Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jackson Financl (0JKF) Share Price

Price $104.06 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.06
Day's Volume: 0
Last Close: $104.06
Open: $0.00
ISIN: US46817M1071
Day's Range $0.00 - $0.00
52wk Range: $21.20 - $121.99
Market Capitalisation: $7.32b
VWAP: $0.00
Shares in Issue: 70.39m

Jackson Financl (0JKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.06 SI Trade
17:57:02 - 02-Apr-26
Unknown* 0 $104.06 SI Trade
17:56:59 - 02-Apr-26
Unknown* 0 $103.92 SI Trade
17:48:18 - 02-Apr-26
Unknown* 1 $102.76055 Currency Conversion
Negotiated Trade
15:15:40 - 02-Apr-26
Unknown* 209 $101.79557 Currency Conversion
Negotiated Trade
15:05:04 - 02-Apr-26
Unknown* 0 $101.59 OTC Trade
14:51:01 - 02-Apr-26
Unknown* 0 $101.59 OTC Trade
14:51:00 - 02-Apr-26
Unknown* 0 $101.59 OTC Trade
14:51:00 - 02-Apr-26
Unknown* 0 $101.59 OTC Trade
14:50:59 - 02-Apr-26
Unknown* 0 $102.10 OTC Trade
14:50:54 - 02-Apr-26
See more Jackson Financl trades

Jackson Financl (0JKF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.06 104.06 104.06 104.06 0
2nd Apr 2026 (Thu) 104.06 104.06 104.06 104.06 265
1st Apr 2026 (Wed) 107.64 107.64 107.64 107.64 442
31st Mar 2026 (Tue) 103.91623 103.91623 103.91623 103.91623 44
30th Mar 2026 (Mon) 104.09 104.09 104.09 104.09 512
27th Mar 2026 (Fri) 101.53 101.53 101.53 101.53 1,051
26th Mar 2026 (Thu) 105.93439 105.93439 105.93439 105.93439 1,179
25th Mar 2026 (Wed) 107.63779 107.63779 107.63779 107.63779 1,006
24th Mar 2026 (Tue) 106.64 106.64 106.64 106.64 451
23rd Mar 2026 (Mon) 107.24 107.24 107.24 107.24 414
20th Mar 2026 (Fri) 103.06 103.06 103.06 103.06 243
19th Mar 2026 (Thu) 102.36 102.36 102.36 102.36 1,041
18th Mar 2026 (Wed) 105.42584 105.42584 105.42584 105.42584 276
17th Mar 2026 (Tue) 103.74 103.74 103.74 103.74 246
16th Mar 2026 (Mon) 104.5504 104.5504 104.5504 104.5504 774
13th Mar 2026 (Fri) 104.5504 104.5504 104.5504 104.5504 351
12th Mar 2026 (Thu) 105.18 105.18 105.18 105.18 855
11th Mar 2026 (Wed) 107.42831 107.42831 107.42831 107.42831 616
10th Mar 2026 (Tue) 110.09371 110.09371 110.09371 110.09371 66
9th Mar 2026 (Mon) 107.69 107.69 107.69 107.69 566
6th Mar 2026 (Fri) 108.19 108.19 108.19 108.19 371
See more Jackson Financl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered