Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jackson Financl (0JKF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $118.87 SI Trade
 18:18:45 - 10-Jul-26
Unknown* 1 $119.215 OTC Trade
 18:15:13 - 10-Jul-26
Unknown* 100 $119.1806 OTC Trade
 18:12:45 - 10-Jul-26
Unknown* 0 $119.12 SI Trade
 18:05:05 - 10-Jul-26
Unknown* 111 $118.87945 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 1 $120.115 OTC Trade
 16:28:42 - 10-Jul-26
Unknown* 238 $119.335 OTC Trade
 16:13:20 - 10-Jul-26
Unknown* 329 $118.58 OTC Trade
 16:08:46 - 10-Jul-26
Unknown* 50 $118.385 OTC Trade
 16:02:10 - 10-Jul-26
Unknown* 100 $119.0043 OTC Trade
 15:53:48 - 10-Jul-26
Unknown* 8 $118.93758 Currency Conversion
Negotiated Trade
 15:20:16 - 10-Jul-26
Unknown* 1 $119.05523 Currency Conversion
Negotiated Trade
 15:18:09 - 10-Jul-26
Unknown* 12 $120.31 OTC Trade
 15:04:28 - 10-Jul-26
Unknown* 0 $121.40 OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 $121.40 OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 $121.40 OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 $121.40 OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 $121.40 OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 $121.40 OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 $121.40 OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 $121.40 OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 $121.40 OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 $121.40 OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 1 $122.85 SI Trade
 14:50:26 - 10-Jul-26
Unknown* 1 $122.82 SI Trade
 14:50:26 - 10-Jul-26
Unknown* 25 $122.19225 Currency Conversion
Negotiated Trade
 14:47:25 - 10-Jul-26
Unknown* 0 $122.69 SI Trade
 14:47:00 - 10-Jul-26
Unknown* 0 $121.97 SI Trade
 14:46:44 - 10-Jul-26
Unknown* 112 $122.145 OTC Trade
 14:46:41 - 10-Jul-26
Unknown* 0 $122.24 SI Trade
 14:44:13 - 10-Jul-26
Unknown* 0 $121.22 SI Trade
 14:39:48 - 10-Jul-26
Unknown* 0 $120.28 SI Trade
 14:38:51 - 10-Jul-26
Unknown* 1 $120.13 SI Trade
 14:38:26 - 10-Jul-26
Unknown* 0 $117.47 SI Trade
 14:35:18 - 10-Jul-26
Unknown* 14 $117.66 SI Trade
 14:33:31 - 10-Jul-26
Unknown* 2 $117.65 SI Trade
 14:33:31 - 10-Jul-26
Unknown* 2 $117.64 SI Trade
 14:33:29 - 10-Jul-26
Unknown* 2 $117.62 SI Trade
 14:33:28 - 10-Jul-26
Unknown* 2 $113.41 SI Trade
 14:32:29 - 10-Jul-26
Unknown* 1 $116.0966 OTC Trade
 14:30:48 - 10-Jul-26
Unknown* 0 $116.09 SI Trade
 14:30:39 - 10-Jul-26
Unknown* 2 $116.09 SI Trade
 14:30:39 - 10-Jul-26
Unknown* 0 $111.32 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 9 $108.6988 Ordinary
 21:19:30 - 09-Jul-26
Unknown* 1 $111.01823 Currency Conversion
Negotiated Trade
 18:10:12 - 09-Jul-26
Unknown* 0 $110.59 OTC Trade
 16:52:02 - 09-Jul-26
Unknown* 1 $109.29603 Currency Conversion
Negotiated Trade
 15:14:44 - 09-Jul-26
Unknown* 3 $108.83983 Currency Conversion
Negotiated Trade
 14:40:18 - 09-Jul-26
Unknown* 99 $108.4901 OTC Trade
 14:31:33 - 09-Jul-26
Unknown* 2 $108.83054 Currency Conversion
