| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.15773 | 110.15773 | 110.15773 | 110.15773 | 114 |
| 19th May 2026 (Tue) | 109.44451 | 109.44451 | 109.44451 | 109.44451 | 430 |
| 18th May 2026 (Mon) | 110.70425 | 110.70425 | 110.70425 | 110.70425 | 318 |
| 15th May 2026 (Fri) | 110.26 | 110.26 | 110.26 | 110.26 | 459 |
| 14th May 2026 (Thu) | 111.68 | 111.68 | 111.68 | 111.68 | 138 |
| 13th May 2026 (Wed) | 108.28 | 108.28 | 108.28 | 108.28 | 372 |
| 12th May 2026 (Tue) | 108.53 | 108.53 | 108.53 | 108.53 | 196 |
| 11th May 2026 (Mon) | 111.23 | 111.23 | 111.23 | 111.23 | 101 |
| 8th May 2026 (Fri) | 113.08 | 113.08 | 113.08 | 113.08 | 40 |
| 7th May 2026 (Thu) | 114.16 | 114.16 | 114.16 | 114.16 | 345 |
| 6th May 2026 (Wed) | 113.98 | 113.98 | 113.98 | 113.98 | 660 |
| 5th May 2026 (Tue) | 114.55 | 114.55 | 114.55 | 114.55 | 517 |
| 4th May 2026 (Mon) | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| 1st May 2026 (Fri) | 115.53 | 115.53 | 115.53 | 115.53 | 594 |
| 30th Apr 2026 (Thu) | 117.39 | 117.39 | 117.39 | 117.39 | 329 |
| 29th Apr 2026 (Wed) | 115.19 | 115.19 | 115.19 | 115.19 | 217 |
| 28th Apr 2026 (Tue) | 115.26 | 115.26 | 115.26 | 115.26 | 228 |
| 27th Apr 2026 (Mon) | 115.16 | 115.16 | 115.16 | 115.16 | 277 |
| 24th Apr 2026 (Fri) | 113.74 | 113.74 | 113.74 | 113.74 | 412 |
| 23rd Apr 2026 (Thu) | 111.30062 | 111.30062 | 111.30062 | 111.30062 | 3 |
| 22nd Apr 2026 (Wed) | 111.70733 | 111.70733 | 111.70733 | 111.70733 | 712 |
| 21st Apr 2026 (Tue) | 111.11 | 111.11 | 111.11 | 111.11 | 194 |
| 20th Apr 2026 (Mon) | 110.77 | 110.77 | 110.77 | 110.77 | 1,801 |
| 17th Apr 2026 (Fri) | 109.23 | 109.23 | 109.23 | 109.23 | 381 |
| 16th Apr 2026 (Thu) | 105.29 | 105.29 | 105.29 | 105.29 | 528 |
| 15th Apr 2026 (Wed) | 107.0023 | 107.0023 | 107.0023 | 107.0023 | 535 |
| 14th Apr 2026 (Tue) | 104.18958 | 104.18958 | 104.18958 | 104.18958 | 148 |
| 13th Apr 2026 (Mon) | 102.61 | 102.61 | 102.61 | 102.61 | 181 |
| 10th Apr 2026 (Fri) | 102.64642 | 102.64642 | 102.64642 | 102.64642 | 66 |
| 9th Apr 2026 (Thu) | 104.76 | 104.76 | 104.76 | 104.76 | 271 |
| 8th Apr 2026 (Wed) | 106.91917 | 106.91917 | 106.91917 | 106.91917 | 653 |
| 7th Apr 2026 (Tue) | 103.52687 | 103.52687 | 103.52687 | 103.52687 | 639 |
| 6th Apr 2026 (Mon) | 104.06 | 104.06 | 104.06 | 104.06 | 0 |
| 3rd Apr 2026 (Fri) | 104.06 | 104.06 | 104.06 | 104.06 | 0 |
| 2nd Apr 2026 (Thu) | 104.06 | 104.06 | 104.06 | 104.06 | 265 |
| 1st Apr 2026 (Wed) | 107.64 | 107.64 | 107.64 | 107.64 | 442 |
| 31st Mar 2026 (Tue) | 103.91623 | 103.91623 | 103.91623 | 103.91623 | 44 |
| 30th Mar 2026 (Mon) | 104.09 | 104.09 | 104.09 | 104.09 | 512 |
| 27th Mar 2026 (Fri) | 101.53 | 101.53 | 101.53 | 101.53 | 1,051 |
| 26th Mar 2026 (Thu) | 105.93439 | 105.93439 | 105.93439 | 105.93439 | 1,179 |
| 25th Mar 2026 (Wed) | 107.63779 | 107.63779 | 107.63779 | 107.63779 | 1,006 |
| 24th Mar 2026 (Tue) | 106.64 | 106.64 | 106.64 | 106.64 | 451 |
| 23rd Mar 2026 (Mon) | 107.24 | 107.24 | 107.24 | 107.24 | 414 |