| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $32.735 | OTC Trade |
19:08:32 - 06-Jun-25 |
| Unknown* | 500 | $32.75 | OTC Trade |
18:55:48 - 06-Jun-25 |
| Unknown* | 300 | $32.745 | OTC Trade |
18:51:59 - 06-Jun-25 |
| Unknown* | 50 | $32.72 | OTC Trade |
18:42:33 - 06-Jun-25 |
| Unknown* | 10 | $32.7393 | OTC Trade |
18:38:55 - 06-Jun-25 |
| Unknown* | 400 | $32.7393 | OTC Trade |
18:36:11 - 06-Jun-25 |
| Unknown* | 2 | $32.7181 | OTC Trade |
18:28:07 - 06-Jun-25 |
| Unknown* | 5 | $32.7066 | OTC Trade |
18:09:43 - 06-Jun-25 |
| Unknown* | 4,500 | $32.7013 | OTC Trade |
18:08:28 - 06-Jun-25 |
| Unknown* | 200 | $32.67 | OTC Trade |
17:51:17 - 06-Jun-25 |
| Unknown* | 100 | $32.695 | OTC Trade |
17:49:41 - 06-Jun-25 |
| Unknown* | 3 | $32.72 | OTC Trade |
17:36:17 - 06-Jun-25 |
| Unknown* | 61 | $32.7093 | OTC Trade |
17:34:29 - 06-Jun-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
17:32:21 - 06-Jun-25 |
| Unknown* | 0 | $32.70 | OTC Trade |
17:28:45 - 06-Jun-25 |
| Unknown* | 200 | $32.70 | OTC Trade |
17:28:45 - 06-Jun-25 |
| Unknown* | 500 | $32.702 | OTC Trade |
17:28:45 - 06-Jun-25 |
| Unknown* | 409 | $32.7007 | OTC Trade |
17:28:45 - 06-Jun-25 |
| Unknown* | 300 | $32.7001 | OTC Trade |
17:28:45 - 06-Jun-25 |
| Unknown* | 400 | $32.7007 | OTC Trade |
17:28:45 - 06-Jun-25 |
| Unknown* | 4,200 | $32.702 | OTC Trade |
17:28:45 - 06-Jun-25 |
| Unknown* | 500 | $32.70 | OTC Trade |
17:28:45 - 06-Jun-25 |
| Unknown* | 1,400 | $32.705 | OTC Trade |
17:28:45 - 06-Jun-25 |
| Unknown* | 400 | $32.7013 | OTC Trade |
17:28:45 - 06-Jun-25 |
| Unknown* | 500 | $32.725 | OTC Trade |
17:27:11 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
17:16:10 - 06-Jun-25 |
| Unknown* | 600 | $32.79 | OTC Trade |
17:07:25 - 06-Jun-25 |
| Unknown* | 1,200 | $32.79 | OTC Trade |
17:07:25 - 06-Jun-25 |
| Unknown* | 600 | $32.79 | OTC Trade |
17:07:25 - 06-Jun-25 |
| Unknown* | 400 | $32.79 | OTC Trade |
17:07:25 - 06-Jun-25 |
| Unknown* | 600 | $32.79 | OTC Trade |
17:07:25 - 06-Jun-25 |
| Unknown* | 600 | $32.79 | OTC Trade |
17:07:25 - 06-Jun-25 |
| Unknown* | 100 | $32.782 | OTC Trade |
17:04:12 - 06-Jun-25 |
| Unknown* | 6,793 | $32.782 | OTC Trade |
17:04:12 - 06-Jun-25 |
| Unknown* | 200 | $32.785 | OTC Trade |
17:04:12 - 06-Jun-25 |
| Unknown* | 10 | $32.7824 | OTC Trade |
16:51:48 - 06-Jun-25 |
| Unknown* | 175 | $32.7746 | OTC Trade |
16:51:26 - 06-Jun-25 |
| Unknown* | 175 | $32.7746 | OTC Trade |
16:51:26 - 06-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
16:38:58 - 06-Jun-25 |
| Unknown* | 500 | $32.77143 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
16:34:36 - 06-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
16:34:36 - 06-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 95 | $32.7272 | OTC Trade |
16:34:05 - 06-Jun-25 |
| Unknown* | 1 | $32.65 | OTC Trade |
16:12:29 - 06-Jun-25 |
| Unknown* | 9 | $32.65 | OTC Trade |
16:12:29 - 06-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
15:47:22 - 06-Jun-25 |
| Unknown* | 300 | $32.7007 | OTC Trade |
15:34:35 - 06-Jun-25 |