Negotiated Trade
 14:30:16 - 09-Jul-26
Unknown* 0 $107.86 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $110.09 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $108.00 SI Trade
 13:42:24 - 09-Jul-26
Unknown* 24 $108.8726 Ordinary
 21:18:23 - 08-Jul-26
Unknown* 0 $108.39 SI Trade
 18:16:56 - 08-Jul-26
Unknown* 0 $108.21 OTC Trade
 17:10:44 - 08-Jul-26
Unknown* 0 $107.88 SI Trade
 16:56:28 - 08-Jul-26
Unknown* 0 $108.30 SI Trade
 16:11:59 - 08-Jul-26
Unknown* 0 $108.30 SI Trade
 16:11:54 - 08-Jul-26
Unknown* 0 $108.80 SI Trade
 15:27:13 - 08-Jul-26
Unknown* 1 $108.09206 Currency Conversion
Negotiated Trade
 15:22:26 - 08-Jul-26
Unknown* 2 $108.93729 Currency Conversion
Negotiated Trade
 15:22:26 - 08-Jul-26
Unknown* 0 $109.67 SI Trade
 15:03:20 - 08-Jul-26
Unknown* 94 $108.42048 Currency Conversion
Negotiated Trade
 14:40:18 - 08-Jul-26
Unknown* 3 $108.0918 Negotiated Trade
 14:34:46 - 08-Jul-26
Unknown* 0 $110.71 OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 0 $110.83 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $110.83 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 50 $110.693 Ordinary
 21:23:36 - 07-Jul-26
Unknown* 0 $109.20 SI Trade
 20:57:12 - 07-Jul-26
Unknown* 0 $109.98 SI Trade
 20:25:33 - 07-Jul-26
Unknown* 0 $109.98 SI Trade
 20:25:32 - 07-Jul-26
Unknown* 0 $109.74 SI Trade
 20:21:48 - 07-Jul-26
Unknown* 0 $109.96 SI Trade
 20:03:44 - 07-Jul-26
Unknown* 1 $110.53239 Currency Conversion
Negotiated Trade
 18:10:18 - 07-Jul-26
Unknown* 21 $110.73 OTC Trade
 16:56:07 - 07-Jul-26
Unknown* 500 $111.138 OTC Trade
 16:50:24 - 07-Jul-26
Unknown* 31 $111.14161 Currency Conversion
Negotiated Trade
 16:46:42 - 07-Jul-26
Unknown* 8 $111.07665 Currency Conversion
Negotiated Trade
 16:44:31 - 07-Jul-26
Unknown* 5 $110.88616 Currency Conversion
Negotiated Trade
 15:39:19 - 07-Jul-26
Unknown* 1 $111.0891 Currency Conversion
Negotiated Trade
 15:16:44 - 07-Jul-26
Unknown* 67 $110.88056 Currency Conversion
Negotiated Trade
 15:13:14 - 07-Jul-26
Unknown* 0 $110.99 SI Trade
 15:11:13 - 07-Jul-26
Unknown* 7 $110.72 OTC Trade
 15:03:33 - 07-Jul-26
Unknown* 500 $110.5879 OTC Trade
 15:02:37 - 07-Jul-26
Unknown* 0 $110.19 SI Trade
 14:59:57 - 07-Jul-26
Unknown* 101 $110.94 OTC Trade
 14:45:42 - 07-Jul-26
Unknown* 97 $110.57157 Currency Conversion
Negotiated Trade
 14:30:17 - 07-Jul-26
Unknown* 87 $109.01171 Ordinary
 21:16:12 - 06-Jul-26
Unknown* 103 $109.36 OTC Trade
 18:29:37 - 06-Jul-26
Unknown* 103 $109.36 OTC Trade
 18:29:37 - 06-Jul-26
Unknown* 254 $109.36 OTC Trade
 17:53:54 - 06-Jul-26
Unknown* -103 $0.00 Correction
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* -103 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 103 $0.00 Negotiated Trade
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 103 $0.00 OTC Trade
 17:29:37 - 06-Jul-26
Unknown* -254 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:54 - 06-Jul-26
Unknown* 254 $0.00 Negotiated Trade
OTC Trade
 16:53:54 - 06-Jul-26
Unknown* 20 $109.15975 Currency Conversion
