| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $26.8712 | OTC Trade |
19:13:35 - 04-Apr-25 |
| Unknown* | 100 | $26.8907 | OTC Trade |
19:09:36 - 04-Apr-25 |
| Unknown* | 5 | $26.9057 | OTC Trade |
19:07:53 - 04-Apr-25 |
| Unknown* | 45 | $26.9593 | OTC Trade |
19:02:40 - 04-Apr-25 |
| Unknown* | 100 | $26.9293 | OTC Trade |
19:01:00 - 04-Apr-25 |
| Unknown* | 10 | $26.9493 | OTC Trade |
19:00:42 - 04-Apr-25 |
| Unknown* | 100 | $26.9093 | OTC Trade |
18:59:17 - 04-Apr-25 |
| Unknown* | 154 | $26.9295 | OTC Trade |
18:52:04 - 04-Apr-25 |
| Unknown* | 154 | $26.9295 | OTC Trade |
18:52:04 - 04-Apr-25 |
| Unknown* | 1 | $26.895 | OTC Trade |
18:51:35 - 04-Apr-25 |
| Unknown* | 5 | $26.9066 | OTC Trade |
18:49:54 - 04-Apr-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
18:49:28 - 04-Apr-25 |
| Unknown* | 10 | $26.8993 | OTC Trade |
18:49:28 - 04-Apr-25 |
| Unknown* | 19 | $26.74 | OTC Trade |
18:29:44 - 04-Apr-25 |
| Unknown* | 87 | $26.67 | OTC Trade |
18:21:23 - 04-Apr-25 |
| Unknown* | 10 | $26.6761 | OTC Trade |
18:21:22 - 04-Apr-25 |
| Unknown* | 100 | $26.70 | OTC Trade |
18:19:01 - 04-Apr-25 |
| Unknown* | 10 | $26.7053 | OTC Trade |
18:18:57 - 04-Apr-25 |
| Unknown* | 300 | $26.7707 | OTC Trade |
18:12:38 - 04-Apr-25 |
| Unknown* | 2,139 | $26.7601 | OTC Trade |
18:11:38 - 04-Apr-25 |
| Unknown* | 1,361 | $26.7601 | OTC Trade |
18:11:38 - 04-Apr-25 |
| Unknown* | 200 | $26.75 | OTC Trade |
18:11:19 - 04-Apr-25 |
| Unknown* | 1,108 | $26.8038 | OTC Trade |
18:09:43 - 04-Apr-25 |
| Unknown* | 1,000 | $26.948 | OTC Trade |
18:03:24 - 04-Apr-25 |
| Unknown* | 500 | $26.91 | OTC Trade |
18:02:03 - 04-Apr-25 |
| Unknown* | 38 | $26.9293 | OTC Trade |
17:57:24 - 04-Apr-25 |
| Unknown* | 2 | $27.0156 | OTC Trade |
17:50:32 - 04-Apr-25 |
| Unknown* | 100 | $27.05 | OTC Trade |
17:47:09 - 04-Apr-25 |
| Unknown* | 50 | $27.0753 | OTC Trade |
17:46:44 - 04-Apr-25 |
| Unknown* | 50 | $27.0753 | OTC Trade |
17:46:44 - 04-Apr-25 |
| Unknown* | 14 | $27.1593 | OTC Trade |
17:43:08 - 04-Apr-25 |
| Unknown* | 1 | $27.1007 | OTC Trade |
17:33:48 - 04-Apr-25 |
| Unknown* | 137 | $27.0952 | OTC Trade |
17:32:30 - 04-Apr-25 |
| Unknown* | 100 | $27.1593 | OTC Trade |
17:30:35 - 04-Apr-25 |
| Unknown* | 800 | $27.145 | OTC Trade |
17:30:00 - 04-Apr-25 |
| Unknown* | 1,000 | $27.145 | OTC Trade |
17:30:00 - 04-Apr-25 |
| Unknown* | 40 | $27.145 | OTC Trade |
17:30:00 - 04-Apr-25 |
| Unknown* | 985 | $27.0326 | OTC Trade |
17:26:40 - 04-Apr-25 |
| Unknown* | 300 | $27.0507 | OTC Trade |
17:21:59 - 04-Apr-25 |
| Unknown* | 300 | $27.0693 | OTC Trade |
17:21:31 - 04-Apr-25 |
| Unknown* | 97 | $27.0998 | OTC Trade |
17:18:12 - 04-Apr-25 |
| Unknown* | 3 | $27.1198 | OTC Trade |
17:16:45 - 04-Apr-25 |
| Unknown* | 16 | $27.1297 | OTC Trade |
17:14:15 - 04-Apr-25 |
| Unknown* | 16 | $27.1297 | OTC Trade |
17:14:15 - 04-Apr-25 |
| Unknown* | 500 | $26.9875 | OTC Trade |
17:08:27 - 04-Apr-25 |
| Unknown* | 500 | $26.9875 | OTC Trade |
17:08:27 - 04-Apr-25 |
| Unknown* | 29 | $27.00 | OTC Trade |
17:05:01 - 04-Apr-25 |
| Unknown* | 21 | $27.00 | OTC Trade |
17:05:01 - 04-Apr-25 |
| Unknown* | 112 | $27.07 | OTC Trade |
