Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 2,688
16th Sep 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 41
15th Sep 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1,489
12th Sep 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 1,266
11th Sep 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 280
10th Sep 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 1,692
9th Sep 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 4,616
8th Sep 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1,282
5th Sep 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 590
4th Sep 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 330
3rd Sep 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 229
2nd Sep 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 11
1st Sep 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 0
29th Aug 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 806
28th Aug 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 304
27th Aug 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 1,239
26th Aug 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 27
25th Aug 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 0
22nd Aug 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 21
21st Aug 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 165
20th Aug 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 3,021
19th Aug 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 1,001
18th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 3
15th Aug 2025 (Fri) 20.50 20.50 20.50 20.50 210
14th Aug 2025 (Thu) 20.50 20.50 20.50 20.50 529
13th Aug 2025 (Wed) 20.50 20.50 20.50 20.50 2,926
12th Aug 2025 (Tue) 20.50 20.50 20.50 20.50 2,446
11th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 1,739
8th Aug 2025 (Fri) 20.50 20.50 20.50 20.50 254
7th Aug 2025 (Thu) 20.50 20.50 20.50 20.50 253
6th Aug 2025 (Wed) 20.50 20.50 20.50 20.50 23
5th Aug 2025 (Tue) 20.50 20.50 20.50 20.50 11
4th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 4,738
1st Aug 2025 (Fri) 20.50 20.50 20.50 20.50 22
31st Jul 2025 (Thu) 20.50 20.50 20.50 20.50 16
30th Jul 2025 (Wed) 20.50 20.50 20.50 20.50 697
29th Jul 2025 (Tue) 20.50 20.50 20.50 20.50 1,200
28th Jul 2025 (Mon) 20.50 20.50 20.50 20.50 16
25th Jul 2025 (Fri) 20.50 20.50 20.50 20.50 110
24th Jul 2025 (Thu) 20.50 20.50 20.50 20.50 3,678
23rd Jul 2025 (Wed) 20.50 20.50 20.50 20.50 855
22nd Jul 2025 (Tue) 20.50 20.50 20.50 20.50 287
21st Jul 2025 (Mon) 20.50 20.50 20.50 20.50 3,011
18th Jul 2025 (Fri) 20.50 20.50 20.50 20.50 301
FTSE 100 Latest
Value9,233.71
Change25.34