Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 26 |
9th Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 308 |
8th Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 978 |
7th Jul 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 400 |
4th Jul 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
3rd Jul 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 290 |
2nd Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 709 |
1st Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 582 |
30th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 1,070 |
27th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 149 |
26th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 208 |
25th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
24th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 15,619 |
23rd Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 58 |
20th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,326 |
19th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
18th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
17th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 14 |
16th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 9,388 |
13th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
12th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 2 |
11th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 270 |
10th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 310,897 |
9th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 24 |
6th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 2,252 |
5th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 155 |
4th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,000 |
3rd Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 501 |
2nd Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 114,860 |
30th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 173 |
29th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 69 |
28th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
27th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 9 |
26th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
23rd May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 194 |
22nd May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 213 |
21st May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 198 |
20th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 2,236 |
19th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 715 |
16th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 4,032 |
15th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 36 |
14th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,305 |
13th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 535 |
12th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |