Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jackson Financl (0JKF) Share Price

Price $81.14348 on 06-06-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JKF Shares
Last Trade: Unknown 0.00 at $82.98
Day's Volume: 341
Last Close: $81.14348
Open: $0.00
ISIN: US46817M1071
Day's Range $0.00 - $0.00
52wk Range: $21.20 - $83.8812
Market Capitalisation: $5,797m
VWAP: $82.77132
Shares in Issue: 71m

Jackson Financl (0JKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.98 OTC Trade
19:01:10 - 06-Jun-25
Unknown* 0 $82.98 OTC Trade
19:01:10 - 06-Jun-25
Unknown* 0 $82.98 OTC Trade
19:01:10 - 06-Jun-25
Unknown* 0 $82.99 OTC Trade
18:53:39 - 06-Jun-25
Unknown* 0 $82.99 OTC Trade
18:53:39 - 06-Jun-25
Unknown* 0 $82.99 OTC Trade
18:53:39 - 06-Jun-25
Unknown* 0 $83.07 OTC Trade
17:53:23 - 06-Jun-25
Unknown* 0 $83.07 OTC Trade
17:53:23 - 06-Jun-25
Unknown* 0 $83.07 OTC Trade
17:53:23 - 06-Jun-25
Unknown* 0 $83.25 OTC Trade
17:39:01 - 06-Jun-25
See more Jackson Financl trades

Jackson Financl (0JKF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 81.14348 81.14348 81.14348 81.14348 341
5th Jun 2025 (Thu) 81.14348 81.14348 81.14348 81.14348 294
4th Jun 2025 (Wed) 83.15561 83.15561 83.15561 83.15561 703
3rd Jun 2025 (Tue) 83.8812 83.8812 83.8812 83.8812 608
2nd Jun 2025 (Mon) 81.83909 81.83909 81.83909 81.83909 1,109
30th May 2025 (Fri) 21.20 21.20 21.20 21.20 400
29th May 2025 (Thu) 21.20 21.20 21.20 21.20 163
28th May 2025 (Wed) 21.20 21.20 21.20 21.20 1,311
27th May 2025 (Tue) 21.20 21.20 21.20 21.20 2,602
26th May 2025 (Mon) 21.20 21.20 21.20 21.20 0
23rd May 2025 (Fri) 21.20 21.20 21.20 21.20 606
22nd May 2025 (Thu) 21.20 21.20 21.20 21.20 2,164
21st May 2025 (Wed) 21.20 21.20 21.20 21.20 779
20th May 2025 (Tue) 21.20 21.20 21.20 21.20 710
19th May 2025 (Mon) 21.20 21.20 21.20 21.20 559
16th May 2025 (Fri) 21.20 21.20 21.20 21.20 1,003
15th May 2025 (Thu) 21.20 21.20 21.20 21.20 837
14th May 2025 (Wed) 21.20 21.20 21.20 21.20 223
13th May 2025 (Tue) 21.20 21.20 21.20 21.20 2,421
12th May 2025 (Mon) 21.20 21.20 21.20 21.20 1,298
9th May 2025 (Fri) 21.20 21.20 21.20 21.20 580
8th May 2025 (Thu) 21.20 21.20 21.20 21.20 387
7th May 2025 (Wed) 21.20 21.20 21.20 21.20 2,046
See more Jackson Financl price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered