| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $16.138 | OTC Trade |
15:59:03 - 17-Apr-25 |
| Unknown* | 200 | $16.052 | OTC Trade |
17:37:24 - 16-Apr-25 |
| Unknown* | 200 | $16.052 | OTC Trade |
17:37:24 - 16-Apr-25 |
| Unknown* | 200 | $16.0501 | OTC Trade |
17:37:24 - 16-Apr-25 |
| Unknown* | 200 | $16.035 | OTC Trade |
15:20:27 - 16-Apr-25 |
| Unknown* | 1 | $16.0723 | OTC Trade |
14:30:14 - 16-Apr-25 |
| Unknown* | 0 | $16.05024 | OTC Trade |
14:30:14 - 16-Apr-25 |
| Unknown* | 100 | $16.175 | OTC Trade |
15:11:33 - 15-Apr-25 |
| Unknown* | 100 | $16.1799 | OTC Trade |
15:11:33 - 15-Apr-25 |
| Unknown* | 100 | $16.178 | OTC Trade |
15:11:33 - 15-Apr-25 |
| Unknown* | 500 | $16.175 | OTC Trade |
14:57:47 - 15-Apr-25 |
| Unknown* | 189 | $16.16 | OTC Trade |
08:16:01 - 15-Apr-25 |
| Unknown* | 311 | $16.16 | OTC Trade |
08:16:01 - 15-Apr-25 |
| Unknown* | 205 | $16.06 | OTC Trade |
17:59:42 - 14-Apr-25 |
| Unknown* | 100 | $16.025 | OTC Trade |
17:13:31 - 14-Apr-25 |
| Unknown* | 3,100 | $16.1088 | OTC Trade |
15:04:48 - 14-Apr-25 |
| Unknown* | 300 | $16.105 | OTC Trade |
15:04:48 - 14-Apr-25 |
| Unknown* | 400 | $16.108 | OTC Trade |
15:04:48 - 14-Apr-25 |
| Unknown* | 10 | $16.09 | OTC Trade |
14:40:58 - 14-Apr-25 |
| Unknown* | 1 | $16.105 | OTC Trade |
14:30:20 - 14-Apr-25 |
| Unknown* | 100 | $15.895 | OTC Trade |
18:55:57 - 11-Apr-25 |
| Unknown* | 200 | $15.895 | OTC Trade |
18:55:56 - 11-Apr-25 |
| Unknown* | 11 | $15.898 | OTC Trade |
18:55:56 - 11-Apr-25 |
| Unknown* | 25 | $15.79 | OTC Trade |
15:14:49 - 11-Apr-25 |
| Unknown* | 27 | $15.232 | OTC Trade |
17:22:34 - 10-Apr-25 |
| Unknown* | 1 | $15.5991 | OTC Trade |
14:30:27 - 10-Apr-25 |
| Unknown* | 50 | $15.612 | OTC Trade |
19:32:42 - 09-Apr-25 |
| Unknown* | 30 | $15.365 | OTC Trade |
18:55:23 - 09-Apr-25 |
| Unknown* | 500 | $15.228 | OTC Trade |
18:44:49 - 09-Apr-25 |
| Unknown* | 200 | $15.228 | OTC Trade |
18:44:49 - 09-Apr-25 |
| Unknown* | 100 | $15.2216 | OTC Trade |
18:44:49 - 09-Apr-25 |
| Unknown* | 150 | $14.6093 | OTC Trade |
16:43:38 - 09-Apr-25 |
| Unknown* | 1 | $14.6376 | OTC Trade |
14:30:26 - 09-Apr-25 |
| Unknown* | 50 | $14.48 | OTC Trade |
14:02:56 - 09-Apr-25 |
| Unknown* | 100 | $14.305 | OTC Trade |
20:55:19 - 08-Apr-25 |
| Unknown* | 1,200 | $14.22 | OTC Trade |
20:50:10 - 08-Apr-25 |
| Unknown* | 500 | $14.265 | OTC Trade |
20:38:03 - 08-Apr-25 |
| Unknown* | 200 | $14.4107 | OTC Trade |
19:44:17 - 08-Apr-25 |
| Unknown* | 100 | $14.412 | OTC Trade |
19:44:17 - 08-Apr-25 |
| Unknown* | 2 | $14.73641 | OTC Trade |
