| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 26 |
| 9th Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 308 |
| 8th Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 978 |
| 7th Jul 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 400 |
| 4th Jul 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 3rd Jul 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 290 |
| 2nd Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 709 |
| 1st Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 582 |
| 30th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 1,070 |
| 27th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 149 |
| 26th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 208 |
| 25th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 24th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 15,619 |
| 23rd Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 58 |
| 20th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,326 |
| 19th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| 17th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 14 |
| 16th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 9,388 |
| 13th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| 12th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 2 |
| 11th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 270 |
| 10th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 310,897 |
| 9th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 24 |
| 6th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 2,252 |
| 5th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 155 |
| 4th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,000 |
| 3rd Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 501 |
| 2nd Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 114,860 |
| 30th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 173 |
| 29th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 69 |
| 28th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| 27th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 9 |
| 26th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 23rd May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 194 |
| 22nd May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 213 |
| 21st May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 198 |
| 20th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 2,236 |
| 19th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 715 |
| 16th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 4,032 |
| 15th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 36 |
| 14th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,305 |
| 13th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 535 |
| 12th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |