| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $18.47 | OTC Trade |
16:53:11 - 24-Dec-25 |
| Unknown* | 1 | $18.4508 | OTC Trade |
16:13:13 - 24-Dec-25 |
| Unknown* | 1,000 | $18.45 | OTC Trade |
15:33:49 - 24-Dec-25 |
| Unknown* | 0 | $18.55849 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 1 | $18.43 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 1 | $18.43 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 0 | $18.51 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 25 | $18.565 | OTC Trade |
18:42:02 - 23-Dec-25 |
| Unknown* | 25 | $18.565 | OTC Trade |
18:42:02 - 23-Dec-25 |
| Unknown* | 500 | $18.545 | OTC Trade |
17:41:54 - 23-Dec-25 |
| Unknown* | 10 | $18.51 | OTC Trade |
14:56:49 - 23-Dec-25 |
| Unknown* | 1,000 | $18.6783 | OTC Trade |
16:35:41 - 22-Dec-25 |
| Unknown* | 1 | $18.6291 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 1 | $18.629 | OTC Trade |
14:30:15 - 22-Dec-25 |
| Unknown* | 0 | $18.629 | OTC Trade |
14:30:15 - 22-Dec-25 |
| Unknown* | 1,288 | $18.585 | OTC Trade |
17:46:55 - 19-Dec-25 |
| Unknown* | 30 | $18.555 | OTC Trade |
14:41:53 - 19-Dec-25 |
| Unknown* | 30 | $18.555 | OTC Trade |
14:41:53 - 19-Dec-25 |
| Unknown* | 1 | $18.52 | OTC Trade |
14:34:05 - 19-Dec-25 |
| Unknown* | 0 | $18.54971 | OTC Trade |
14:30:12 - 19-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:06 - 19-Dec-25 |
| Unknown* | 58 | $18.665 | OTC Trade |
20:33:35 - 18-Dec-25 |
| Unknown* | 1 | $18.5934 | OTC Trade |
14:30:09 - 18-Dec-25 |
| Unknown* | 1 | $18.5934 | OTC Trade |
14:30:05 - 18-Dec-25 |
| Unknown* | 0 | $18.56224 | OTC Trade |
14:30:05 - 18-Dec-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:30:03 - 18-Dec-25 |
| Unknown* | 67 | $18.5609 | OTC Trade |
20:46:04 - 17-Dec-25 |
| Unknown* | 33 | $18.56 | OTC Trade |
20:46:04 - 17-Dec-25 |
| Unknown* | 71 | $18.595 | OTC Trade |
14:35:48 - 17-Dec-25 |
| Unknown* | 47 | $18.595 | OTC Trade |
14:35:48 - 17-Dec-25 |
| Unknown* | 70 | $18.595 | OTC Trade |
14:35:48 - 17-Dec-25 |
| Unknown* | 0 | $18.64997 | OTC Trade |
14:30:11 - 17-Dec-25 |
| Unknown* | 1 | $18.61 | OTC Trade |
14:30:11 - 17-Dec-25 |
| Unknown* | 1 | $18.61 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 1,069 | $18.62 | OTC Trade |
18:09:23 - 16-Dec-25 |
| Unknown* | 10 | $18.66 | OTC Trade |
15:36:47 - 16-Dec-25 |
| Unknown* | 40 | $18.685 | OTC Trade |
15:00:43 - 16-Dec-25 |
| Unknown* | 1,069 | $18.70 | OTC Trade |
14:30:19 - 16-Dec-25 |
| Unknown* | 0 | $18.67149 | OTC Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 1 | $18.60 | OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 0 | $18.67979 | OTC Trade |
14:30:06 - 16-Dec-25 |
| Unknown* | 0 | $18.67709 | OTC Trade |
14:30:05 - 16-Dec-25 |
| Unknown* | 900 | $18.918 | OTC Trade |
17:51:26 - 15-Dec-25 |
| Unknown* | 200 | $18.915 | OTC Trade |
17:51:26 - 15-Dec-25 |
| Unknown* | 1 | $18.8731 | OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 0 | $18.89797 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $18.87 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 200 | $18.732 | OTC Trade |
19:03:26 - 12-Dec-25 |
| Unknown* | 200 | $18.7325 | OTC Trade |
19:03:26 - 12-Dec-25 |
| Unknown* | 59 | $18.732 | OTC Trade |
19:03:26 - 12-Dec-25 |
| Unknown* | 300 | $18.7316 | OTC Trade |
19:03:26 - 12-Dec-25 |
| Unknown* | 300 | $18.735 | OTC Trade |
19:03:26 - 12-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 0 | $18.83547 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $18.8358 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $18.83585 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $18.62983 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 2 | $18.63 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 1 | $18.8007 | OTC Trade |
18:45:28 - 10-Dec-25 |
| Unknown* | 55 | $18.72 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 1 | $18.6707 | OTC Trade |
14:43:17 - 09-Dec-25 |
| Unknown* | 1 | $18.70 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 1 | $18.70 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $18.71755 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:07 - 09-Dec-25 |
| Unknown* | 500 | $18.8482 | OTC Trade |
17:01:46 - 08-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
16:11:02 - 08-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
16:06:45 - 08-Dec-25 |
| Unknown* | 168 | $18.8438 | OTC Trade |
14:33:42 - 08-Dec-25 |
| Unknown* | 120 | $18.86 | OTC Trade |
14:33:30 - 08-Dec-25 |
| Unknown* | 1 | $18.8675 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $18.84014 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 1 | $18.8698 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $18.8698 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:30:09 - 08-Dec-25 |
| Unknown* | 0 | $18.8448 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | 0 | $18.84003 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 80 | $18.735 | OTC Trade |
17:02:17 - 05-Dec-25 |
| Unknown* | 1 | $18.7309 | OTC Trade |
16:28:17 - 05-Dec-25 |
| Unknown* | 0 | $18.79114 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $18.79098 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 0 | $18.79036 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 0 | $18.80 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 250 | $18.855 | OTC Trade |
17:57:42 - 03-Dec-25 |
| Unknown* | 300 | $18.818 | OTC Trade |
14:33:14 - 03-Dec-25 |
| Unknown* | 0 | $18.83792 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $18.83994 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $18.83782 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 200 | $18.885 | OTC Trade |
14:48:39 - 02-Dec-25 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:30:12 - 02-Dec-25 |
| Unknown* | 1 | $18.89 | OTC Trade |
14:30:12 - 02-Dec-25 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:30:12 - 02-Dec-25 |
| Unknown* | 1 | $18.89 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 132 | $18.838 | OTC Trade |
18:38:06 - 01-Dec-25 |
| Unknown* | 8 | $18.8374 | OTC Trade |
18:38:06 - 01-Dec-25 |
| Unknown* | 10 | $18.8374 | OTC Trade |
18:38:06 - 01-Dec-25 |
| Unknown* | 1 | $18.7618 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $18.68454 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $18.6649 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $18.67084 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 20 | $18.63 | OTC Trade |
15:26:35 - 28-Nov-25 |
| Unknown* | 1 | $18.602 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 0 | $18.60743 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 1 | $18.602 | OTC Trade |
14:30:10 - 28-Nov-25 |
| Unknown* | 0 | $18.59535 | OTC Trade |
14:30:10 - 28-Nov-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:30:08 - 28-Nov-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:30:08 - 28-Nov-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:30:07 - 28-Nov-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 50 | $18.85 | OTC Trade |
15:30:53 - 26-Nov-25 |
| Unknown* | 1 | $18.8098 | OTC Trade |
14:30:14 - 26-Nov-25 |
| Unknown* | 1 | $18.8098 | OTC Trade |
14:30:13 - 26-Nov-25 |
| Unknown* | 1 | $18.8098 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $18.8098 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 3,700 | $18.70 | OTC Trade |
14:44:59 - 25-Nov-25 |
| Unknown* | 3,700 | $18.70 | OTC Trade |
14:44:59 - 25-Nov-25 |
| Unknown* | 6 | $18.72036 | OTC Trade |
14:40:20 - 25-Nov-25 |