19:41:38 - 08-Apr-25 |
| Unknown* | 1,000 | $14.465 | OTC Trade |
19:23:55 - 08-Apr-25 |
| Unknown* | 7 | $14.4996 | OTC Trade |
18:46:43 - 08-Apr-25 |
| Unknown* | 2 | $14.78611 | OTC Trade |
18:33:14 - 08-Apr-25 |
| Unknown* | 16 | $14.452 | OTC Trade |
18:28:44 - 08-Apr-25 |
| Unknown* | 99 | $14.46 | OTC Trade |
18:28:44 - 08-Apr-25 |
| Unknown* | 30 | $14.575 | OTC Trade |
18:08:28 - 08-Apr-25 |
| Unknown* | 2 | $14.84857 | OTC Trade |
17:28:21 - 08-Apr-25 |
| Unknown* | 2 | $14.87844 | OTC Trade |
16:45:35 - 08-Apr-25 |
| Unknown* | 100 | $14.8495 | OTC Trade |
16:06:59 - 08-Apr-25 |
| Unknown* | 2 | $14.92929 | OTC Trade |
15:37:19 - 08-Apr-25 |
| Unknown* | 2,000 | $14.9195 | OTC Trade |
15:34:36 - 08-Apr-25 |
| Unknown* | 2,000 | $14.9196 | OTC Trade |
15:33:54 - 08-Apr-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:55:36 - 08-Apr-25 |
| Unknown* | 0 | $14.945 | OTC Trade |
14:55:36 - 08-Apr-25 |
| Unknown* | 0 | $14.93 | OTC Trade |
14:43:41 - 08-Apr-25 |
| Unknown* | 600 | $14.9282 | OTC Trade |
14:40:24 - 08-Apr-25 |
| Unknown* | 200 | $14.928 | OTC Trade |
14:40:24 - 08-Apr-25 |
| Unknown* | 200 | $14.925 | OTC Trade |
14:40:24 - 08-Apr-25 |
| Unknown* | 1 | $15.04 | OTC Trade |
14:30:28 - 08-Apr-25 |
| Unknown* | 1 | $15.0272 | OTC Trade |
14:30:13 - 08-Apr-25 |
| Unknown* | 0 | $14.9503 | OTC Trade |
14:30:07 - 08-Apr-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 100 | $15.095 | OTC Trade |
20:42:19 - 07-Apr-25 |
| Unknown* | 30 | $15.1693 | OTC Trade |
19:25:36 - 07-Apr-25 |
| Unknown* | 200 | $14.922 | OTC Trade |
17:43:26 - 07-Apr-25 |
| Unknown* | 6 | $14.89426 | OTC Trade |
16:39:45 - 07-Apr-25 |
| Unknown* | 20 | $14.885 | OTC Trade |
16:33:59 - 07-Apr-25 |
| Unknown* | 100 | $15.175 | OTC Trade |
15:17:19 - 07-Apr-25 |
| Unknown* | 1 | $14.6694 | OTC Trade |
14:30:30 - 07-Apr-25 |
| Unknown* | 0 | $14.69264 | OTC Trade |
14:30:16 - 07-Apr-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 400 | $15.0735 | OTC Trade |
20:12:43 - 04-Apr-25 |
| Unknown* | 129 | $15.04 | OTC Trade |
16:06:18 - 04-Apr-25 |
| Unknown* | 1,071 | $15.04 | OTC Trade |
16:06:18 - 04-Apr-25 |
| Unknown* | 2,000 | $14.895 | OTC Trade |
15:46:37 - 04-Apr-25 |
| Unknown* | 100 | $14.972 | OTC Trade |
15:45:44 - 04-Apr-25 |
| Unknown* | 1 | $15.1194 | OTC Trade |
15:32:26 - 04-Apr-25 |
| Unknown* | 25 | $15.159 | OTC Trade |
15:15:57 - 04-Apr-25 |
| Unknown* | 30 | $15.235 | OTC Trade |
15:07:59 - 04-Apr-25 |
| Unknown* | 50 | $15.83 | OTC Trade |
22:25:07 - 03-Apr-25 |
| Unknown* | 406 | $15.915 | OTC Trade |
19:56:32 - 03-Apr-25 |
| Unknown* | 1,564 | $15.915 | OTC Trade |
19:55:23 - 03-Apr-25 |
| Unknown* | 312 | $16.0106 | OTC Trade |
14:34:52 - 03-Apr-25 |
| Unknown* | 1 | $15.9966 | OTC Trade |
14:30:25 - 03-Apr-25 |
| Unknown* | 0 | $15.9966 | OTC Trade |
14:30:25 - 03-Apr-25 |
| Unknown* | 0 | $15.92801 | OTC Trade |
14:30:16 - 03-Apr-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 80 | $15.92 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 150 | $15.92 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 47 | $15.9253 | OTC Trade |
12:19:53 - 03-Apr-25 |
| Unknown* | 373 | $16.03 | OTC Trade |
12:18:26 - 03-Apr-25 |
| Unknown* | 500 | $16.352 | OTC Trade |
18:13:55 - 02-Apr-25 |
| Unknown* | 50 | $16.2865 | OTC Trade |
15:49:10 - 02-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:30:12 - 02-Apr-25 |
| Unknown* | 1 | $16.2394 | OTC Trade |
14:30:10 - 02-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:30:04 - 02-Apr-25 |
| Unknown* | 50 | $16.2684 | OTC Trade |
17:47:50 - 01-Apr-25 |
| Unknown* | 1 | $16.265 | OTC Trade |
17:35:58 - 01-Apr-25 |
| Unknown* | 217 | $16.325 | OTC Trade |
16:18:08 - 01-Apr-25 |
| Unknown* | 100 | $16.248 | OTC Trade |
15:04:18 - 01-Apr-25 |
| Unknown* | 300 | $16.245 | OTC Trade |
15:04:18 - 01-Apr-25 |
| Unknown* | 20 | $16.2493 | OTC Trade |
15:04:18 - 01-Apr-25 |
| Unknown* | 1 | $16.2295 | OTC Trade |
14:30:14 - 01-Apr-25 |
| Unknown* | 0 | $16.27543 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 0 | $16.28111 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 929 | $16.2239 | OTC Trade |
16:25:29 - 31-Mar-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:04:02 - 31-Mar-25 |
| Unknown* | 50 | $16.1884 | OTC Trade |
15:36:00 - 31-Mar-25 |
| Unknown* | 50 | $16.2093 | OTC Trade |
15:01:36 - 31-Mar-25 |
| Unknown* | 309 | $16.189 | OTC Trade |
14:53:56 - 31-Mar-25 |
| Unknown* | 90 | $16.1799 | OTC Trade |
14:49:09 - 31-Mar-25 |
| Unknown* | 100 | $16.175 | OTC Trade |
14:48:38 - 31-Mar-25 |
| Unknown* | 7,500 | $16.185 | OTC Trade |
14:43:49 - 31-Mar-25 |
| Unknown* | 100 | $16.195 | OTC Trade |
14:42:49 - 31-Mar-25 |
| Unknown* | 557 | $16.27961 | Currency Conversion Negotiated Trade |
14:30:54 - 31-Mar-25 |
| Unknown* | 0 | $16.26922 | OTC Trade |
14:30:26 - 31-Mar-25 |
| Unknown* | 1 | $16.2689 | OTC Trade |
14:30:10 - 31-Mar-25 |
| Unknown* | 0 | $16.2689 | OTC Trade |
14:30:10 - 31-Mar-25 |
| Unknown* | 100 | $16.385 | OTC Trade |
15:08:52 - 28-Mar-25 |
| Unknown* | 200 | $16.3801 | OTC Trade |
15:08:52 - 28-Mar-25 |
| Unknown* | 200 | $16.382 | OTC Trade |
15:08:52 - 28-Mar-25 |
| Unknown* | 768 | $16.3412 | OTC Trade |
14:32:54 - 28-Mar-25 |
| Unknown* | 3 | $16.365 | OTC Trade |
13:39:33 - 28-Mar-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
13:30:12 - 28-Mar-25 |
| Unknown* | 1 | $16.4058 | OTC Trade |
13:30:07 - 28-Mar-25 |
| Unknown* | 0 | $16.45 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 400 | $16.4412 | OTC Trade |
19:49:05 - 27-Mar-25 |
| Unknown* | 4,008 | $16.4312 | OTC Trade |
14:41:05 - 27-Mar-25 |
| Unknown* | 75 | $16.4206 | OTC Trade |
13:34:40 - 27-Mar-25 |
| Unknown* | 0 | $16.41933 | OTC Trade |
13:30:16 - 27-Mar-25 |
| Unknown* | 0 | $16.44 | OTC Trade |
13:30:14 - 27-Mar-25 |
| Unknown* | 0 | $16.44 | OTC Trade |
13:30:11 - 27-Mar-25 |
| Unknown* | 0 | $16.45 | OTC Trade |
13:30:05 - 27-Mar-25 |
| Unknown* | 800 | $16.3039 | OTC Trade |
18:38:07 - 26-Mar-25 |
| Unknown* | 100 | $16.3088 | OTC Trade |
17:50:20 - 26-Mar-25 |
| Unknown* | 83 | $16.3093 | OTC Trade |
17:50:20 - 26-Mar-25 |
| Unknown* | 500 | $16.325 | OTC Trade |
16:26:37 - 26-Mar-25 |
| Unknown* | 10 | $16.365 | OTC Trade |
14:58:47 - 26-Mar-25 |
| Unknown* | 1,400 | $16.352 | OTC Trade |
14:22:56 - 26-Mar-25 |
| Unknown* | 100 | $16.355 | OTC Trade |
14:22:56 - 26-Mar-25 |
| Unknown* | 30 | $16.3585 | OTC Trade |
14:10:02 - 26-Mar-25 |
| Unknown* | 312 | $16.3577 | OTC Trade |
14:01:44 - 26-Mar-25 |
| Unknown* | 1 | $16.3784 | OTC Trade |
13:30:21 - 26-Mar-25 |
| Unknown* | 3,260 | $16.37 | OTC Trade |
13:30:21 - 26-Mar-25 |
| Unknown* | 1 | $16.3982 | OTC Trade |
13:30:19 - 26-Mar-25 |
| Unknown* | 1 | $16.3982 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $16.3982 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 1,500 | $15.715 | OTC Trade |
19:40:35 - 25-Mar-25 |
| Unknown* | 20 | $15.7284 | OTC Trade |
14:11:32 - 25-Mar-25 |
| Unknown* | 1,150 | $15.729 | OTC Trade |
13:57:25 - 25-Mar-25 |
| Unknown* | 1 | $15.675 | OTC Trade |
13:30:44 - 25-Mar-25 |
| Unknown* | 0 | $15.70976 | OTC Trade |
13:30:16 - 25-Mar-25 |
| Unknown* | 1 | $15.6676 | OTC Trade |
13:30:14 - 25-Mar-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
13:30:05 - 25-Mar-25 |
| Unknown* | 200 | $15.355 | OTC Trade |
19:58:14 - 24-Mar-25 |
| Unknown* | 16 | $15.355 | OTC Trade |
19:36:59 - 24-Mar-25 |
| Unknown* | 15 | $15.355 | OTC Trade |
18:48:53 - 24-Mar-25 |
| Unknown* | 4,008 | $15.3776 | OTC Trade |
16:54:22 - 24-Mar-25 |
| Unknown* | 2,500 | $15.375 | OTC Trade |
16:30:50 - 24-Mar-25 |
| Unknown* | 100 | $15.3848 | OTC Trade |
15:45:17 - 24-Mar-25 |
