| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.665 | OTC Trade |
18:05:41 - 26-Mar-26 |
| Unknown* | 100 | $15.665 | OTC Trade |
18:05:41 - 26-Mar-26 |
| Unknown* | 130 | $15.7084 | OTC Trade |
14:53:38 - 26-Mar-26 |
| Unknown* | 1 | $15.66 | OTC Trade |
13:33:32 - 26-Mar-26 |
| Unknown* | 1 | $15.6896 | OTC Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 1 | $15.6769 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 0 | $15.69105 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 1 | $15.71 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 1 | $16.0573 | OTC Trade |
13:32:26 - 25-Mar-26 |
| Unknown* | 0 | $16.00504 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
13:30:06 - 25-Mar-26 |
| Unknown* | 0 | $16.01695 | OTC Trade |
13:30:06 - 25-Mar-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 66 | $15.28 | OTC Trade |
17:05:19 - 24-Mar-26 |
| Unknown* | 4,000 | $15.28 | OTC Trade |
14:20:38 - 24-Mar-26 |
| Unknown* | 0 | $15.19 | OTC Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 3,700 | $15.3699 | OTC Trade |
16:24:00 - 23-Mar-26 |
| Unknown* | 0 | $15.48 | OTC Trade |
15:26:09 - 23-Mar-26 |
| Unknown* | 192 | $15.4793 | OTC Trade |
15:26:09 - 23-Mar-26 |
| Unknown* | 414 | $15.435 | OTC Trade |
14:43:46 - 23-Mar-26 |
| Unknown* | 100 | $15.425 | OTC Trade |
14:23:23 - 23-Mar-26 |
| Unknown* | 0 | $15.26069 | OTC Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 0 | $15.26035 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 211 | $15.26 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 211 | $15.26 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 20 | $15.0979 | OTC Trade |
19:51:31 - 20-Mar-26 |
| Unknown* | 144 | $15.09 | OTC Trade |
18:58:50 - 20-Mar-26 |
| Unknown* | 300 | $15.09 | OTC Trade |
18:58:50 - 20-Mar-26 |
| Unknown* | 200 | $15.158 | OTC Trade |
18:00:54 - 20-Mar-26 |
| Unknown* | 230 | $15.175 | OTC Trade |
16:06:56 - 20-Mar-26 |
| Unknown* | 100 | $15.1607 | OTC Trade |
15:40:54 - 20-Mar-26 |
| Unknown* | 100 | $15.1693 | OTC Trade |
15:23:03 - 20-Mar-26 |
| Unknown* | 220 | $15.20 | OTC Trade |
14:13:36 - 20-Mar-26 |
| Unknown* | 658 | $15.20 | OTC Trade |
13:37:57 - 20-Mar-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
13:30:37 - 20-Mar-26 |
| Unknown* | 0 | $15.30665 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 1 | $15.28 | OTC Trade |
13:30:09 - 20-Mar-26 |
| Unknown* | 1 | $15.2659 | OTC Trade |
13:30:02 - 20-Mar-26 |
| Unknown* | 0 | $15.2659 | OTC Trade |
13:30:02 - 20-Mar-26 |
| Unknown* | 100 | $15.2393 | OTC Trade |
16:46:46 - 19-Mar-26 |
| Unknown* | 90 | $15.2343 | OTC Trade |
16:26:51 - 19-Mar-26 |
| Unknown* | 500 | $15.205 | OTC Trade |
15:52:47 - 19-Mar-26 |
| Unknown* | 10 | $15.2671 | OTC Trade |
14:37:29 - 19-Mar-26 |
| Unknown* | 20 | $15.26 | OTC Trade |
14:16:49 - 19-Mar-26 |
| Unknown* | 28 | $15.2776 | OTC Trade |
14:11:54 - 19-Mar-26 |
