| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $18.485 | OTC Trade |
20:48:59 - 03-Nov-25 |
| Unknown* | 100 | $18.4993 | OTC Trade |
17:32:00 - 03-Nov-25 |
| Unknown* | 200 | $18.455 | OTC Trade |
16:29:06 - 03-Nov-25 |
| Unknown* | 400 | $18.455 | OTC Trade |
16:29:06 - 03-Nov-25 |
| Unknown* | 50 | $18.42 | OTC Trade |
15:26:07 - 03-Nov-25 |
| Unknown* | 0 | $18.46101 | OTC Trade |
14:30:30 - 03-Nov-25 |
| Unknown* | 0 | $18.46198 | OTC Trade |
14:30:23 - 03-Nov-25 |
| Unknown* | 0 | $18.45746 | OTC Trade |
14:30:23 - 03-Nov-25 |
| Unknown* | 1 | $18.4482 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 418 | $18.47 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 418 | $18.47 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 200 | $18.205 | OTC Trade |
16:40:28 - 31-Oct-25 |
| Unknown* | 40 | $18.225 | OTC Trade |
14:59:34 - 31-Oct-25 |
| Unknown* | 100 | $18.22 | OTC Trade |
14:16:37 - 31-Oct-25 |
| Unknown* | 100 | $18.2201 | OTC Trade |
14:16:37 - 31-Oct-25 |
| Unknown* | 100 | $18.2201 | OTC Trade |
14:16:37 - 31-Oct-25 |
| Unknown* | 100 | $18.2201 | OTC Trade |
14:16:37 - 31-Oct-25 |
| Unknown* | 10 | $18.2218 | OTC Trade |
14:03:11 - 31-Oct-25 |
| Unknown* | 80 | $18.2293 | OTC Trade |
14:02:30 - 31-Oct-25 |
| Unknown* | 100 | $18.235 | OTC Trade |
13:40:53 - 31-Oct-25 |
| Unknown* | 411 | $18.228 | OTC Trade |
13:39:03 - 31-Oct-25 |
| Unknown* | 200 | $18.225 | OTC Trade |
13:39:03 - 31-Oct-25 |
| Unknown* | 11 | $18.2293 | OTC Trade |
13:37:58 - 31-Oct-25 |
| Unknown* | 389 | $18.2293 | OTC Trade |
13:37:58 - 31-Oct-25 |
| Unknown* | 1 | $18.25 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $18.2567 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 1 | $18.23 | OTC Trade |
13:30:14 - 31-Oct-25 |
| Unknown* | 0 | $18.28996 | OTC Trade |
13:30:18 - 30-Oct-25 |
| Unknown* | 7,500 | $18.40 | OTC Trade |
17:24:15 - 29-Oct-25 |
| Unknown* | 200 | $18.395 | OTC Trade |
15:39:41 - 29-Oct-25 |
| Unknown* | 537 | $18.392 | OTC Trade |
15:39:41 - 29-Oct-25 |
| Unknown* | 1 | $18.40 | OTC Trade |
13:30:50 - 29-Oct-25 |
| Unknown* | 1 | $18.3791 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $18.4184 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $18.41981 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $18.41939 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $18.41998 | OTC Trade |
13:30:11 - 29-Oct-25 |
| Unknown* | 0 | $18.4194 | OTC Trade |
13:30:10 - 29-Oct-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 1 | $18.025 | OTC Trade |
13:30:21 - 28-Oct-25 |
| Unknown* | 0 | $18.06606 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 1 | $18.025 | OTC Trade |
13:30:19 - 28-Oct-25 |
| Unknown* | 20 | $18.07 | OTC Trade |
11:00:29 - 28-Oct-25 |
| Unknown* | 840 | $18.025 | OTC Trade |
18:24:52 - 27-Oct-25 |
| Unknown* | 100 | $18.035 | OTC Trade |
13:58:30 - 27-Oct-25 |
| Unknown* | 55 | $18.06 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 1 | $18.0373 | OTC Trade |
13:30:20 - 27-Oct-25 |
| Unknown* | 0 | $18.04906 | OTC Trade |
13:30:17 - 27-Oct-25 |
| Unknown* | 200 | $18.262 | OTC Trade |