| Unknown* | 20 | $15.385 | OTC Trade |
15:42:40 - 24-Mar-25 |
| Unknown* | 10 | $15.3898 | OTC Trade |
14:52:46 - 24-Mar-25 |
| Unknown* | 100 | $15.375 | OTC Trade |
14:47:58 - 24-Mar-25 |
| Unknown* | 300 | $15.385 | OTC Trade |
14:34:00 - 24-Mar-25 |
| Unknown* | 1 | $15.356 | OTC Trade |
13:53:49 - 24-Mar-25 |
| Unknown* | 7 | $15.348 | OTC Trade |
13:40:06 - 24-Mar-25 |
| Unknown* | 1 | $15.4008 | OTC Trade |
13:30:20 - 24-Mar-25 |
| Unknown* | 1 | $15.3905 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $15.36473 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $15.36131 | OTC Trade |
13:30:10 - 24-Mar-25 |
| Unknown* | 0 | $15.36259 | OTC Trade |
13:30:10 - 24-Mar-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
13:30:05 - 24-Mar-25 |
| Unknown* | 30 | $15.585 | OTC Trade |
16:06:52 - 21-Mar-25 |
| Unknown* | 100 | $15.595 | OTC Trade |
15:43:54 - 21-Mar-25 |
| Unknown* | 100 | $15.595 | OTC Trade |
15:43:42 - 21-Mar-25 |
| Unknown* | 10 | $15.60 | OTC Trade |
14:56:39 - 21-Mar-25 |
| Unknown* | 3 | $15.6099 | OTC Trade |
14:32:44 - 21-Mar-25 |
| Unknown* | 1 | $15.5687 | OTC Trade |
13:30:16 - 21-Mar-25 |
| Unknown* | 1 | $15.5865 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $15.55156 | OTC Trade |
13:30:10 - 21-Mar-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
13:30:04 - 21-Mar-25 |
| Unknown* | 112 | $15.55 | OTC Trade |
13:30:00 - 21-Mar-25 |
| Unknown* | 198 | $15.66 | OTC Trade |
12:34:28 - 21-Mar-25 |
| Unknown* | 100 | $15.70 | OTC Trade |
07:04:20 - 21-Mar-25 |
| Unknown* | 22 | $15.8863 | OTC Trade |
19:25:43 - 20-Mar-25 |
| Unknown* | 22 | $15.8854 | OTC Trade |
19:16:27 - 20-Mar-25 |
| Unknown* | 22 | $15.88461 | OTC Trade |
18:52:33 - 20-Mar-25 |
| Unknown* | 22 | $15.8836 | OTC Trade |
18:47:12 - 20-Mar-25 |
| Unknown* | 1,000 | $15.91 | OTC Trade |
18:30:55 - 20-Mar-25 |
| Unknown* | 22 | $15.88153 | OTC Trade |
18:10:34 - 20-Mar-25 |
| Unknown* | 22 | $15.88029 | OTC Trade |
17:53:09 - 20-Mar-25 |
| Unknown* | 22 | $15.87575 | OTC Trade |
17:10:50 - 20-Mar-25 |
| Unknown* | 150 | $15.9155 | OTC Trade |
17:04:54 - 20-Mar-25 |
| Unknown* | 20 | $15.915 | OTC Trade |
17:02:44 - 20-Mar-25 |
| Unknown* | 22 | $15.87404 | OTC Trade |
16:55:35 - 20-Mar-25 |
| Unknown* | 22 | $15.87218 | OTC Trade |
16:44:10 - 20-Mar-25 |
| Unknown* | 22 | $15.85862 | OTC Trade |
15:17:51 - 20-Mar-25 |
| Unknown* | 1 | $15.81974 | OTC Trade |
14:08:19 - 20-Mar-25 |
| Unknown* | 10 | $15.8376 | OTC Trade |
13:59:11 - 20-Mar-25 |
| Unknown* | 20 | $15.81915 | OTC Trade |
13:58:54 - 20-Mar-25 |