| Unknown* | 30 | $15.2776 | OTC Trade |
14:11:54 - 19-Mar-26 |
| Unknown* | 42 | $15.2784 | OTC Trade |
14:11:54 - 19-Mar-26 |
| Unknown* | 150 | $15.2674 | OTC Trade |
13:48:05 - 19-Mar-26 |
| Unknown* | 0 | $15.20 | SI Trade |
13:30:33 - 19-Mar-26 |
| Unknown* | 0 | $15.20 | SI Trade |
13:30:20 - 19-Mar-26 |
| Unknown* | 1 | $15.27 | OTC Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 0 | $15.2711 | OTC Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 0 | $15.20575 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $15.28 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $15.20592 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $15.21069 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $15.28 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 1,000 | $15.38 | OTC Trade |
18:59:34 - 18-Mar-26 |
| Unknown* | 500 | $15.4489 | OTC Trade |
15:43:07 - 18-Mar-26 |
| Unknown* | 1,000 | $15.4393 | OTC Trade |
15:28:45 - 18-Mar-26 |
| Unknown* | 650 | $15.47 | OTC Trade |
14:12:58 - 18-Mar-26 |
| Unknown* | 0 | $15.51 | OTC Trade |
13:30:12 - 18-Mar-26 |
| Unknown* | 1 | $15.5088 | OTC Trade |
13:30:11 - 18-Mar-26 |
| Unknown* | 1 | $15.5069 | OTC Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 250 | $15.5593 | OTC Trade |
19:49:56 - 17-Mar-26 |
| Unknown* | 555 | $15.55 | OTC Trade |
16:02:57 - 17-Mar-26 |
| Unknown* | 192 | $15.55 | OTC Trade |
16:02:57 - 17-Mar-26 |
| Unknown* | 808 | $15.55 | OTC Trade |
16:02:57 - 17-Mar-26 |
| Unknown* | 1,400 | $15.568 | OTC Trade |
15:50:13 - 17-Mar-26 |
| Unknown* | 1,600 | $15.565 | OTC Trade |
15:50:13 - 17-Mar-26 |
| Unknown* | 1 | $15.57 | OTC Trade |
14:26:02 - 17-Mar-26 |
| Unknown* | 1,000 | $15.59 | OTC Trade |
14:06:52 - 17-Mar-26 |
| Unknown* | 0 | $15.57 | OTC Trade |
13:30:11 - 17-Mar-26 |
| Unknown* | 1 | $15.53 | OTC Trade |
13:30:10 - 17-Mar-26 |
| Unknown* | 1 | $15.53 | OTC Trade |
13:30:09 - 17-Mar-26 |
| Unknown* | 1 | $15.53 | OTC Trade |
13:30:02 - 17-Mar-26 |
| Unknown* | 0 | $15.53 | OTC Trade |
13:30:02 - 17-Mar-26 |
| Unknown* | 15 | $15.37 | OTC Trade |
16:20:18 - 16-Mar-26 |
| Unknown* | 94 | $15.38 | OTC Trade |
16:08:24 - 16-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:56:49 - 16-Mar-26 |
| Unknown* | 100 | $15.375 | OTC Trade |
14:32:39 - 16-Mar-26 |
| Unknown* | 200 | $15.375 | OTC Trade |
14:15:51 - 16-Mar-26 |
| Unknown* | 1 | $15.3773 | OTC Trade |
13:47:51 - 16-Mar-26 |
| Unknown* | 250 | $15.32 | OTC Trade |
10:28:17 - 16-Mar-26 |
| Unknown* | 7 | $15.30 | OTC Trade |
09:57:59 - 16-Mar-26 |
| Unknown* | 160 | $15.555 | OTC Trade |
19:37:33 - 13-Mar-26 |
| Unknown* | 200 | $15.555 | OTC Trade |
19:37:33 - 13-Mar-26 |
| Unknown* | 40 | $15.555 | OTC Trade |
19:37:33 - 13-Mar-26 |
| Unknown* | 150 | $15.54 | OTC Trade |
19:24:15 - 13-Mar-26 |
| Unknown* | 100 | $15.535 | OTC Trade |
19:24:15 - 13-Mar-26 |
| Unknown* | 650 | $15.50 | OTC Trade |
17:58:29 - 13-Mar-26 |
| Unknown* | 30 | $15.50 | OTC Trade |
17:58:29 - 13-Mar-26 |
| Unknown* | 467 | $15.51 | OTC Trade |
17:56:22 - 13-Mar-26 |
| Unknown* | 1,533 | $15.51 | OTC Trade |
17:56:22 - 13-Mar-26 |
| Unknown* | 1,000 | $15.5294 | OTC Trade |
17:53:09 - 13-Mar-26 |
| Unknown* | 53 | $15.5573 | OTC Trade |
17:25:41 - 13-Mar-26 |
| Unknown* | 7 | $15.558 | OTC Trade |
17:25:41 - 13-Mar-26 |
| Unknown* | 80 | $15.595 | OTC Trade |
16:04:07 - 13-Mar-26 |
| Unknown* | 15 | $15.5971 | OTC Trade |
16:04:06 - 13-Mar-26 |
| Unknown* | 5 | $15.58 | OTC Trade |
15:59:47 - 13-Mar-26 |
| Unknown* | 1,000 | $15.6504 | OTC Trade |
15:16:55 - 13-Mar-26 |
| Unknown* | 1 | $15.65 | OTC Trade |
14:18:27 - 13-Mar-26 |
| Unknown* | 6,595 | $15.71 | SI Trade |
13:59:13 - 13-Mar-26 |
| Unknown* | 6,595 | $15.72 | SI Trade |
13:59:13 - 13-Mar-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
13:30:06 - 13-Mar-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 0 | $15.68 | SI Trade |
08:43:40 - 13-Mar-26 |
| Unknown* | 1 | $15.69 | SI Trade |
08:42:02 - 13-Mar-26 |
| Unknown* | 1 | $15.69 | OTC Trade |
08:42:02 - 13-Mar-26 |
| Unknown* | 1 | $15.64 | OTC Trade |
08:41:36 - 13-Mar-26 |
| Unknown* | 1 | $15.65 | SI Trade |
08:41:36 - 13-Mar-26 |
| Unknown* | 1 | $15.66 | OTC Trade |
08:41:28 - 13-Mar-26 |
| Unknown* | 1 | $15.67 | SI Trade |
08:41:28 - 13-Mar-26 |
| Unknown* | 1 | $15.69 | OTC Trade |
08:40:22 - 13-Mar-26 |
| Unknown* | 1 | $15.70 | SI Trade |
08:40:22 - 13-Mar-26 |
| Unknown* | 0 | $15.63 | SI Trade |
08:22:42 - 13-Mar-26 |
| Unknown* | 25 | $15.855 | OTC Trade |
19:25:47 - 12-Mar-26 |
| Unknown* | 10 | $15.8494 | OTC Trade |
18:57:32 - 12-Mar-26 |
| Unknown* | 120 | $15.8884 | OTC Trade |
16:35:44 - 12-Mar-26 |
| Unknown* | 1 | $16.0259 | OTC Trade |
13:30:05 - 12-Mar-26 |
| Unknown* | 0 | $16.07037 | OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 0 | $16.16 | OTC Trade |
19:56:06 - 11-Mar-26 |
| Unknown* | 0 | $16.1596 | OTC Trade |
19:56:06 - 11-Mar-26 |
| Unknown* | 249 | $16.155 | OTC Trade |
19:56:06 - 11-Mar-26 |
| Unknown* | 1,000 | $16.1175 | OTC Trade |
16:17:41 - 11-Mar-26 |
| Unknown* | 1,000 | $16.1175 | OTC Trade |
16:17:41 - 11-Mar-26 |
| Unknown* | 200 | $16.17 | OTC Trade |
14:52:39 - 11-Mar-26 |
| Unknown* | 200 | $16.17 | OTC Trade |
14:52:39 - 11-Mar-26 |
| Unknown* | 50 | $16.135 | OTC Trade |
13:37:09 - 11-Mar-26 |
| Unknown* | 150 | $16.1393 | OTC Trade |
13:37:09 - 11-Mar-26 |
| Unknown* | 1 | $16.12 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 1 | $16.12 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 1 | $16.11 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 1 | $16.11 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 10 | $16.4066 | OTC Trade |
15:33:06 - 10-Mar-26 |
| Unknown* | 10 | $16.4066 | OTC Trade |
15:33:06 - 10-Mar-26 |
| Unknown* | 30 | $16.405 | OTC Trade |
15:23:49 - 10-Mar-26 |
