Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $17.685 OTC Trade
14:49:02 - 10-Jul-25
Unknown* 0 $17.65 OTC Trade
14:30:09 - 10-Jul-25
Unknown* 1 $17.65 OTC Trade
14:30:08 - 10-Jul-25
Unknown* 0 $17.58 OTC Trade
14:30:06 - 10-Jul-25
Unknown* 0 $17.65 OTC Trade
14:30:05 - 10-Jul-25
Unknown* 140 $17.51 OTC Trade
20:19:27 - 09-Jul-25
Unknown* 200 $17.416 OTC Trade
15:04:55 - 09-Jul-25
Unknown* 105 $17.462 OTC Trade
14:37:51 - 09-Jul-25
Unknown* 1 $17.4371 OTC Trade
14:30:11 - 09-Jul-25
Unknown* 0 $17.4371 OTC Trade
14:30:11 - 09-Jul-25
Unknown* 1 $17.4371 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $17.39534 OTC Trade
14:30:09 - 09-Jul-25
Unknown* 1 $17.4371 OTC Trade
14:30:07 - 09-Jul-25
Unknown* 290 $17.3036 OTC Trade
16:38:35 - 08-Jul-25
Unknown* 0 $17.31 OTC Trade
16:11:07 - 08-Jul-25
Unknown* 105 $17.31 OTC Trade
15:45:29 - 08-Jul-25
Unknown* 290 $17.314 OTC Trade
15:32:46 - 08-Jul-25
Unknown* 290 $17.314 OTC Trade
15:32:03 - 08-Jul-25
Unknown* 1 $17.3175 OTC Trade
14:30:11 - 08-Jul-25
Unknown* 0 $17.33 OTC Trade
14:30:11 - 08-Jul-25
Unknown* 1 $17.3183 OTC Trade
14:30:10 - 08-Jul-25
Unknown* 0 $17.3183 OTC Trade
14:30:10 - 08-Jul-25
Unknown* 0 $17.33 OTC Trade
14:30:10 - 08-Jul-25
Unknown* 1 $17.3183 OTC Trade
14:30:05 - 08-Jul-25
Unknown* 0 $17.3183 OTC Trade
14:30:05 - 08-Jul-25
Unknown* 40 $17.3784 OTC Trade
19:57:48 - 07-Jul-25
Unknown* 400 $17.413 OTC Trade
15:14:14 - 07-Jul-25
Unknown* 0 $17.44289 OTC Trade
14:30:20 - 07-Jul-25
Unknown* 0 $17.44021 OTC Trade
14:30:20 - 07-Jul-25
Unknown* 0 $17.44 OTC Trade
14:30:09 - 07-Jul-25
Unknown* 0 $17.43986 OTC Trade
14:30:09 - 07-Jul-25
Unknown* 0 $17.44 OTC Trade
14:30:07 - 07-Jul-25
Unknown* 0 $17.43993 OTC Trade
14:30:07 - 07-Jul-25
Unknown* 290 $17.4478 OTC Trade
15:39:32 - 03-Jul-25
Unknown* 0 $17.47 OTC Trade
14:30:06 - 03-Jul-25
Unknown* 0 $17.47 OTC Trade
14:30:05 - 03-Jul-25
Unknown* 0 $17.45 OTC Trade
14:30:05 - 03-Jul-25
Unknown* 0 $17.45 OTC Trade
14:30:04 - 03-Jul-25
Unknown* 290 $17.4563 OTC Trade
16:37:08 - 02-Jul-25
Unknown* 50 $17.4399 OTC Trade
15:30:57 - 02-Jul-25
Unknown* 14 $17.415 OTC Trade
14:56:36 - 02-Jul-25
Unknown* 290 $17.4166 OTC Trade
14:52:48 - 02-Jul-25
Unknown* 1 $17.3993 OTC Trade
14:37:18 - 02-Jul-25
Unknown* 64 $17.399 OTC Trade
14:37:18 - 02-Jul-25
Unknown* 0 $17.42 OTC Trade
14:30:05 - 02-Jul-25
Unknown* 0 $17.42 OTC Trade
14:30:05 - 02-Jul-25
Unknown* 0 $17.41995 OTC Trade
14:30:05 - 02-Jul-25
Unknown* 0 $17.42 OTC Trade
14:30:04 - 02-Jul-25
Unknown* 0 $17.40 OTC Trade
14:30:03 - 02-Jul-25
Unknown* 290 $17.4875 OTC Trade
18:31:16 - 01-Jul-25