| Unknown* | 200 | $32.665 | OTC Trade |
15:21:27 - 06-Jun-25 |
| Unknown* | 150 | $32.6107 | OTC Trade |
15:20:37 - 06-Jun-25 |
| Unknown* | 200 | $32.6507 | OTC Trade |
15:17:37 - 06-Jun-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
15:09:16 - 06-Jun-25 |
| Unknown* | 7 | $32.77 | OTC Trade |
15:08:15 - 06-Jun-25 |
| Unknown* | 2,946 | $32.7495 | OTC Trade |
15:07:45 - 06-Jun-25 |
| Unknown* | 250 | $32.74 | OTC Trade |
15:03:36 - 06-Jun-25 |
| Unknown* | 3,500 | $32.7814 | OTC Trade |
15:02:26 - 06-Jun-25 |
| Unknown* | 800 | $32.78 | OTC Trade |
15:02:26 - 06-Jun-25 |
| Unknown* | 1,000 | $32.78 | OTC Trade |
15:02:26 - 06-Jun-25 |
| Unknown* | 3,200 | $32.7805 | OTC Trade |
15:02:26 - 06-Jun-25 |
| Unknown* | 2,300 | $32.782 | OTC Trade |
15:02:26 - 06-Jun-25 |
| Unknown* | 3,900 | $32.782 | OTC Trade |
15:02:26 - 06-Jun-25 |
| Unknown* | 4,300 | $32.7807 | OTC Trade |
15:02:26 - 06-Jun-25 |
| Unknown* | 3,700 | $32.7813 | OTC Trade |
15:02:26 - 06-Jun-25 |
| Unknown* | 700 | $32.7801 | OTC Trade |
15:02:26 - 06-Jun-25 |
| Unknown* | 500 | $32.78 | OTC Trade |
15:02:26 - 06-Jun-25 |
| Unknown* | 47 | $32.82 | OTC Trade |
15:00:14 - 06-Jun-25 |
| Unknown* | 400 | $32.8293 | OTC Trade |
14:57:50 - 06-Jun-25 |
| Unknown* | 200 | $32.9193 | OTC Trade |
14:52:54 - 06-Jun-25 |
| Unknown* | 40 | $32.915 | OTC Trade |
14:52:33 - 06-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:51:06 - 06-Jun-25 |
| Unknown* | 30 | $32.885 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:36 - 06-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:36 - 06-Jun-25 |
| Unknown* | 0 | $32.92 | OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 18 | $32.8216 | OTC Trade |
14:46:36 - 06-Jun-25 |
| Unknown* | 60 | $32.86 | OTC Trade |
14:45:41 - 06-Jun-25 |
| Unknown* | 28 | $32.88 | OTC Trade |
14:44:33 - 06-Jun-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:43:33 - 06-Jun-25 |
| Unknown* | 500 | $32.92 | OTC Trade |
14:43:12 - 06-Jun-25 |
| Unknown* | 699 | $32.855 | OTC Trade |
14:39:51 - 06-Jun-25 |
| Unknown* | 1,800 | $32.855 | OTC Trade |
14:39:51 - 06-Jun-25 |
| Unknown* | 1,000 | $32.85 | OTC Trade |
14:39:51 - 06-Jun-25 |
| Unknown* | 700 | $32.8501 | OTC Trade |
14:39:51 - 06-Jun-25 |
| Unknown* | 2,000 | $32.8512 | OTC Trade |
14:39:51 - 06-Jun-25 |
| Unknown* | 6 | $32.93 | OTC Trade |
14:38:54 - 06-Jun-25 |
| Unknown* | 6 | $32.94 | OTC Trade |
14:36:51 - 06-Jun-25 |
| Unknown* | 1,200 | $32.9493 | OTC Trade |
14:34:46 - 06-Jun-25 |
| Unknown* | 1 | $32.93 | OTC Trade |
14:33:32 - 06-Jun-25 |
| Unknown* | 464 | $32.93 | OTC Trade |
14:33:04 - 06-Jun-25 |
| Unknown* | 937 | $32.93 | OTC Trade |
14:33:04 - 06-Jun-25 |
| Unknown* | 599 | $32.93 | OTC Trade |
14:33:04 - 06-Jun-25 |
| Unknown* | 45 | $32.92 | OTC Trade |
14:32:45 - 06-Jun-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 15 | $32.90 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 2 | $32.90 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 305 | $32.91 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 20 | $32.9071 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 20 | $32.9077 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 20 | $32.9077 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 100 | $32.95 | OTC Trade |
