| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 2,252 |
| 5th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 155 |
| 4th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,000 |
| 3rd Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 501 |
| 2nd Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 114,860 |
| 30th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 173 |
| 29th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 69 |
| 28th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| 27th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 9 |
| 26th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 23rd May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 194 |
| 22nd May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 213 |
| 21st May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 198 |
| 20th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 2,236 |
| 19th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 715 |
| 16th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 4,032 |
| 15th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 36 |
| 14th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,305 |
| 13th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 535 |
| 12th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 9th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 69 |
| 8th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 1,601 |
| 7th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 253 |
| 6th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 220 |
| 5th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 581 |
| 2nd May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 45 |
| 1st May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 202 |
| 30th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 14,844 |
| 29th Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 351 |
| 28th Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 2,292 |
| 25th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 702 |
| 24th Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 127 |
| 23rd Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1,462 |
| 22nd Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 2,722 |
| 21st Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 252 |
| 16th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 802 |
| 15th Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,300 |
| 14th Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 4,116 |
| 11th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 473 |
| 10th Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 30 |
| 9th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1,032 |
| 8th Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 5,971 |
| 7th Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 345 |