
 19:26:28 - 20-Jan-26
Unknown* 100 $19.14 OTC Trade
 17:22:22 - 20-Jan-26
Unknown* 200 $19.14 OTC Trade
 17:22:22 - 20-Jan-26
Unknown* 200 $19.14 OTC Trade
 17:22:22 - 20-Jan-26
Unknown* 14 $19.1437 OTC Trade
 15:03:49 - 20-Jan-26
Unknown* 0 $19.13398 OTC Trade
 14:30:30 - 20-Jan-26
Unknown* 0 $19.13 OTC Trade
 14:30:30 - 20-Jan-26
Unknown* 1 $19.19 OTC Trade
 14:30:29 - 20-Jan-26
Unknown* 0 $19.14028 OTC Trade
 14:30:21 - 20-Jan-26
Unknown* 0 $19.14 OTC Trade
 14:30:10 - 20-Jan-26
Unknown* 0 $19.13 OTC Trade
 14:30:10 - 20-Jan-26
Unknown* 6 $18.95 OTC Trade
 08:30:45 - 20-Jan-26
Unknown* 50 $18.95 OTC Trade
 08:30:45 - 20-Jan-26
Unknown* 50 $18.95 OTC Trade
 08:30:44 - 20-Jan-26
Unknown* 92 $18.95 OTC Trade
 08:30:43 - 20-Jan-26
Unknown* 2 $19.09 OTC Trade
 02:21:24 - 20-Jan-26
Unknown* 52 $19.1364 OTC Trade
 20:26:04 - 16-Jan-26
Unknown* 54 $19.1364 OTC Trade
 20:26:04 - 16-Jan-26
Unknown* 1,894 $19.137 OTC Trade
 20:26:04 - 16-Jan-26
Unknown* 7 $19.18444 OTC Trade
 17:19:45 - 16-Jan-26
Unknown* 7 $19.18842 OTC Trade
 16:56:03 - 16-Jan-26
Unknown* 7 $19.19072 OTC Trade
 16:48:56 - 16-Jan-26
Unknown* 100 $19.155 OTC Trade
 16:26:49 - 16-Jan-26
Unknown* 7 $19.20108 OTC Trade
 15:54:43 - 16-Jan-26
Unknown* 7 $19.21591 OTC Trade
 15:06:18 - 16-Jan-26
Unknown* 12 $19.235 OTC Trade
 14:30:59 - 16-Jan-26
Unknown* 0 $19.24 OTC Trade
 14:30:59 - 16-Jan-26
Unknown* 0 $19.235 OTC Trade
 14:30:59 - 16-Jan-26
Unknown* 0 $19.24997 OTC Trade
 14:30:10 - 16-Jan-26
Unknown* 0 $19.23 OTC Trade
 14:30:09 - 16-Jan-26
Unknown* 0 $19.24982 OTC Trade
 14:30:09 - 16-Jan-26
Unknown* 0 $19.25 OTC Trade
 14:30:09 - 16-Jan-26
Unknown* 0 $19.24932 OTC Trade
 14:30:08 - 16-Jan-26
Unknown* 0 $19.25 OTC Trade
 14:30:08 - 16-Jan-26
Unknown* 0 $19.23 OTC Trade
 14:30:07 - 16-Jan-26
Unknown* 0 $19.24 OTC Trade
 14:30:07 - 16-Jan-26
Unknown* 100 $19.23 OTC Trade
 15:11:30 - 15-Jan-26
Unknown* 100 $19.23 OTC Trade
 15:11:30 - 15-Jan-26
Unknown* 86 $19.20 OTC Trade
 14:31:24 - 15-Jan-26
Unknown* 88 $19.20 OTC Trade
 14:31:24 - 15-Jan-26
Unknown* 200 $19.195 OTC Trade
 14:30:44 - 15-Jan-26
Unknown* 1 $19.1975 OTC Trade
 14:30:14 - 15-Jan-26
Unknown* 0 $19.22946 OTC Trade
 14:30:14 - 15-Jan-26
Unknown* 0 $19.22862 OTC Trade
 14:30:14 - 15-Jan-26
Unknown* 1 $19.1975 OTC Trade
 14:30:12 - 15-Jan-26
Unknown* 1 $19.2059 OTC Trade
 14:30:07 - 15-Jan-26
Unknown* 0 $19.2059 OTC Trade
 14:30:07 - 15-Jan-26
Unknown* 8 $19.08041 OTC Trade
 20:51:58 - 14-Jan-26
Unknown* 4 $19.07876 OTC Trade
 20:13:17 - 14-Jan-26
Unknown* 4 $19.07823 OTC Trade
 19:40:34 - 14-Jan-26
Unknown* 4 $19.08168 OTC Trade
 17:44:52 - 14-Jan-26
Unknown* 22 $19.053 OTC Trade
 17:33:44 - 14-Jan-26
Unknown* 10 $19.0975 OTC Trade
 16:38:59 - 14-Jan-26
Unknown* 25 $19.0674 OTC Trade
 16:10:55 - 14-Jan-26
Unknown* 25 $19.068 OTC Trade
 16:10:55 - 14-Jan-26
Unknown* 4 $19.08522 OTC Trade
 16:09:39 - 14-Jan-26
Unknown* 265 $19.1187 OTC Trade
 14:56:46 - 14-Jan-26
Unknown* 525 $19.1186 OTC Trade
 14:56:13 - 14-Jan-26
Unknown* 3 $19.07167 OTC Trade
 14:40:38 - 14-Jan-26
Unknown* 4 $19.07333 OTC Trade
 14:39:02 - 14-Jan-26
Unknown* 0 $19.14821 OTC Trade
 14:30:11 - 14-Jan-26
Unknown* 0 $19.14864 OTC Trade
 14:30:10 - 14-Jan-26
Unknown* 0 $19.1373 OTC Trade
 14:30:10 - 14-Jan-26
Unknown* 0 $19.14866 OTC Trade
 14:30:09 - 14-Jan-26
Unknown* 0 $19.14701 OTC Trade
 14:30:08 - 14-Jan-26
Unknown* 0 $19.14982 OTC Trade
 14:30:07 - 14-Jan-26
Unknown* 0 $19.13748 OTC Trade
 14:30:07 - 14-Jan-26
Unknown* 0 $19.15 OTC Trade
 14:30:06 - 14-Jan-26
Unknown* 900 $19.0385 OTC Trade
 16:59:18 - 13-Jan-26
Unknown* 1,700 $19.0684 OTC Trade
 14:46:23 - 13-Jan-26
Unknown* 300 $19.065 OTC Trade
 14:46:23 - 13-Jan-26
Unknown* 700 $19.068 OTC Trade
 14:46:23 - 13-Jan-26
Unknown* 200 $19.068 OTC Trade
 14:46:23 - 13-Jan-26
Unknown* 100 $19.065 OTC Trade
 14:46:23 - 13-Jan-26
Unknown* 155 $19.0887 OTC Trade
 14:36:54 - 13-Jan-26
Unknown* 1 $19.0674 OTC Trade
 14:30:14 - 13-Jan-26
Unknown* 0 $19.0791 OTC Trade
 14:30:14 - 13-Jan-26
Unknown* 1 $19.0692 OTC Trade
 14:30:11 - 13-Jan-26
Unknown* 0 $19.05 OTC Trade
 14:30:08 - 13-Jan-26
Unknown* 0 $19.08 OTC Trade
 14:30:08 - 13-Jan-26
Unknown* 0 $19.08 OTC Trade
 14:30:08 - 13-Jan-26
Unknown* 300 $18.968 OTC Trade
 20:23:06 - 12-Jan-26
Unknown* 200 $18.9693 OTC Trade
 20:23:06 - 12-Jan-26
Unknown* 100 $18.955 OTC Trade
 19:04:35 - 12-Jan-26
Unknown* 134 $18.958 OTC Trade
 19:04:35 - 12-Jan-26
Unknown* 268 $18.9582 OTC Trade
 18:43:22 - 12-Jan-26
Unknown* 150 $18.9218 OTC Trade
 16:33:21 - 12-Jan-26
Unknown* 100 $18.9293 OTC Trade
 16:12:07 - 12-Jan-26
