| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 252 |
| 16th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 802 |
| 15th Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,300 |
| 14th Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 4,116 |
| 11th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 473 |
| 10th Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 30 |
| 9th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1,032 |
| 8th Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 5,971 |
| 7th Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 345 |
| 4th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 4,427 |
| 3rd Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 963 |
| 2nd Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 551 |
| 1st Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 689 |
| 31st Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 9,686 |
| 28th Mar 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,272 |
| 27th Mar 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 4,083 |
| 26th Mar 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 6,598 |
| 25th Mar 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,172 |
| 24th Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 7,063 |
| 21st Mar 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 655 |
| 20th Mar 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 1,392 |
| 19th Mar 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,247 |
| 18th Mar 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 9,407 |
| 17th Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 897 |
| 14th Mar 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 2,460 |
| 13th Mar 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 152 |
| 12th Mar 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 728 |
| 11th Mar 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 482 |
| 10th Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 1,101 |
| 7th Mar 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 306 |
| 6th Mar 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 10,676 |
| 5th Mar 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 6,778 |
| 4th Mar 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 500 |
| 3rd Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 1,554 |
| 28th Feb 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 632 |
| 27th Feb 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 58,630 |
| 26th Feb 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 7,898 |
| 25th Feb 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,332 |
| 24th Feb 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 421 |
| 21st Feb 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 334 |
| 20th Feb 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 646 |
| 19th Feb 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 222 |
| 18th Feb 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 510 |