Unknown* 290 $17.4764 OTC Trade
18:10:10 - 01-Jul-25
Unknown* 1 $17.5272 OTC Trade
14:30:06 - 01-Jul-25
Unknown* 977 $17.647 OTC Trade
20:14:11 - 30-Jun-25
Unknown* 203 $17.647 OTC Trade
20:14:11 - 30-Jun-25
Unknown* 100 $17.6493 OTC Trade
17:58:59 - 30-Jun-25
Unknown* 100 $17.6484 OTC Trade
17:58:59 - 30-Jun-25
Unknown* 290 $17.606 OTC Trade
17:17:52 - 30-Jun-25
Unknown* 290 $17.5585 OTC Trade
14:54:25 - 30-Jun-25
Unknown* 290 $17.5679 OTC Trade
14:47:39 - 30-Jun-25
Unknown* 136 $17.49 OTC Trade
14:47:15 - 27-Jun-25
Unknown* 1 $17.5389 OTC Trade
14:30:11 - 27-Jun-25
Unknown* 0 $17.55501 OTC Trade
14:30:11 - 27-Jun-25
Unknown* 0 $17.55994 OTC Trade
14:30:10 - 27-Jun-25
Unknown* 0 $17.48602 OTC Trade
14:30:08 - 27-Jun-25
Unknown* 0 $17.56 OTC Trade
14:30:08 - 27-Jun-25
Unknown* 0 $17.56 OTC Trade
14:30:08 - 27-Jun-25
Unknown* 0 $17.52 OTC Trade
14:30:05 - 27-Jun-25
Unknown* 0 $17.41 OTC Trade
14:30:04 - 27-Jun-25
Unknown* 0 $17.56 OTC Trade
14:30:00 - 27-Jun-25
Unknown* 12 $17.54 OTC Trade
14:30:00 - 27-Jun-25
Unknown* 500 $17.515 OTC Trade
19:29:27 - 26-Jun-25
Unknown* 100 $17.455 OTC Trade
15:58:22 - 26-Jun-25
Unknown* 104 $17.4431 OTC Trade
14:53:18 - 26-Jun-25
Unknown* 1 $17.4381 OTC Trade
14:30:12 - 26-Jun-25
Unknown* 1 $17.4381 OTC Trade
14:30:11 - 26-Jun-25
Unknown* 1 $17.4381 OTC Trade
14:30:11 - 26-Jun-25
Unknown* 1 $17.4379 OTC Trade
14:30:08 - 26-Jun-25
Unknown* 0 $17.4251 OTC Trade
14:30:04 - 26-Jun-25
Unknown* 0 $17.13 OTC Trade
14:30:11 - 25-Jun-25
Unknown* 0 $17.13 OTC Trade
14:30:11 - 25-Jun-25
Unknown* 80 $17.345 OTC Trade
16:33:57 - 24-Jun-25
Unknown* 200 $17.3199 OTC Trade
15:53:56 - 24-Jun-25
Unknown* 8,000 $17.318 OTC Trade
15:53:56 - 24-Jun-25
Unknown* 2,538 $17.317 OTC Trade
15:53:56 - 24-Jun-25
Unknown* 400 $17.285 OTC Trade
14:44:10 - 24-Jun-25
Unknown* 3,400 $17.25133 OTC Trade
14:30:52 - 24-Jun-25
Unknown* 700 $17.25308 OTC Trade
14:30:52 - 24-Jun-25
Unknown* 300 $17.25421 OTC Trade
14:30:52 - 24-Jun-25
Unknown* 1 $17.2385 OTC Trade
14:30:10 - 24-Jun-25
Unknown* 0 $17.26999 OTC Trade
14:30:09 - 24-Jun-25
Unknown* 0 $17.26893 OTC Trade
14:30:05 - 24-Jun-25
Unknown* 5 $16.86 OTC Trade
15:14:11 - 23-Jun-25
Unknown* 50 $16.8438 OTC Trade
14:39:58 - 23-Jun-25
Unknown* 0 $16.81768 OTC Trade
14:30:15 - 23-Jun-25
Unknown* 0 $16.81992 OTC Trade
14:30:15 - 23-Jun-25
Unknown* 1 $16.8093 OTC Trade
14:30:14 - 23-Jun-25
Unknown* 0 $16.8093 OTC Trade
14:30:14 - 23-Jun-25
Unknown* 1 $16.8093 OTC Trade
14:30:14 - 23-Jun-25
Unknown* 1 $16.8184 OTC Trade
14:30:11 - 23-Jun-25
Unknown* 0 $16.8184 OTC Trade
14:30:11 - 23-Jun-25
Unknown* 3 $17.2068 OTC Trade
17:22:59 - 20-Jun-25
Unknown* 2 $17.2085 OTC Trade
16:11:07 - 20-Jun-25
Unknown* 104 $17.1986 OTC Trade
16:03:10 - 20-Jun-25
Unknown* 100 $17.195 OTC Trade
15:42:27 - 20-Jun-25
Unknown* 200 $17.195 OTC Trade
15:42:27 - 20-Jun-25
Unknown* 300 $17.198 OTC Trade
15:42:27 - 20-Jun-25
Unknown* 200 $17.198 OTC Trade
15:42:27 - 20-Jun-25
Unknown* 200 $17.195 OTC Trade
15:42:27 - 20-Jun-25
Unknown* 0 $17.22 OTC Trade
15:14:35 - 20-Jun-25
Unknown* 3 $17.2582 OTC Trade
15:04:30 - 20-Jun-25
Unknown* 1 $17.2591 OTC Trade
15:02:05 - 20-Jun-25
Unknown* 200 $17.245 OTC Trade
14:36:39 - 20-Jun-25
Unknown* 0 $17.38983 OTC Trade
14:30:14 - 20-Jun-25
Unknown* 0 $17.29 OTC Trade
14:30:14 - 20-Jun-25
Unknown* 0 $17.37431 OTC Trade
14:30:13 - 20-Jun-25
Unknown* 12 $17.275 OTC Trade
14:30:12 - 20-Jun-25
Unknown* 1 $17.2886 OTC Trade
14:30:05 - 20-Jun-25
Unknown* 0 $17.2886 OTC Trade
14:30:05 - 20-Jun-25
Unknown* 1 $17.8763 OTC Trade
18:25:07 - 18-Jun-25
Unknown* 0 $17.88 OTC Trade
14:30:06 - 18-Jun-25
Unknown* 0 $17.8898 OTC Trade
14:30:06 - 18-Jun-25
Unknown* 0 $17.88 OTC Trade
14:30:05 - 18-Jun-25
Unknown* 0 $17.88819 OTC Trade
14:30:05 - 18-Jun-25
Unknown* 0 $17.88834 OTC Trade
14:30:04 - 18-Jun-25
Unknown* 0 $17.88983 OTC Trade
14:30:04 - 18-Jun-25
Unknown* 0 $18.10016 OTC Trade
14:30:08 - 17-Jun-25
Unknown* 1 $18.1285 OTC Trade
14:30:07 - 17-Jun-25
Unknown* 0 $18.13 OTC Trade
14:30:07 - 17-Jun-25
Unknown* 0 $18.13 OTC Trade
14:30:07 - 17-Jun-25
Unknown* 13 $18.13 OTC Trade
14:11:03 - 17-Jun-25
Unknown* 1,000 $17.9964 OTC Trade
20:28:17 - 16-Jun-25
Unknown* 80 $18.00 OTC Trade
19:36:55 - 16-Jun-25
Unknown* 1,000 $18.0764 OTC Trade
15:38:48 - 16-Jun-25
Unknown* 2,000 $18.07 OTC Trade
15:38:02 - 16-Jun-25
Unknown* 2,000 $18.0671 OTC Trade
15:30:35 - 16-Jun-25
Unknown* 2,000 $18.0671 OTC Trade
15:30:19 - 16-Jun-25
Unknown* 1,500 $18.033 OTC Trade
15:12:41 - 16-Jun-25
Unknown* 160 $17.9645 OTC Trade
14:46:58 - 16-Jun-25
Unknown* 125 $18.00 OTC Trade
14:35:36 - 16-Jun-25
Unknown* 1 $18.04 OTC Trade
14:30:12 - 16-Jun-25
Unknown* 0 $18.05062 OTC Trade
14:30:12 - 16-Jun-25
Unknown* 0 $18.10 OTC Trade
14:30:12 - 16-Jun-25
Unknown* 1 $18.04 OTC Trade
14:30:11 - 16-Jun-25
Unknown* 0 $18.04 OTC Trade
14:30:11 - 16-Jun-25
Unknown* 1 $18.0854 OTC Trade
14:30:04 - 16-Jun-25
Unknown* 0 $18.0854 OTC Trade
14:30:04 - 16-Jun-25
Unknown* 1 $18.9293 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 0 $18.9293 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 0 $18.96 OTC Trade
14:30:09 - 12-Jun-25
Unknown* 0 $18.97992 OTC Trade
14:30:09 - 12-Jun-25
Unknown* 1 $18.9489 OTC Trade
14:30:03 - 12-Jun-25
Unknown* 0 $18.9489 OTC Trade
14:30:03 - 12-Jun-25
Unknown* 100 $18.895 OTC Trade
20:51:10 - 11-Jun-25
Unknown* 270 $18.8693 OTC Trade
14:34:04 - 11-Jun-25
Unknown* 0 $18.95 OTC Trade
14:30:01 - 11-Jun-25
Unknown* 0 $18.82 OTC Trade
19:00:59 - 10-Jun-25
Unknown* 0 $18.815 OTC Trade
19:00:59 - 10-Jun-25
Unknown* 7 $18.8093 OTC Trade
19:00:59 - 10-Jun-25
Unknown* 1 $18.8044 OTC Trade
17:57:40 - 10-Jun-25
Unknown* 200 $18.815 OTC Trade
17:38:36 - 10-Jun-25
Unknown* 1,347 $18.815 OTC Trade
17:38:36 - 10-Jun-25
Unknown* 12,000 $18.815 OTC Trade
17:38:36 - 10-Jun-25
Unknown* 925 $18.855 OTC Trade
14:50:17 - 10-Jun-25
Unknown* 75 $18.855 OTC Trade
14:50:17 - 10-Jun-25
Unknown* 148,170 $18.81 OTC Trade
14:49:17 - 10-Jun-25
Unknown* 0 $18.87 OTC Trade
14:30:11 - 10-Jun-25
Unknown* 0 $18.81224 OTC Trade
14:30:11 - 10-Jun-25
Unknown* 0 $18.81247 OTC Trade
14:30:11 - 10-Jun-25
Unknown* 1 $18.8564 OTC Trade
14:30:10 - 10-Jun-25
Unknown* 1 $18.8563 OTC Trade
14:30:04 - 10-Jun-25
Unknown* 0 $18.8563 OTC Trade
14:30:04 - 10-Jun-25
Unknown* 148,170 $18.81 OTC Trade
14:30:00 - 10-Jun-25
Unknown* 24 $18.6062 OTC Trade
18:22:59 - 09-Jun-25
Unknown* 0 $18.52065 OTC Trade
14:30:10 - 09-Jun-25
Unknown* 0 $18.52021 OTC Trade
14:30:08 - 09-Jun-25
Unknown* 0 $18.54218 OTC Trade
14:30:08 - 09-Jun-25
Unknown* 0 $18.52 OTC Trade
14:30:07 - 09-Jun-25
Unknown* 0 $18.52283 OTC Trade
14:30:05 - 09-Jun-25
Unknown* 0 $18.52 OTC Trade
14:30:05 - 09-Jun-25
Unknown* 0 $18.55 OTC Trade
14:30:04 - 09-Jun-25
Unknown* 0 $18.52 OTC Trade
14:30:04 - 09-Jun-25
Unknown* 350 $18.4993 OTC Trade
16:45:23 - 06-Jun-25
Unknown* 1,600 $18.498 OTC Trade
16:45:23 - 06-Jun-25
Unknown* 200 $18.498 OTC Trade
16:45:23 - 06-Jun-25
Unknown* 100 $18.495 OTC Trade
16:45:23 - 06-Jun-25
Unknown* 1 $18.50 OTC Trade
16:30:46 - 06-Jun-25
Unknown* 0 $18.48342 OTC Trade
14:30:13 - 06-Jun-25
Unknown* 0 $18.48074 OTC Trade
14:30:12 - 06-Jun-25
Unknown* 1 $18.5372 OTC Trade
14:30:10 - 06-Jun-25
Unknown* 0 $18.5372 OTC Trade
14:30:10 - 06-Jun-25
Unknown* 104 $18.59 OTC Trade
16:06:23 - 05-Jun-25
Unknown* 21 $18.5903 OTC Trade
16:06:23 - 05-Jun-25
Unknown* 2 $18.4905 OTC Trade
17:43:40 - 04-Jun-25
Unknown* 100 $18.4901 OTC Trade
17:43:40 - 04-Jun-25
Unknown* 100 $18.4901 OTC Trade
17:43:40 - 04-Jun-25
Unknown* 100 $18.4914 OTC Trade
17:43:40 - 04-Jun-25
Unknown* 200 $18.495 OTC Trade
17:43:40 - 04-Jun-25
Unknown* 1,400 $18.492 OTC Trade
17:43:40 - 04-Jun-25
Unknown* 98 $18.4907 OTC Trade
17:43:40 - 04-Jun-25
Unknown* 500 $18.4572 OTC Trade
16:25:14 - 03-Jun-25
FTSE 100 Latest
Value8,936.50
Change-39.16