Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 0
24th Nov 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 512
21st Nov 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 143
20th Nov 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 15
19th Nov 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 0
18th Nov 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 1,000
17th Nov 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 527
14th Nov 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 0
13th Nov 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 101
12th Nov 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 599
11th Nov 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 453
10th Nov 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 54
7th Nov 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 4,929
6th Nov 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 854
5th Nov 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 954
4th Nov 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 12,424
3rd Nov 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1,587
31st Oct 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 1,843
30th Oct 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 1,490
29th Oct 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 8,239
28th Oct 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 22
27th Oct 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 996
24th Oct 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 4,300
23rd Oct 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 207
22nd Oct 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 2,881
21st Oct 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 9
20th Oct 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 11
17th Oct 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 2,648
16th Oct 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 661
15th Oct 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 21
14th Oct 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 1,007
13th Oct 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 29
10th Oct 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 10
9th Oct 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 8,449
8th Oct 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 44
7th Oct 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 9
6th Oct 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1
3rd Oct 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 8,447
2nd Oct 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 1
1st Oct 2025 (Wed) 18.4288 18.4288 18.4288 18.4288 62
30th Sep 2025 (Tue) 18.4288 18.4288 18.4288 18.4288 19
29th Sep 2025 (Mon) 18.4288 18.4288 18.4288 18.4288 1
26th Sep 2025 (Fri) 18.4288 18.4288 18.4288 18.4288 754
25th Sep 2025 (Thu) 18.4288 18.4288 18.4288 18.4288 1,500
FTSE 100 Latest
Value9,576.93
Change42.02