14:18:38 - 06-Jun-25 |
| Unknown* | 100 | $32.97 | OTC Trade |
13:51:59 - 06-Jun-25 |
| Unknown* | 100 | $32.98 | OTC Trade |
13:50:31 - 06-Jun-25 |
| Unknown* | 30 | $32.92 | OTC Trade |
13:33:02 - 06-Jun-25 |
| Unknown* | 20 | $32.81 | OTC Trade |
08:08:38 - 06-Jun-25 |
| Unknown* | 80 | $32.81 | OTC Trade |
08:08:38 - 06-Jun-25 |
| Unknown* | 20 | $32.87 | OTC Trade |
07:39:46 - 06-Jun-25 |
| Unknown* | 20 | $32.82 | OTC Trade |
07:29:23 - 06-Jun-25 |
| Unknown* | 20 | $32.80 | OTC Trade |
07:16:47 - 06-Jun-25 |
| Unknown* | 8 | $32.76 | OTC Trade |
07:15:17 - 06-Jun-25 |
| Unknown* | 10 | $32.76 | OTC Trade |
07:14:17 - 06-Jun-25 |
| Unknown* | 10 | $32.75 | OTC Trade |
07:14:17 - 06-Jun-25 |
| Unknown* | 50 | $32.67 | OTC Trade |
06:47:41 - 06-Jun-25 |
| Unknown* | 100 | $32.72 | OTC Trade |
06:35:01 - 06-Jun-25 |
| Unknown* | 100 | $32.73 | OTC Trade |
06:35:01 - 06-Jun-25 |
| Unknown* | 1,000 | $32.80 | OTC Trade |
05:23:53 - 06-Jun-25 |
| Unknown* | 100 | $32.44 | OTC Trade |
00:02:28 - 06-Jun-25 |
| Unknown* | 100 | $32.49 | OTC Trade |
23:29:40 - 05-Jun-25 |
| Unknown* | 99 | $32.39 | OTC Trade |
21:49:58 - 05-Jun-25 |
| Unknown* | 100 | $32.45 | OTC Trade |
21:03:27 - 05-Jun-25 |
| Unknown* | 2,719 | $32.4293 | OTC Trade |
20:55:14 - 05-Jun-25 |
| Unknown* | 4,300 | $32.415 | OTC Trade |
20:51:33 - 05-Jun-25 |
| Unknown* | 1 | $32.415 | OTC Trade |
20:48:51 - 05-Jun-25 |
| Unknown* | 3 | $32.4136 | OTC Trade |
20:47:12 - 05-Jun-25 |
| Unknown* | 400 | $32.4044 | OTC Trade |
20:39:33 - 05-Jun-25 |
| Unknown* | 800 | $32.4122 | OTC Trade |
20:38:20 - 05-Jun-25 |
| Unknown* | 100 | $32.425 | OTC Trade |
20:28:07 - 05-Jun-25 |
| Unknown* | 800 | $32.3745 | OTC Trade |
20:04:57 - 05-Jun-25 |
| Unknown* | 180 | $32.3546 | OTC Trade |
19:45:59 - 05-Jun-25 |
| Unknown* | 1,000 | $32.36 | OTC Trade |
19:42:30 - 05-Jun-25 |
| Unknown* | 100 | $32.3693 | OTC Trade |
19:20:36 - 05-Jun-25 |
| Unknown* | 10 | $32.3836 | OTC Trade |
19:07:47 - 05-Jun-25 |
| Unknown* | 100 | $32.4165 | OTC Trade |
19:06:23 - 05-Jun-25 |
| Unknown* | 16 | $32.3982 | OTC Trade |
18:55:23 - 05-Jun-25 |
| Unknown* | 100 | $32.4193 | OTC Trade |
18:22:15 - 05-Jun-25 |
| Unknown* | 400 | $32.40 | OTC Trade |
18:21:03 - 05-Jun-25 |
| Unknown* | 400 | $32.40 | OTC Trade |
18:21:03 - 05-Jun-25 |
| Unknown* | 100 | $32.40 | OTC Trade |
18:21:03 - 05-Jun-25 |
| Unknown* | 200 | $32.40 | OTC Trade |
18:21:03 - 05-Jun-25 |
| Unknown* | 200 | $32.40 | OTC Trade |
18:21:03 - 05-Jun-25 |
| Unknown* | 1 | $32.35 | OTC Trade |
18:11:59 - 05-Jun-25 |
| Unknown* | 10 | $32.3477 | OTC Trade |
18:11:42 - 05-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
18:04:40 - 05-Jun-25 |
| Unknown* | 4 | $32.35 | OTC Trade |
18:04:40 - 05-Jun-25 |
| Unknown* | 800 | $32.33 | OTC Trade |
18:02:10 - 05-Jun-25 |
| Unknown* | 5,823 | $32.3694 | OTC Trade |
