| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 118.87 | 118.87 | 118.87 | 118.87 | 1,116 |
| 9th Jul 2026 (Thu) | 109.29603 | 109.29603 | 109.29603 | 109.29603 | 105 |
| 8th Jul 2026 (Wed) | 108.39 | 108.39 | 108.39 | 108.39 | 100 |
| 7th Jul 2026 (Tue) | 111.14161 | 111.14161 | 111.14161 | 111.14161 | 1,338 |
| 6th Jul 2026 (Mon) | 109.15975 | 109.15975 | 109.15975 | 109.15975 | 396 |
| 3rd Jul 2026 (Fri) | 104.19 | 104.19 | 104.19 | 104.19 | 0 |
| 2nd Jul 2026 (Thu) | 105.39 | 105.39 | 105.39 | 105.39 | 17 |
| 1st Jul 2026 (Wed) | 104.72 | 104.72 | 104.72 | 104.72 | 234 |
| 30th Jun 2026 (Tue) | 104.95 | 104.95 | 104.95 | 104.95 | 305 |
| 29th Jun 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 380 |
| 26th Jun 2026 (Fri) | 108.06 | 108.06 | 108.06 | 108.06 | 18 |
| 25th Jun 2026 (Thu) | 106.97 | 106.97 | 106.97 | 106.97 | 37 |
| 24th Jun 2026 (Wed) | 107.98 | 107.98 | 107.98 | 107.98 | 54 |
| 23rd Jun 2026 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 232 |
| 22nd Jun 2026 (Mon) | 108.15 | 108.15 | 108.15 | 108.15 | 91 |
| 19th Jun 2026 (Fri) | 107.5601 | 107.5601 | 107.5601 | 107.5601 | 0 |
| 18th Jun 2026 (Thu) | 107.13 | 107.13 | 107.13 | 107.13 | 426 |
| 17th Jun 2026 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 136 |
| 16th Jun 2026 (Tue) | 110.23 | 110.23 | 110.23 | 110.23 | 486 |
| 15th Jun 2026 (Mon) | 109.87 | 109.87 | 109.87 | 109.87 | 732 |
| 12th Jun 2026 (Fri) | 109.90148 | 109.90148 | 109.90148 | 109.90148 | 346 |
| 11th Jun 2026 (Thu) | 106.62 | 106.62 | 106.62 | 106.62 | 37 |
| 10th Jun 2026 (Wed) | 108.86 | 108.86 | 108.86 | 108.86 | 255 |
| 9th Jun 2026 (Tue) | 106.54148 | 106.54148 | 106.54148 | 106.54148 | 453 |
| 8th Jun 2026 (Mon) | 108.16 | 108.16 | 108.16 | 108.16 | 39 |
| 5th Jun 2026 (Fri) | 107.34 | 107.34 | 107.34 | 107.34 | 619 |
| 4th Jun 2026 (Thu) | 106.95675 | 106.95675 | 106.95675 | 106.95675 | 279 |
| 3rd Jun 2026 (Wed) | 103.96342 | 103.96342 | 103.96342 | 103.96342 | 510 |
| 2nd Jun 2026 (Tue) | 106.91 | 106.91 | 106.91 | 106.91 | 4,715 |
| 1st Jun 2026 (Mon) | 103.68 | 103.68 | 103.68 | 103.68 | 89 |
| 29th May 2026 (Fri) | 104.49 | 104.49 | 104.49 | 104.49 | 293 |
| 28th May 2026 (Thu) | 103.02 | 103.02 | 103.02 | 103.02 | 245 |
| 27th May 2026 (Wed) | 104.84 | 104.84 | 104.84 | 104.84 | 716 |
| 26th May 2026 (Tue) | 106.37 | 106.37 | 106.37 | 106.37 | 46 |
| 25th May 2026 (Mon) | 107.07 | 107.07 | 107.07 | 107.07 | 0 |
| 22nd May 2026 (Fri) | 107.07 | 107.07 | 107.07 | 107.07 | 155 |
| 21st May 2026 (Thu) | 108.36 | 108.36 | 108.36 | 108.36 | 693 |
| 20th May 2026 (Wed) | 110.15773 | 110.15773 | 110.15773 | 110.15773 | 114 |
| 19th May 2026 (Tue) | 109.44451 | 109.44451 | 109.44451 | 109.44451 | 430 |
| 18th May 2026 (Mon) | 110.70425 | 110.70425 | 110.70425 | 110.70425 | 318 |
| 15th May 2026 (Fri) | 110.26 | 110.26 | 110.26 | 110.26 | 459 |
| 14th May 2026 (Thu) | 111.68 | 111.68 | 111.68 | 111.68 | 138 |
| 13th May 2026 (Wed) | 108.28 | 108.28 | 108.28 | 108.28 | 372 |
| 12th May 2026 (Tue) | 108.53 | 108.53 | 108.53 | 108.53 | 196 |
| 11th May 2026 (Mon) | 111.23 | 111.23 | 111.23 | 111.23 | 101 |