Unknown* 50 $18.905 OTC Trade
 14:53:04 - 12-Jan-26
Unknown* 50 $18.905 OTC Trade
 14:53:04 - 12-Jan-26
Unknown* 0 $18.91899 OTC Trade
 14:30:15 - 12-Jan-26
Unknown* 0 $18.92532 OTC Trade
 14:30:15 - 12-Jan-26
Unknown* 0 $18.94903 OTC Trade
 14:30:15 - 12-Jan-26
Unknown* 0 $18.92 OTC Trade
 14:30:13 - 12-Jan-26
Unknown* 0 $18.93786 OTC Trade
 14:30:13 - 12-Jan-26
Unknown* 0 $18.94113 OTC Trade
 14:30:10 - 12-Jan-26
Unknown* 0 $18.94993 OTC Trade
 14:30:10 - 12-Jan-26
Unknown* 0 $18.95 OTC Trade
 14:30:05 - 12-Jan-26
Unknown* 15 $19.0777 OTC Trade
 17:02:53 - 09-Jan-26
Unknown* 100 $19.065 OTC Trade
 16:47:24 - 09-Jan-26
Unknown* 98 $19.065 OTC Trade
 16:40:30 - 09-Jan-26
Unknown* 402 $19.065 OTC Trade
 16:40:30 - 09-Jan-26
Unknown* 528 $19.065 OTC Trade
 16:40:30 - 09-Jan-26
Unknown* 1,317 $19.06 SI Trade
 16:33:53 - 09-Jan-26
Unknown* 20 $19.0764 OTC Trade
 15:39:28 - 09-Jan-26
Unknown* 100 $19.04 OTC Trade
 15:17:47 - 09-Jan-26
Unknown* 0 $19.00002 OTC Trade
 14:30:16 - 09-Jan-26
Unknown* 1 $19.0199 OTC Trade
 14:30:16 - 09-Jan-26
Unknown* 0 $19.02 OTC Trade
 14:30:15 - 09-Jan-26
Unknown* 0 $19.02 OTC Trade
 14:30:14 - 09-Jan-26
Unknown* 275 $18.988 OTC Trade
 16:25:16 - 08-Jan-26
Unknown* 0 $19.03675 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 0 $18.95 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 1 $18.9598 OTC Trade
 14:30:15 - 08-Jan-26
Unknown* 0 $19.02 OTC Trade
 14:30:10 - 08-Jan-26
Unknown* 238 $19.0504 OTC Trade
 18:21:31 - 07-Jan-26
Unknown* 100 $19.05 OTC Trade
 18:21:31 - 07-Jan-26
Unknown* 120 $19.085 OTC Trade
 15:43:26 - 07-Jan-26
Unknown* 122 $19.085 OTC Trade
 15:43:26 - 07-Jan-26
Unknown* 151 $19.085 OTC Trade
 15:43:26 - 07-Jan-26
Unknown* 1 $19.1188 OTC Trade
 14:30:17 - 07-Jan-26
Unknown* 0 $19.12097 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $19.1282 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $19.13 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $19.1271 OTC Trade
 14:30:12 - 07-Jan-26
Unknown* 0 $19.1271 OTC Trade
 14:30:12 - 07-Jan-26
Unknown* 1 $19.1208 OTC Trade
 18:58:02 - 06-Jan-26
Unknown* 82 $19.145 OTC Trade
 17:15:28 - 06-Jan-26
Unknown* 318 $19.145 OTC Trade
 17:15:28 - 06-Jan-26
Unknown* 0 $19.15007 OTC Trade
 14:30:18 - 06-Jan-26
Unknown* 0 $19.16 OTC Trade
