| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 4,664 |
| 5th Feb 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 152 |
| 4th Feb 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 3,101 |
| 3rd Feb 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 6,434 |
| 2nd Feb 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 1,742 |
| 30th Jan 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 2,534 |
| 29th Jan 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 19,977 |
| 28th Jan 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 6,627 |
| 27th Jan 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 29,703 |
| 26th Jan 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 1,416 |
| 23rd Jan 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 3,004 |
| 22nd Jan 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 1,211 |
| 21st Jan 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 1,903 |
| 20th Jan 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 715 |
| 19th Jan 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| 16th Jan 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 147 |
| 15th Jan 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 577 |
| 14th Jan 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 887 |
| 13th Jan 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 4,057 |
| 12th Jan 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 937 |
| 9th Jan 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 2,582 |
| 8th Jan 2026 (Thu) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 276 |
| 7th Jan 2026 (Wed) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 734 |
| 6th Jan 2026 (Tue) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 401 |
| 5th Jan 2026 (Mon) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 3 |
| 2nd Jan 2026 (Fri) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 4,302 |
| 1st Jan 2026 (Thu) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 0 |
| 31st Dec 2025 (Wed) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 3 |
| 30th Dec 2025 (Tue) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 618 |
| 29th Dec 2025 (Mon) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 1 |
| 26th Dec 2025 (Fri) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 0 |
| 25th Dec 2025 (Thu) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 0 |
| 24th Dec 2025 (Wed) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 1,013 |
| 23rd Dec 2025 (Tue) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 560 |
| 22nd Dec 2025 (Mon) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 1,313 |
| 19th Dec 2025 (Fri) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 1,349 |
| 18th Dec 2025 (Thu) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 2 |
| 17th Dec 2025 (Wed) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 190 |
| 16th Dec 2025 (Tue) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 2,249 |
| 15th Dec 2025 (Mon) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 1,101 |
| 12th Dec 2025 (Fri) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 1,059 |
| 11th Dec 2025 (Thu) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 2 |
| 10th Dec 2025 (Wed) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 58 |
| 9th Dec 2025 (Tue) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 3 |
| 8th Dec 2025 (Mon) | 18.4288 | 18.4288 | 18.4288 | 18.4288 | 1,330 |