| Unknown* | 5 | $18.73 | OTC Trade |
14:34:11 - 25-Nov-25 |
| Unknown* | 5 | $18.73 | OTC Trade |
14:31:48 - 25-Nov-25 |
| Unknown* | 1 | $18.73 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 0 | $18.74995 | OTC Trade |
14:30:07 - 25-Nov-25 |
| Unknown* | 1 | $18.79 | OTC Trade |
18:39:06 - 24-Nov-25 |
| Unknown* | 10 | $18.7703 | OTC Trade |
16:12:26 - 24-Nov-25 |
| Unknown* | 500 | $18.785 | OTC Trade |
14:42:57 - 24-Nov-25 |
| Unknown* | 0 | $18.74282 | OTC Trade |
14:30:12 - 24-Nov-25 |
| Unknown* | 1 | $18.7419 | OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 0 | $18.7419 | OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 0 | $18.74059 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 143 | $18.362 | OTC Trade |
15:44:46 - 21-Nov-25 |
| Unknown* | 100 | $18.33 | OTC Trade |
20:49:19 - 20-Nov-25 |
| Unknown* | 15 | $18.507 | OTC Trade |
14:51:31 - 20-Nov-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:30:13 - 20-Nov-25 |
| Unknown* | 0 | $18.48932 | OTC Trade |
14:30:13 - 20-Nov-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $18.48979 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:06 - 20-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:04 - 19-Nov-25 |
| Unknown* | 100 | $18.262 | OTC Trade |
16:10:58 - 18-Nov-25 |
| Unknown* | 500 | $18.265 | OTC Trade |
16:10:58 - 18-Nov-25 |
| Unknown* | 200 | $18.265 | OTC Trade |
16:10:58 - 18-Nov-25 |
| Unknown* | 200 | $18.265 | OTC Trade |
16:10:58 - 18-Nov-25 |
| Unknown* | 0 | $18.30677 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:30:07 - 18-Nov-25 |
| Unknown* | 500 | $18.4378 | OTC Trade |
16:43:54 - 17-Nov-25 |
| Unknown* | 27 | $18.43 | OTC Trade |
15:32:11 - 17-Nov-25 |
| Unknown* | 0 | $18.39009 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 0 | $18.39515 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:30:09 - 17-Nov-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $18.2223 | OTC Trade |
14:30:16 - 14-Nov-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:08 - 14-Nov-25 |
| Unknown* | 100 | $18.3953 | OTC Trade |
15:15:59 - 13-Nov-25 |
| Unknown* | 1 | $18.368 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 1 | $18.4416 | OTC Trade |
16:02:57 - 12-Nov-25 |
| Unknown* | 595 | $18.425 | OTC Trade |
15:03:27 - 12-Nov-25 |
| Unknown* | 1 | $18.4686 | OTC Trade |
18:50:24 - 11-Nov-25 |
| Unknown* | 100 | $18.4101 | OTC Trade |
15:25:50 - 11-Nov-25 |
| Unknown* | 50 | $18.402 | OTC Trade |
15:24:20 - 11-Nov-25 |
| Unknown* | 300 | $18.412 | OTC Trade |
15:03:58 - 11-Nov-25 |
| Unknown* | 15 | $18.5282 | OTC Trade |
19:28:52 - 10-Nov-25 |
| Unknown* | 3 | $18.4993 | OTC Trade |
17:41:44 - 10-Nov-25 |
| Unknown* | 1 | $18.48 | OTC Trade |
14:30:20 - 10-Nov-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:20 - 10-Nov-25 |
| Unknown* | 50 | $18.4793 | OTC Trade |
14:30:17 - 10-Nov-25 |
| Unknown* | 100 | $18.495 | OTC Trade |
14:38:32 - 07-Nov-25 |
| Unknown* | 1,229 | $18.495 | OTC Trade |
14:38:32 - 07-Nov-25 |
| Unknown* | 3,300 | $18.495 | OTC Trade |
14:38:32 - 07-Nov-25 |
| Unknown* | 300 | $18.492 | OTC Trade |
14:38:32 - 07-Nov-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 150 | $18.385 | OTC Trade |
18:07:04 - 06-Nov-25 |
| Unknown* | 60 | $18.4077 | OTC Trade |
16:50:01 - 06-Nov-25 |
| Unknown* | 100 | $18.448 | OTC Trade |
15:01:06 - 06-Nov-25 |
| Unknown* | 80 | $18.475 | OTC Trade |
14:54:13 - 06-Nov-25 |
| Unknown* | 150 | $18.465 | OTC Trade |
14:52:48 - 06-Nov-25 |
| Unknown* | 1 | $18.495 | OTC Trade |
14:35:23 - 06-Nov-25 |
| Unknown* | 300 | $18.47 | OTC Trade |
14:31:38 - 06-Nov-25 |
| Unknown* | 12 | $18.4548 | OTC Trade |
14:31:38 - 06-Nov-25 |
| Unknown* | 1 | $18.44 | OTC Trade |
14:30:08 - 06-Nov-25 |