| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 132.99535 | 132.99535 | 132.99535 | 132.99535 | 878 |
| 25th Sep 2026 (Fri) | 132.90 | 132.90 | 132.90 | 132.90 | 1,492 |
| 24th Sep 2026 (Thu) | 129.72176 | 129.72176 | 129.72176 | 129.72176 | 227 |
| 23rd Sep 2026 (Wed) | 130.38 | 130.38 | 130.38 | 130.38 | 990 |
| 22nd Sep 2026 (Tue) | 130.19 | 130.19 | 130.19 | 130.19 | 674 |
| 21st Sep 2026 (Mon) | 132.64258 | 132.64258 | 132.64258 | 132.64258 | 300 |
| 18th Sep 2026 (Fri) | 129.03 | 129.03 | 129.03 | 129.03 | 542 |
| 17th Sep 2026 (Thu) | 128.65 | 128.65 | 128.65 | 128.65 | 4,959 |
| 16th Sep 2026 (Wed) | 139.13 | 139.13 | 139.13 | 139.13 | 119 |
| 15th Sep 2026 (Tue) | 136.90 | 136.90 | 136.90 | 136.90 | 1,184 |
| 14th Sep 2026 (Mon) | 137.49 | 137.49 | 137.49 | 137.49 | 232 |
| 11th Sep 2026 (Fri) | 137.04677 | 137.04677 | 137.04677 | 137.04677 | 448 |
| 10th Sep 2026 (Thu) | 137.87434 | 137.87434 | 137.87434 | 137.87434 | 1,639 |
| 9th Sep 2026 (Wed) | 138.01 | 138.01 | 138.01 | 138.01 | 377 |
| 8th Sep 2026 (Tue) | 138.69 | 138.69 | 138.69 | 138.69 | 1,609 |
| 7th Sep 2026 (Mon) | 138.5353 | 138.5353 | 138.5353 | 138.5353 | 0 |
| 4th Sep 2026 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 195 |
| 3rd Sep 2026 (Thu) | 139.42 | 139.42 | 139.42 | 139.42 | 634 |
| 2nd Sep 2026 (Wed) | 137.48 | 137.48 | 137.48 | 137.48 | 629 |
| 1st Sep 2026 (Tue) | 133.34389 | 133.34389 | 133.34389 | 133.34389 | 921 |
| 31st Aug 2026 (Mon) | 134.56 | 134.56 | 134.56 | 134.56 | 0 |
| 28th Aug 2026 (Fri) | 134.56 | 134.56 | 134.56 | 134.56 | 292 |
| 27th Aug 2026 (Thu) | 133.62 | 133.62 | 133.62 | 133.62 | 201 |
| 26th Aug 2026 (Wed) | 133.23 | 133.23 | 133.23 | 133.23 | 110 |
| 25th Aug 2026 (Tue) | 131.71 | 131.71 | 131.71 | 131.71 | 1,090 |
| 24th Aug 2026 (Mon) | 132.05 | 132.05 | 132.05 | 132.05 | 185 |
| 21st Aug 2026 (Fri) | 130.60 | 130.60 | 130.60 | 130.60 | 326 |
| 20th Aug 2026 (Thu) | 129.38 | 129.38 | 129.38 | 129.38 | 755 |
| 19th Aug 2026 (Wed) | 134.89 | 134.89 | 134.89 | 134.89 | 14 |
| 18th Aug 2026 (Tue) | 134.67 | 134.67 | 134.67 | 134.67 | 319 |
| 17th Aug 2026 (Mon) | 134.61 | 134.61 | 134.61 | 134.61 | 506 |
| 14th Aug 2026 (Fri) | 136.06 | 136.06 | 136.06 | 136.06 | 223 |
| 13th Aug 2026 (Thu) | 132.98 | 132.98 | 132.98 | 132.98 | 313 |
| 12th Aug 2026 (Wed) | 130.78 | 130.78 | 130.78 | 130.78 | 772 |
| 11th Aug 2026 (Tue) | 130.54679 | 130.54679 | 130.54679 | 130.54679 | 464 |
| 10th Aug 2026 (Mon) | 133.50109 | 133.50109 | 133.50109 | 133.50109 | 105 |
| 7th Aug 2026 (Fri) | 130.41 | 130.41 | 130.41 | 130.41 | 509 |
| 6th Aug 2026 (Thu) | 132.86 | 132.86 | 132.86 | 132.86 | 58 |
| 5th Aug 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 649 |
| 4th Aug 2026 (Tue) | 134.54 | 134.54 | 134.54 | 134.54 | 934 |
| 3rd Aug 2026 (Mon) | 124.5319 | 124.5319 | 124.5319 | 124.5319 | 893 |
| 31st Jul 2026 (Fri) | 121.4434 | 121.4434 | 121.4434 | 121.4434 | 1,230 |
| 30th Jul 2026 (Thu) | 122.30629 | 122.30629 | 122.30629 | 122.30629 | 7 |
| 29th Jul 2026 (Wed) | 122.30629 | 122.30629 | 122.30629 | 122.30629 | 269 |