Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 19.06 19.06 19.06 19.06 0
23rd Jan 2026 (Fri) 19.06 19.06 19.06 19.06 3,004
22nd Jan 2026 (Thu) 19.06 19.06 19.06 19.06 1,211
21st Jan 2026 (Wed) 19.06 19.06 19.06 19.06 1,903
20th Jan 2026 (Tue) 19.06 19.06 19.06 19.06 715
19th Jan 2026 (Mon) 19.06 19.06 19.06 19.06 0
16th Jan 2026 (Fri) 19.06 19.06 19.06 19.06 147
15th Jan 2026 (Thu) 19.06 19.06 19.06 19.06 577
14th Jan 2026 (Wed) 19.06 19.06 19.06 19.06 887
13th Jan 2026 (Tue) 19.06 19.06 19.06 19.06 4,057
12th Jan 2026 (Mon) 19.06 19.06 19.06 19.06 937
9th Jan 2026 (Fri) 19.06 19.06 19.06 19.06 2,582
8th Jan 2026 (Thu) 18.4288 18.4288 18.4288 18.4288 276
7th Jan 2026 (Wed) 18.4288 18.4288 18.4288 18.4288 734
6th Jan 2026 (Tue) 18.4288 18.4288 18.4288 18.4288 401
5th Jan 2026 (Mon) 18.4288 18.4288 18.4288 18.4288 3
2nd Jan 2026 (Fri) 18.4288 18.4288 18.4288 18.4288 4,302
1st Jan 2026 (Thu) 18.4288 18.4288 18.4288 18.4288 0
31st Dec 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 3
30th Dec 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 618
29th Dec 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1
26th Dec 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 0
25th Dec 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 0
24th Dec 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 1,013
23rd Dec 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 560
22nd Dec 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1,313
19th Dec 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 1,349
18th Dec 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 2
17th Dec 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 190
16th Dec 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 2,249
15th Dec 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1,101
12th Dec 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 1,059
11th Dec 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 2
10th Dec 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 58
9th Dec 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 3
8th Dec 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1,330
5th Dec 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 83
4th Dec 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 139
3rd Dec 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 550
2nd Dec 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 202
1st Dec 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 151
28th Nov 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 22
27th Nov 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 0
26th Nov 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 53
FTSE 100 Latest
Value10,143.44
Change0.00