Negotiated Trade
 16:51:53 - 06-Jul-26
Unknown* 62 $109.52894 OTC Trade
 16:31:37 - 06-Jul-26
Unknown* 62 $109.39977 Currency Conversion
OTC Trade
 16:31:37 - 06-Jul-26
Unknown* 15 $109.49849 Currency Conversion
Negotiated Trade
 16:27:01 - 06-Jul-26
Unknown* 83 $109.33252 Currency Conversion
Negotiated Trade
 16:25:06 - 06-Jul-26
Unknown* 101 $109.28182 Currency Conversion
Negotiated Trade
 16:21:11 - 06-Jul-26
Unknown* 7 $109.84 OTC Trade
 15:24:39 - 06-Jul-26
Unknown* 3 $109.84 OTC Trade
 15:24:39 - 06-Jul-26
Unknown* 1 $108.39413 Currency Conversion
Negotiated Trade
 15:19:05 - 06-Jul-26
Unknown* 1 $109.17963 Currency Conversion
Negotiated Trade
 15:19:05 - 06-Jul-26
Unknown* 0 $109.60 SI Trade
 15:00:01 - 06-Jul-26
Unknown* 0 $107.85 SI Trade
 14:52:08 - 06-Jul-26
Unknown* 0 $107.04 OTC Trade
 14:46:30 - 06-Jul-26
Unknown* 0 $106.10 SI Trade
 14:32:06 - 06-Jul-26
Unknown* 17 $104.3212 Currency Conversion
Negotiated Trade
 14:31:33 - 06-Jul-26
Unknown* 0 $101.43 SI Trade
 14:29:23 - 06-Jul-26
Unknown* 2 $104.1905 OTC Trade
 20:41:31 - 02-Jul-26
Unknown* 2 $104.19 SI Trade
 20:41:28 - 02-Jul-26
Unknown* 0 $104.28 SI Trade
 20:08:23 - 02-Jul-26
Unknown* 0 $105.39 SI Trade
 17:01:12 - 02-Jul-26
Unknown* 0 $105.42 SI Trade
 17:00:37 - 02-Jul-26
Unknown* 3 $104.5197 Currency Conversion
Negotiated Trade
 16:12:46 - 02-Jul-26
Unknown* 0 $105.36 OTC Trade
 16:06:49 - 02-Jul-26
Unknown* 0 $105.77 SI Trade
 15:55:06 - 02-Jul-26
Unknown* 12 $105.33237 Currency Conversion
Negotiated Trade
 15:47:25 - 02-Jul-26
Unknown* 0 $106.31 OTC Trade
 15:40:24 - 02-Jul-26
Unknown* 0 $106.31 OTC Trade
 15:40:24 - 02-Jul-26
Unknown* 0 $106.31 OTC Trade
 15:40:24 - 02-Jul-26
Unknown* 0 $106.31 OTC Trade
 15:40:24 - 02-Jul-26
Unknown* 0 $106.31 OTC Trade
 15:40:24 - 02-Jul-26
Unknown* 0 $106.31 OTC Trade
 15:40:24 - 02-Jul-26
Unknown* 1 $104.95001 Currency Conversion
Negotiated Trade
 15:22:11 - 02-Jul-26
Unknown* 1 $105.43989 Currency Conversion
Negotiated Trade
 15:22:11 - 02-Jul-26
Unknown* 0 $105.30 OTC Trade
 15:10:00 - 02-Jul-26
Unknown* 0 $105.74 OTC Trade
 14:54:43 - 02-Jul-26
Unknown* 0 $107.11 SI Trade
 14:36:12 - 02-Jul-26
Unknown* 0 $107.40 SI Trade
 14:30:09 - 02-Jul-26
Unknown* 0 $105.99 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 400 $104.53 OTC Trade
 21:42:33 - 01-Jul-26
Unknown* 1 $104.2136 Ordinary
 21:15:35 - 01-Jul-26
Unknown* 0 $104.51 SI Trade
 20:27:45 - 01-Jul-26
Unknown* 0 $104.70 SI Trade
 19:59:04 - 01-Jul-26
Unknown* 25 $104.40316 Currency Conversion
Negotiated Trade
 19:49:28 - 01-Jul-26
Unknown* 0 $104.77 OTC Trade
 16:17:25 - 01-Jul-26
Unknown* 0 $104.77 OTC Trade
 16:17:25 - 01-Jul-26
Unknown* 0 $104.77 OTC Trade
 16:17:25 - 01-Jul-26
Unknown* 0 $104.77 OTC Trade
 16:17:25 - 01-Jul-26
Unknown* 0 $104.77 OTC Trade
 16:17:25 - 01-Jul-26
Unknown* 0 $104.77 OTC Trade
 16:17:25 - 01-Jul-26
Unknown* 0 $104.77 OTC Trade
 16:17:25 - 01-Jul-26
Unknown* 0 $104.77 OTC Trade
 16:17:25 - 01-Jul-26
Unknown* 0 $104.72 SI Trade
 16:07:05 - 01-Jul-26