 14:30:17 - 06-Jan-26
Unknown* 0 $19.155 OTC Trade
 14:30:14 - 06-Jan-26
Unknown* 0 $19.15003 OTC Trade
 14:30:11 - 06-Jan-26
Unknown* 0 $19.15029 OTC Trade
 14:30:11 - 06-Jan-26
Unknown* 1 $19.0509 OTC Trade
 16:14:07 - 05-Jan-26
Unknown* 1 $19.0192 OTC Trade
 14:30:23 - 05-Jan-26
Unknown* 0 $18.99233 OTC Trade
 14:30:23 - 05-Jan-26
Unknown* 1 $19.0192 OTC Trade
 14:30:22 - 05-Jan-26
Unknown* 0 $18.99064 OTC Trade
 14:30:14 - 05-Jan-26
Unknown* 0 $18.98987 OTC Trade
 14:30:14 - 05-Jan-26
Unknown* 0 $18.99 OTC Trade
 14:30:07 - 05-Jan-26
Unknown* 16 $18.815 OTC Trade
 16:45:41 - 02-Jan-26
Unknown* 300 $18.805 OTC Trade
 16:28:42 - 02-Jan-26
Unknown* 1,000 $18.808 OTC Trade
 16:28:42 - 02-Jan-26
Unknown* 200 $18.835 OTC Trade
 15:55:55 - 02-Jan-26
Unknown* 100 $18.835 OTC Trade
 15:55:55 - 02-Jan-26
Unknown* 800 $18.835 OTC Trade
 15:55:55 - 02-Jan-26
Unknown* 500 $18.838 OTC Trade
 15:55:55 - 02-Jan-26
Unknown* 350 $18.8082 OTC Trade
 15:29:11 - 02-Jan-26
Unknown* 500 $18.815 OTC Trade
 14:39:42 - 02-Jan-26
Unknown* 0 $18.82995 OTC Trade
 14:30:23 - 02-Jan-26
Unknown* 1 $18.8066 OTC Trade
 14:30:22 - 02-Jan-26
Unknown* 0 $18.8066 OTC Trade
 14:30:22 - 02-Jan-26
Unknown* 0 $18.81 OTC Trade
 14:30:22 - 02-Jan-26
Unknown* 0 $18.80621 OTC Trade
 14:30:21 - 02-Jan-26
Unknown* 0 $18.77 OTC Trade
 14:30:15 - 02-Jan-26
Unknown* 0 $18.79 OTC Trade
 14:30:15 - 02-Jan-26
Unknown* 0 $18.69961 OTC Trade
 14:30:15 - 31-Dec-25
Unknown* 1 $18.68 OTC Trade
 14:30:13 - 31-Dec-25
Unknown* 0 $18.68 OTC Trade
 14:30:13 - 31-Dec-25
Unknown* 1 $18.68 OTC Trade
 14:30:12 - 31-Dec-25
Unknown* 1 $18.68 OTC Trade
 14:30:12 - 31-Dec-25
Unknown* 10 $18.7079 OTC Trade
 15:02:29 - 30-Dec-25
Unknown* 550 $18.7087 OTC Trade
 14:56:15 - 30-Dec-25
Unknown* 0 $18.70004 OTC Trade
 14:30:19 - 30-Dec-25
Unknown* 1 $18.71 OTC Trade
 14:30:18 - 30-Dec-25
Unknown* 1 $18.71 OTC Trade
 14:30:18 - 30-Dec-25
Unknown* 1 $18.71 OTC Trade
 14:30:18 - 30-Dec-25
Unknown* 0 $18.70 OTC Trade
 14:30:11 - 30-Dec-25
Unknown* 1 $18.61 OTC Trade
 14:30:25 - 29-Dec-25
Unknown* 0 $18.5612 OTC Trade
 14:30:24 - 29-Dec-25
Unknown* 0 $18.56028 OTC Trade
 14:30:24 - 29-Dec-25
Unknown* 0 $18.61 OTC Trade
 14:30:23 - 29-Dec-25
Unknown* 0 $18.61 OTC Trade
 14:30:16 - 29-Dec-25
FTSE 100 Latest
Value10,143.44
Change0.00