Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 0
25th Dec 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 0
24th Dec 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 1,013
23rd Dec 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 560
22nd Dec 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1,313
19th Dec 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 1,349
18th Dec 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 2
17th Dec 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 190
16th Dec 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 2,249
15th Dec 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1,101
12th Dec 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 1,059
11th Dec 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 2
10th Dec 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 58
9th Dec 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 3
8th Dec 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1,330
5th Dec 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 83
4th Dec 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 139
3rd Dec 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 550
2nd Dec 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 202
1st Dec 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 151
28th Nov 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 22
27th Nov 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 0
26th Nov 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 53
25th Nov 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 7,427
24th Nov 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 512
21st Nov 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 143
20th Nov 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 15
19th Nov 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 0
18th Nov 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 1,000
17th Nov 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 527
14th Nov 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 0
13th Nov 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 101
12th Nov 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 599
11th Nov 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 453
10th Nov 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 54
7th Nov 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 4,929
6th Nov 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 854
5th Nov 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 954
4th Nov 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 12,424
3rd Nov 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1,587
31st Oct 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 1,843
30th Oct 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 1,490
29th Oct 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 8,239
28th Oct 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 22
27th Oct 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 996
FTSE 100 Latest
Value9,870.68
Change-18.54