| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 26th Mar 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 334 |
| 25th Mar 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 8 |
| 24th Mar 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 4,066 |
| 23rd Mar 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 4,828 |
| 20th Mar 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 2,154 |
| 19th Mar 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 971 |
| 18th Mar 2026 (Wed) | 15.71 | 15.71 | 15.71 | 15.71 | 3,152 |
| 17th Mar 2026 (Tue) | 15.71 | 15.71 | 15.71 | 15.71 | 6,203 |
| 16th Mar 2026 (Mon) | 15.71 | 15.71 | 15.71 | 15.71 | 868 |
| 13th Mar 2026 (Fri) | 15.71 | 15.71 | 15.71 | 15.71 | 18,040 |
| 12th Mar 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 131 |
| 11th Mar 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 200 |
| 10th Mar 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 33 |
| 9th Mar 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 3,925 |
| 6th Mar 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 7,275 |
| 5th Mar 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 8 |
| 4th Mar 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 2,904 |
| 3rd Mar 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 4,885 |
| 2nd Mar 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 164 |
| 27th Feb 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 600 |
| 26th Feb 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 466 |
| 25th Feb 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 18 |
| 24th Feb 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 936 |
| 23rd Feb 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 2 |
| 20th Feb 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 3 |
| 19th Feb 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 2 |
| 18th Feb 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 2 |
| 17th Feb 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 1 |
| 16th Feb 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| 13th Feb 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 258 |
| 12th Feb 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 19 |
| 11th Feb 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 10 |
| 10th Feb 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 1,130 |
| 9th Feb 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 502 |
| 6th Feb 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 4,664 |
| 5th Feb 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 152 |
| 4th Feb 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 3,101 |
| 3rd Feb 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 6,434 |
| 2nd Feb 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 1,742 |
| 30th Jan 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 2,534 |
| 29th Jan 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 19,977 |
| 28th Jan 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 6,627 |
| 27th Jan 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 29,703 |