15:31:45 - 24-Oct-25 |
| Unknown* | 200 | $18.265 | OTC Trade |
15:31:44 - 24-Oct-25 |
| Unknown* | 100 | $18.265 | OTC Trade |
15:31:44 - 24-Oct-25 |
| Unknown* | 2,100 | $18.265 | OTC Trade |
15:31:44 - 24-Oct-25 |
| Unknown* | 1,700 | $18.263 | OTC Trade |
15:31:44 - 24-Oct-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:47:07 - 24-Oct-25 |
| Unknown* | 0 | $18.2904 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 0 | $18.29022 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 200 | $18.305 | OTC Trade |
20:00:16 - 23-Oct-25 |
| Unknown* | 600 | $18.305 | OTC Trade |
20:00:16 - 23-Oct-25 |
| Unknown* | 100 | $18.305 | OTC Trade |
20:00:16 - 23-Oct-25 |
| Unknown* | 200 | $18.305 | OTC Trade |
20:00:16 - 23-Oct-25 |
| Unknown* | 2,000 | $18.305 | OTC Trade |
20:00:16 - 23-Oct-25 |
| Unknown* | 4 | $18.255 | OTC Trade |
17:03:06 - 23-Oct-25 |
| Unknown* | 100 | $18.253 | OTC Trade |
14:55:23 - 23-Oct-25 |
| Unknown* | 100 | $18.255 | OTC Trade |
14:55:23 - 23-Oct-25 |
| Unknown* | 100 | $17.835 | OTC Trade |
16:46:29 - 22-Oct-25 |
| Unknown* | 173 | $17.8371 | OTC Trade |
16:46:29 - 22-Oct-25 |
| Unknown* | 200 | $17.838 | OTC Trade |
16:46:29 - 22-Oct-25 |
| Unknown* | 1,027 | $17.838 | OTC Trade |
16:46:29 - 22-Oct-25 |
| Unknown* | 15 | $17.86 | OTC Trade |
16:08:49 - 22-Oct-25 |
| Unknown* | 16 | $17.8734 | OTC Trade |
14:57:48 - 22-Oct-25 |
| Unknown* | 0 | $17.89875 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $17.89726 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $17.89985 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:30:07 - 22-Oct-25 |
| Unknown* | 380 | $17.90 | OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 5 | $18.17 | OTC Trade |
16:27:28 - 21-Oct-25 |
| Unknown* | 3 | $18.16 | OTC Trade |
15:06:21 - 21-Oct-25 |
| Unknown* | 0 | $18.08482 | OTC Trade |
14:30:17 - 21-Oct-25 |
| Unknown* | 1 | $18.1296 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $18.1296 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $18.0802 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 5 | $17.83 | OTC Trade |
19:10:32 - 20-Oct-25 |
| Unknown* | 0 | $17.83 | OTC Trade |
18:08:26 - 20-Oct-25 |
| Unknown* | 5 | $17.83 | OTC Trade |
18:08:15 - 20-Oct-25 |
| Unknown* | 100 | $17.335 | OTC Trade |
18:59:27 - 17-Oct-25 |
| Unknown* | 370 | $17.332 | OTC Trade |
18:59:27 - 17-Oct-25 |
| Unknown* | 60 | $17.265 | OTC Trade |
16:38:00 - 17-Oct-25 |
| Unknown* | 4 | $17.2771 | OTC Trade |
15:12:56 - 17-Oct-25 |
| Unknown* | 21 | $17.245 | OTC Trade |
14:38:22 - 17-Oct-25 |
| Unknown* | 1 | $17.2383 | OTC Trade |
14:30:25 - 17-Oct-25 |
| Unknown* | 1 | $17.2385 | OTC Trade |
14:30:21 - 17-Oct-25 |
| Unknown* | 0 | $17.25943 | OTC Trade |
14:30:21 - 17-Oct-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $17.25954 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 1 | $17.2494 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 0 | $17.2494 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 10 | $17.3873 | OTC Trade |
19:09:08 - 16-Oct-25 |
| Unknown* | 648 | $17.455 | OTC Trade |
15:45:31 - 16-Oct-25 |
| Unknown* | 1 | $17.4162 | OTC Trade |
14:30:19 - 16-Oct-25 |
| Unknown* | 0 | $17.36682 | OTC Trade |
14:30:19 - 16-Oct-25 |
| Unknown* | 1 | $17.4162 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 1 | $17.4176 | OTC Trade |
14:30:07 - 16-Oct-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
14:30:06 - 16-Oct-25 |
| Unknown* | 0 | $17.36598 | OTC Trade |
14:30:06 - 16-Oct-25 |
| Unknown* | 20 | $17.1982 | OTC Trade |
17:56:54 - 15-Oct-25 |
| Unknown* | 0 | $17.21974 | OTC Trade |
14:30:18 - 15-Oct-25 |
| Unknown* | 1 | $17.219 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 0 | $17.22 | OTC Trade |
14:30:04 - 15-Oct-25 |
| Unknown* | 0 | $17.21998 | OTC Trade |
14:30:04 - 15-Oct-25 |
| Unknown* | 300 | $17.185 | OTC Trade |
16:10:21 - 14-Oct-25 |
| Unknown* | 700 | $17.185 | OTC Trade |
16:10:21 - 14-Oct-25 |
| Unknown* | 5 | $17.18 | OTC Trade |
15:23:40 - 14-Oct-25 |
| Unknown* | 0 | $17.23917 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 1 | $17.209 | OTC Trade |
14:30:22 - 14-Oct-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:22 - 14-Oct-25 |
| Unknown* | 0 | $17.24 | OTC Trade |
14:30:07 - 14-Oct-25 |
| Unknown* | 0 | $17.23911 | OTC Trade |
14:30:07 - 14-Oct-25 |
| Unknown* | 1 | $17.2269 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 0 | $17.2269 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 28 | $17.61 | OTC Trade |
14:32:19 - 13-Oct-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:30:34 - 13-Oct-25 |
| Unknown* | 10 | $17.305 | OTC Trade |
20:49:20 - 10-Oct-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:31:00 - 10-Oct-25 |
| Unknown* | 10 | $17.62 | OTC Trade |
14:31:00 - 10-Oct-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:31:00 - 10-Oct-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:30:12 - 10-Oct-25 |
| Unknown* | 0 | $17.63834 | OTC Trade |
14:30:12 - 10-Oct-25 |
| Unknown* | 0 | $17.63855 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $17.63998 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 0 | $17.63939 | OTC Trade |
14:30:07 - 10-Oct-25 |
| Unknown* | 0 | $17.64014 | OTC Trade |
14:30:07 - 10-Oct-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:30:07 - 10-Oct-25 |
| Unknown* | 1,700 | $17.64 | OTC Trade |
19:05:49 - 09-Oct-25 |
| Unknown* | 500 | $17.642 | OTC Trade |
19:05:49 - 09-Oct-25 |
| Unknown* | 3 | $17.645 | OTC Trade |
19:05:38 - 09-Oct-25 |
| Unknown* | 697 | $17.645 | OTC Trade |
19:05:38 - 09-Oct-25 |
| Unknown* | 1,600 | $17.645 | OTC Trade |
19:05:38 - 09-Oct-25 |
| Unknown* | 400 | $17.645 | OTC Trade |
19:05:38 - 09-Oct-25 |
| Unknown* | 6 | $17.6914 | OTC Trade |
19:04:18 - 09-Oct-25 |
| Unknown* | 3,500 | $17.6407 | OTC Trade |
18:48:11 - 09-Oct-25 |
| Unknown* | 25 | $17.695 | OTC Trade |
16:54:07 - 09-Oct-25 |
| Unknown* | 10 | $17.69 | OTC Trade |
16:42:04 - 09-Oct-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
16:42:04 - 09-Oct-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
16:42:04 - 09-Oct-25 |
| Unknown* | 6 | $17.70026 | OTC Trade |
15:43:13 - 09-Oct-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
15:05:58 - 09-Oct-25 |
| Unknown* | 0 | $17.67026 | OTC Trade |
14:30:23 - 09-Oct-25 |
| Unknown* | 1 | $17.7277 | OTC Trade |
14:30:21 - 09-Oct-25 |
| Unknown* | 1 | $17.7279 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
14:30:07 - 09-Oct-25 |
| Unknown* | 1 | $17.41 | OTC Trade |
19:07:55 - 08-Oct-25 |
| Unknown* | 35 | $17.425 | OTC Trade |
17:57:37 - 08-Oct-25 |
| Unknown* | 5 | $17.42 | OTC Trade |
16:57:07 - 08-Oct-25 |
| Unknown* | 1 | $17.41 | OTC Trade |
14:30:54 - 08-Oct-25 |
| Unknown* | 1 | $17.419 | OTC Trade |
14:30:18 - 08-Oct-25 |
| Unknown* | 1 | $17.419 | OTC Trade |
14:30:13 - 08-Oct-25 |
| Unknown* | 0 | $17.40047 | OTC Trade |
14:30:13 - 08-Oct-25 |
| Unknown* | 0 | $17.40016 | OTC Trade |
14:30:12 - 08-Oct-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:30:12 - 08-Oct-25 |
| Unknown* | 0 | $17.40061 | OTC Trade |
14:30:10 - 08-Oct-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:30:10 - 08-Oct-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:30:06 - 08-Oct-25 |
| Unknown* | 1 | $17.4712 | OTC Trade |
14:39:23 - 07-Oct-25 |
| Unknown* | 1 | $17.5258 | OTC Trade |
14:30:21 - 07-Oct-25 |
| Unknown* | 0 | $17.54981 | OTC Trade |
14:30:20 - 07-Oct-25 |
| Unknown* | 1 | $17.5258 | OTC Trade |
14:30:19 - 07-Oct-25 |
| Unknown* | 1 | $17.5336 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $17.52801 | OTC Trade |
14:30:08 - 07-Oct-25 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:30:07 - 07-Oct-25 |
| Unknown* | 1 | $17.4595 | OTC Trade |
14:30:19 - 06-Oct-25 |
| Unknown* | 0 | $17.47993 | OTC Trade |
14:30:19 - 06-Oct-25 |
| Unknown* | 0 | $17.47887 | OTC Trade |
14:30:17 - 06-Oct-25 |
| Unknown* | 0 | $17.47906 | OTC Trade |
14:30:16 - 06-Oct-25 |
| Unknown* | 0 | $17.48006 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 0 | $17.47817 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:30:09 - 06-Oct-25 |
| Unknown* | 20 | $17.50285 | OTC Trade |
20:59:49 - 03-Oct-25 |
| Unknown* | 26 | $17.50767 | OTC Trade |
20:45:51 - 03-Oct-25 |
| Unknown* | 200 | $17.515 | OTC Trade |
15:42:08 - 03-Oct-25 |
| Unknown* | 144 | $17.512 | OTC Trade |
15:42:08 - 03-Oct-25 |
| Unknown* | 200 | $17.51 | OTC Trade |
15:42:08 - 03-Oct-25 |
| Unknown* | 300 | $17.5107 | OTC Trade |
15:42:08 - 03-Oct-25 |
| Unknown* | 500 | $17.5114 | OTC Trade |
15:42:08 - 03-Oct-25 |
| Unknown* | 900 | $17.512 | OTC Trade |
15:42:08 - 03-Oct-25 |
| Unknown* | 2,600 | $17.51 | OTC Trade |
15:42:08 - 03-Oct-25 |
| Unknown* | 100 | $17.515 | OTC Trade |
15:42:08 - 03-Oct-25 |
| Unknown* | 200 | $17.515 | OTC Trade |
15:42:08 - 03-Oct-25 |
| Unknown* | 300 | $17.5101 | OTC Trade |
15:42:08 - 03-Oct-25 |
| Unknown* | 200 | $17.5201 | OTC Trade |
15:42:06 - 03-Oct-25 |
| Unknown* | 1,780 | $17.523 | OTC Trade |
15:35:44 - 03-Oct-25 |
| Unknown* | 26 | $17.53515 | OTC Trade |
15:32:14 - 03-Oct-25 |
| Unknown* | 952 | $17.54976 | OTC Trade |
14:40:16 - 03-Oct-25 |
| Unknown* | 16 | $17.54875 | OTC Trade |
14:39:39 - 03-Oct-25 |
| Unknown* | 14 | $17.55375 | OTC Trade |
14:35:50 - 03-Oct-25 |