Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 0
3rd Nov 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1,587
31st Oct 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 1,843
30th Oct 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 1,490
29th Oct 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 8,239
28th Oct 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 22
27th Oct 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 996
24th Oct 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 4,300
23rd Oct 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 207
22nd Oct 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 2,881
21st Oct 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 9
20th Oct 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 11
17th Oct 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 2,648
16th Oct 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 661
15th Oct 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 21
14th Oct 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 1,007
13th Oct 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 29
10th Oct 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 10
9th Oct 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 8,449
8th Oct 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 44
7th Oct 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 9
6th Oct 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1
3rd Oct 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 8,447
2nd Oct 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 1
1st Oct 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 62
30th Sep 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 19
29th Sep 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1
26th Sep 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 754
25th Sep 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 1,500
24th Sep 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 2
23rd Sep 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 20
22nd Sep 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1,448
19th Sep 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 0
18th Sep 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 3
17th Sep 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 2,688
16th Sep 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 41
15th Sep 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1,489
12th Sep 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 1,266
11th Sep 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 280
10th Sep 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 1,692
9th Sep 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 4,616
8th Sep 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1,282
5th Sep 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 590
4th Sep 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 330
FTSE 100 Latest
Value9,650.00
Change-51.37