17:54:54 - 05-Jun-25 |
| Unknown* | 577 | $32.3694 | OTC Trade |
17:54:54 - 05-Jun-25 |
| Unknown* | 5,800 | $32.368 | OTC Trade |
17:54:54 - 05-Jun-25 |
| Unknown* | 1 | $32.38 | OTC Trade |
17:51:28 - 05-Jun-25 |
| Unknown* | 100 | $32.3693 | OTC Trade |
17:51:17 - 05-Jun-25 |
| Unknown* | 100 | $32.34 | OTC Trade |
17:49:13 - 05-Jun-25 |
| Unknown* | 1 | $32.34 | OTC Trade |
17:41:57 - 05-Jun-25 |
| Unknown* | 0 | $32.34 | OTC Trade |
17:41:57 - 05-Jun-25 |
| Unknown* | 10 | $32.345 | OTC Trade |
17:39:06 - 05-Jun-25 |
| Unknown* | 200 | $32.305 | OTC Trade |
17:38:00 - 05-Jun-25 |
| Unknown* | 100 | $32.328 | OTC Trade |
17:36:11 - 05-Jun-25 |
| Unknown* | 1,000 | $32.3069 | OTC Trade |
17:33:11 - 05-Jun-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
17:31:34 - 05-Jun-25 |
| Unknown* | 10 | $32.265 | OTC Trade |
17:22:12 - 05-Jun-25 |
| Unknown* | 53 | $32.2493 | OTC Trade |
17:20:57 - 05-Jun-25 |
| Unknown* | 800 | $32.23 | OTC Trade |
17:17:21 - 05-Jun-25 |
| Unknown* | 10 | $32.2364 | OTC Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 23 | $32.258 | OTC Trade |
17:15:04 - 05-Jun-25 |
| Unknown* | 2,543 | $32.2594 | OTC Trade |
17:14:22 - 05-Jun-25 |
| Unknown* | 1,457 | $32.2594 | OTC Trade |
17:14:22 - 05-Jun-25 |
| Unknown* | 600 | $32.26 | OTC Trade |
17:14:22 - 05-Jun-25 |
| Unknown* | 1,400 | $32.258 | OTC Trade |
17:14:22 - 05-Jun-25 |
| Unknown* | 699 | $32.2599 | OTC Trade |
17:14:22 - 05-Jun-25 |
| Unknown* | 2 | $32.198 | OTC Trade |
17:10:22 - 05-Jun-25 |
| Unknown* | 90 | $32.198 | OTC Trade |
17:09:26 - 05-Jun-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
17:06:30 - 05-Jun-25 |
| Unknown* | 2,800 | $32.1305 | OTC Trade |
17:06:30 - 05-Jun-25 |
| Unknown* | 329 | $32.13 | OTC Trade |
17:06:30 - 05-Jun-25 |
| Unknown* | 800 | $32.13 | OTC Trade |
17:06:30 - 05-Jun-25 |
| Unknown* | 80,000 | $32.10 | Negotiated Trade |
17:04:28 - 05-Jun-25 |
| Unknown* | 400 | $32.1793 | OTC Trade |
17:03:36 - 05-Jun-25 |
| Unknown* | 10 | $32.1769 | OTC Trade |
17:03:34 - 05-Jun-25 |
| Unknown* | 370 | $32.155 | OTC Trade |
16:59:05 - 05-Jun-25 |
| Unknown* | 80,000 | $32.16 | Negotiated Trade |
16:57:50 - 05-Jun-25 |
| Unknown* | 307 | $32.2107 | OTC Trade |
16:54:00 - 05-Jun-25 |
| Unknown* | 100 | $32.2246 | OTC Trade |
16:52:31 - 05-Jun-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
16:51:48 - 05-Jun-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
16:51:40 - 05-Jun-25 |
| Unknown* | 3 | $32.27 | OTC Trade |
16:50:13 - 05-Jun-25 |
| Unknown* | 50 | $32.24 | OTC Trade |
16:47:53 - 05-Jun-25 |
| Unknown* | 50 | $32.2771 | OTC Trade |
16:47:13 - 05-Jun-25 |
| Unknown* | 50 | $32.25 | OTC Trade |
16:46:44 - 05-Jun-25 |
| Unknown* | 1,432 | $32.2712 | OTC Trade |
16:46:29 - 05-Jun-25 |
| Unknown* | 43 | $32.30 | OTC Trade |
16:40:01 - 05-Jun-25 |
| Unknown* | 200 | $32.30 | OTC Trade |
16:40:01 - 05-Jun-25 |
| Unknown* | 23 | $32.3015 | OTC Trade |
16:39:57 - 05-Jun-25 |
| Unknown* | 5 | $32.3434 | OTC Trade |
16:33:52 - 05-Jun-25 |
| Unknown* | 4 | $32.3509 | OTC Trade |
16:33:33 - 05-Jun-25 |