| Unknown* | 1 | $16.3678 | OTC Trade |
14:56:08 - 10-Mar-26 |
| Unknown* | 1 | $16.2144 | OTC Trade |
13:30:09 - 10-Mar-26 |
| Unknown* | 0 | $16.30693 | OTC Trade |
13:30:09 - 10-Mar-26 |
| Unknown* | 1 | $16.2171 | OTC Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $16.2171 | OTC Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 32 | $16.12 | OTC Trade |
17:16:17 - 09-Mar-26 |
| Unknown* | 1 | $16.1278 | OTC Trade |
16:18:09 - 09-Mar-26 |
| Unknown* | 200 | $16.045 | OTC Trade |
15:06:26 - 09-Mar-26 |
| Unknown* | 20 | $15.935 | OTC Trade |
14:05:54 - 09-Mar-26 |
| Unknown* | 100 | $15.925 | OTC Trade |
13:54:56 - 09-Mar-26 |
| Unknown* | 860 | $15.925 | OTC Trade |
13:54:56 - 09-Mar-26 |
| Unknown* | 200 | $15.922 | OTC Trade |
13:54:56 - 09-Mar-26 |
| Unknown* | 171 | $15.9201 | OTC Trade |
13:54:56 - 09-Mar-26 |
| Unknown* | 100 | $15.925 | OTC Trade |
13:54:56 - 09-Mar-26 |
| Unknown* | 2,240 | $15.921 | OTC Trade |
13:54:56 - 09-Mar-26 |
| Unknown* | 0 | $15.98941 | OTC Trade |
13:30:14 - 09-Mar-26 |
| Unknown* | 1 | $15.9296 | OTC Trade |
13:30:07 - 09-Mar-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
13:30:04 - 09-Mar-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
13:30:04 - 09-Mar-26 |
| Unknown* | 0 | $15.97855 | OTC Trade |
13:30:04 - 09-Mar-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
13:30:04 - 09-Mar-26 |
| Unknown* | 100 | $16.265 | OTC Trade |
17:53:37 - 06-Mar-26 |
| Unknown* | 0 | $16.25 | OTC Trade |
16:02:22 - 06-Mar-26 |
| Unknown* | 2,583 | $16.22 | OTC Trade |
15:47:44 - 06-Mar-26 |
| Unknown* | 1,167 | $16.22 | OTC Trade |
15:47:44 - 06-Mar-26 |
| Unknown* | 1 | $16.2279 | OTC Trade |
15:29:16 - 06-Mar-26 |
| Unknown* | 775 | $16.2288 | OTC Trade |
15:29:16 - 06-Mar-26 |
| Unknown* | 6 | $16.115 | OTC Trade |
14:59:27 - 06-Mar-26 |
| Unknown* | 50 | $16.125 | OTC Trade |
14:52:11 - 06-Mar-26 |
| Unknown* | 200 | $16.125 | OTC Trade |
14:52:11 - 06-Mar-26 |
| Unknown* | 100 | $16.125 | OTC Trade |
14:52:01 - 06-Mar-26 |
| Unknown* | 1,000 | $16.0893 | OTC Trade |
14:46:24 - 06-Mar-26 |
| Unknown* | 103 | $16.0915 | OTC Trade |
14:43:39 - 06-Mar-26 |
| Unknown* | 500 | $16.0912 | OTC Trade |
14:43:15 - 06-Mar-26 |
| Unknown* | 122 | $16.0684 | OTC Trade |
14:38:04 - 06-Mar-26 |
| Unknown* | 350 | $16.14 | OTC Trade |
14:32:08 - 06-Mar-26 |
| Unknown* | 0 | $16.18839 | OTC Trade |
14:30:15 - 06-Mar-26 |
| Unknown* | 1 | $16.1794 | OTC Trade |
14:30:14 - 06-Mar-26 |
| Unknown* | 0 | $16.1794 | OTC Trade |
14:30:14 - 06-Mar-26 |
| Unknown* | 1 | $16.1794 | OTC Trade |
14:30:14 - 06-Mar-26 |
| Unknown* | 0 | $16.1794 | OTC Trade |
14:30:14 - 06-Mar-26 |
| Unknown* | 0 | $16.18945 | OTC Trade |
14:30:13 - 06-Mar-26 |
| Unknown* | 1 | $16.1793 | OTC Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $16.1793 | OTC Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $16.41 | SI Trade |
13:08:24 - 06-Mar-26 |