Unknown* 1 $104.63 OTC Trade
 16:06:44 - 01-Jul-26
Unknown* 0 $104.72 SI Trade
 16:06:44 - 01-Jul-26
Unknown* 2 $103.95002 Currency Conversion
Negotiated Trade
 15:54:57 - 01-Jul-26
Unknown* 0 $104.79 SI Trade
 15:29:57 - 01-Jul-26
Unknown* 0 $103.99 OTC Trade
 15:23:05 - 01-Jul-26
Unknown* 0 $103.99 OTC Trade
 15:23:05 - 01-Jul-26
Unknown* 1 $104.296 Currency Conversion
Negotiated Trade
 15:18:43 - 01-Jul-26
Unknown* 20 $103.57794 Currency Conversion
Negotiated Trade
 14:52:41 - 01-Jul-26
Unknown* 1 $103.5769 OTC Trade
 14:48:38 - 01-Jul-26
Unknown* 0 $104.19 SI Trade
 14:38:00 - 01-Jul-26
Unknown* 0 $104.19 SI Trade
 14:37:51 - 01-Jul-26
Unknown* 0 $103.85 SI Trade
 14:30:49 - 01-Jul-26
Unknown* 1 $102.57732 Negotiated Trade
 14:30:47 - 01-Jul-26
Unknown* 100 $103.125 OTC Trade
 14:30:11 - 01-Jul-26
Unknown* 0 $103.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $103.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $103.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $103.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 28 $105.0235 Ordinary
 21:14:00 - 30-Jun-26
Unknown* 0 $102.50 SI Trade
 20:51:01 - 30-Jun-26
Unknown* 4 $103.455 OTC Trade
 20:02:50 - 30-Jun-26
Unknown* 1 $103.56 SI Trade
 20:02:36 - 30-Jun-26
Unknown* 196 $103.81872 Currency Conversion
Negotiated Trade
 18:35:10 - 30-Jun-26
Unknown* 3 $103.99 OTC Trade
 18:14:33 - 30-Jun-26
Unknown* 0 $104.95 SI Trade
 16:29:45 - 30-Jun-26
Unknown* 0 $105.15 SI Trade
 16:28:32 - 30-Jun-26
Unknown* 41 $105.32107 Currency Conversion
Negotiated Trade
 15:26:00 - 30-Jun-26
Unknown* 0 $105.80 SI Trade
 15:21:02 - 30-Jun-26
Unknown* 1 $105.92838 Currency Conversion
Negotiated Trade
 15:17:45 - 30-Jun-26
Unknown* 1 $106.36074 Currency Conversion
Negotiated Trade
 15:17:45 - 30-Jun-26
Unknown* 26 $105.80663 Currency Conversion
Negotiated Trade
 15:05:04 - 30-Jun-26
Unknown* 2 $105.56259 Currency Conversion
Negotiated Trade
 15:00:21 - 30-Jun-26
Unknown* 0 $106.16 OTC Trade
 14:38:58 - 30-Jun-26
Unknown* 0 $106.24 OTC Trade
 14:38:01 - 30-Jun-26
Unknown* 1 $106.54 OTC Trade
 14:30:23 - 30-Jun-26
Unknown* 226 $105.27025 Currency Conversion
Negotiated Trade
 14:30:08 - 30-Jun-26
Unknown* 2 $105.43 OTC Trade
 14:30:03 - 30-Jun-26
Unknown* 148 $107.04513 Ordinary
 21:12:22 - 29-Jun-26
Unknown* 0 $105.91 SI Trade
 20:24:56 - 29-Jun-26
Unknown* 1 $105.91 SI Trade
 20:24:54 - 29-Jun-26
Unknown* 0 $105.91 SI Trade
 20:24:54 - 29-Jun-26
Unknown* 1 $105.84 OTC Trade
 20:24:54 - 29-Jun-26
Unknown* 1 $105.84 OTC Trade
 20:24:54 - 29-Jun-26
Unknown* 0 $105.80 SI Trade
 19:12:18 - 29-Jun-26
Unknown* 0 $104.89 OTC Trade
 17:42:22 - 29-Jun-26
Unknown* 5 $104.81 OTC Trade
 17:33:00 - 29-Jun-26
Unknown* 15 $105.12036 Currency Conversion
Negotiated Trade
 16:11:10 - 29-Jun-26
Unknown* 8 $106.0699 Currency Conversion
Negotiated Trade
 15:30:49 - 29-Jun-26
Unknown* 0 $106.68 OTC Trade
 15:08:36 - 29-Jun-26
Unknown* 0 $106.38 SI Trade
 15:04:46 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84