Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 20.50 20.50 20.50 20.50 26
9th Jul 2025 (Wed) 20.50 20.50 20.50 20.50 308
8th Jul 2025 (Tue) 20.50 20.50 20.50 20.50 978
7th Jul 2025 (Mon) 20.50 20.50 20.50 20.50 400
4th Jul 2025 (Fri) 20.50 20.50 20.50 20.50 0
3rd Jul 2025 (Thu) 20.50 20.50 20.50 20.50 290
2nd Jul 2025 (Wed) 20.50 20.50 20.50 20.50 709
1st Jul 2025 (Tue) 20.50 20.50 20.50 20.50 582
30th Jun 2025 (Mon) 20.50 20.50 20.50 20.50 1,070
27th Jun 2025 (Fri) 20.50 20.50 20.50 20.50 149
26th Jun 2025 (Thu) 20.50 20.50 20.50 20.50 208
25th Jun 2025 (Wed) 20.50 20.50 20.50 20.50 0
24th Jun 2025 (Tue) 20.50 20.50 20.50 20.50 15,619
23rd Jun 2025 (Mon) 20.50 20.50 20.50 20.50 58
20th Jun 2025 (Fri) 20.50 20.50 20.50 20.50 1,326
19th Jun 2025 (Thu) 20.50 20.50 20.50 20.50 0
18th Jun 2025 (Wed) 20.50 20.50 20.50 20.50 1
17th Jun 2025 (Tue) 20.50 20.50 20.50 20.50 14
16th Jun 2025 (Mon) 20.50 20.50 20.50 20.50 9,388
13th Jun 2025 (Fri) 20.50 20.50 20.50 20.50 1
12th Jun 2025 (Thu) 20.50 20.50 20.50 20.50 2
11th Jun 2025 (Wed) 20.50 20.50 20.50 20.50 270
10th Jun 2025 (Tue) 20.50 20.50 20.50 20.50 310,897
9th Jun 2025 (Mon) 20.50 20.50 20.50 20.50 24
6th Jun 2025 (Fri) 20.50 20.50 20.50 20.50 2,252
5th Jun 2025 (Thu) 20.50 20.50 20.50 20.50 155
4th Jun 2025 (Wed) 20.50 20.50 20.50 20.50 2,000
3rd Jun 2025 (Tue) 20.50 20.50 20.50 20.50 501
2nd Jun 2025 (Mon) 20.50 20.50 20.50 20.50 114,860
30th May 2025 (Fri) 20.50 20.50 20.50 20.50 173
29th May 2025 (Thu) 20.50 20.50 20.50 20.50 69
28th May 2025 (Wed) 20.50 20.50 20.50 20.50 1
27th May 2025 (Tue) 20.50 20.50 20.50 20.50 9
26th May 2025 (Mon) 20.50 20.50 20.50 20.50 0
23rd May 2025 (Fri) 20.50 20.50 20.50 20.50 194
22nd May 2025 (Thu) 20.50 20.50 20.50 20.50 213
21st May 2025 (Wed) 20.50 20.50 20.50 20.50 198
20th May 2025 (Tue) 20.50 20.50 20.50 20.50 2,236
19th May 2025 (Mon) 20.50 20.50 20.50 20.50 715
16th May 2025 (Fri) 20.50 20.50 20.50 20.50 4,032
15th May 2025 (Thu) 20.50 20.50 20.50 20.50 36
14th May 2025 (Wed) 20.50 20.50 20.50 20.50 2,305
13th May 2025 (Tue) 20.50 20.50 20.50 20.50 535
12th May 2025 (Mon) 20.50 20.50 20.50 20.50 0
FTSE 100 Latest
Value8,979.78
Change4.12