17:04:04 - 04-Apr-25 |
| Unknown* | 2 | $27.0688 | OTC Trade |
16:51:02 - 04-Apr-25 |
| Unknown* | 600 | $27.0607 | OTC Trade |
16:49:28 - 04-Apr-25 |
| Unknown* | 18 | $27.0439 | OTC Trade |
16:48:39 - 04-Apr-25 |
| Unknown* | 400 | $27.06 | OTC Trade |
16:48:21 - 04-Apr-25 |
| Unknown* | 30 | $27.07 | OTC Trade |
16:48:12 - 04-Apr-25 |
| Unknown* | 10 | $27.0693 | OTC Trade |
16:41:39 - 04-Apr-25 |
| Unknown* | 400 | $27.1207 | OTC Trade |
16:38:44 - 04-Apr-25 |
| Unknown* | 5 | $27.1894 | OTC Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 15 | $27.2286 | OTC Trade |
16:33:57 - 04-Apr-25 |
| Unknown* | 100 | $27.1993 | OTC Trade |
16:30:27 - 04-Apr-25 |
| Unknown* | 1,840 | $27.18 | OTC Trade |
16:30:01 - 04-Apr-25 |
| Unknown* | 5 | $27.1873 | OTC Trade |
16:27:35 - 04-Apr-25 |
| Unknown* | 100 | $27.185 | OTC Trade |
16:24:28 - 04-Apr-25 |
| Unknown* | 51 | $27.1753 | OTC Trade |
16:24:00 - 04-Apr-25 |
| Unknown* | 2 | $27.1498 | OTC Trade |
16:08:04 - 04-Apr-25 |
| Unknown* | 100 | $27.1093 | OTC Trade |
16:06:47 - 04-Apr-25 |
| Unknown* | 8 | $27.3298 | OTC Trade |
16:04:40 - 04-Apr-25 |
| Unknown* | 500 | $27.3759 | OTC Trade |
15:17:36 - 04-Apr-25 |
| Unknown* | 25 | $27.39 | OTC Trade |
15:17:09 - 04-Apr-25 |
| Unknown* | 99 | $27.38 | OTC Trade |
15:16:21 - 04-Apr-25 |
| Unknown* | 150 | $27.384 | OTC Trade |
15:16:13 - 04-Apr-25 |
| Unknown* | 4 | $27.5409 | OTC Trade |
15:13:11 - 04-Apr-25 |
| Unknown* | 200 | $27.55 | OTC Trade |
15:12:03 - 04-Apr-25 |
| Unknown* | 200 | $27.5601 | OTC Trade |
15:09:44 - 04-Apr-25 |
| Unknown* | 200 | $27.5601 | OTC Trade |
15:09:44 - 04-Apr-25 |
| Unknown* | 300 | $27.5614 | OTC Trade |
15:09:44 - 04-Apr-25 |
| Unknown* | 100 | $27.56 | OTC Trade |
15:09:44 - 04-Apr-25 |
| Unknown* | 300 | $27.5605 | OTC Trade |
15:09:44 - 04-Apr-25 |
| Unknown* | 300 | $27.5607 | OTC Trade |
15:09:44 - 04-Apr-25 |
| Unknown* | 400 | $27.562 | OTC Trade |
15:09:44 - 04-Apr-25 |
| Unknown* | 175 | $27.5417 | OTC Trade |
15:08:12 - 04-Apr-25 |
| Unknown* | 110 | $27.5693 | OTC Trade |
15:07:17 - 04-Apr-25 |
| Unknown* | 1 | $27.54 | OTC Trade |
15:06:50 - 04-Apr-25 |
| Unknown* | 50 | $27.54 | OTC Trade |
15:06:48 - 04-Apr-25 |
| Unknown* | 100 | $27.6407 | OTC Trade |
15:05:18 - 04-Apr-25 |
| Unknown* | 360 | $27.6413 | OTC Trade |
15:03:17 - 04-Apr-25 |
| Unknown* | 200 | $27.725 | OTC Trade |
14:58:59 - 04-Apr-25 |
| Unknown* | 3 | $27.6825 | OTC Trade |
14:57:50 - 04-Apr-25 |
| Unknown* | 200 | $27.625 | OTC Trade |
14:57:40 - 04-Apr-25 |
| Unknown* | 3 | $27.6226 | OTC Trade |
14:57:39 - 04-Apr-25 |
| Unknown* | 70 | $27.625 | OTC Trade |
14:57:01 - 04-Apr-25 |
| Unknown* | 30 | $27.6113 | OTC Trade |
14:55:46 - 04-Apr-25 |
| Unknown* | 20 | $27.615 | OTC Trade |
14:53:33 - 04-Apr-25 |
| Unknown* | 295 | $27.62 | OTC Trade |
14:53:28 - 04-Apr-25 |
| Unknown* | 295 | $27.62 | OTC Trade |
14:53:28 - 04-Apr-25 |
| Unknown* | 55 | $27.7571 | OTC Trade |
14:49:39 - 04-Apr-25 |
| Unknown* | 150 | $27.725 | OTC Trade |
14:44:25 - 04-Apr-25 |
| Unknown* | 100 | $27.70 | OTC Trade |
14:44:15 - 04-Apr-25 |
| Unknown* | 5 | $27.732 | OTC Trade |
14:43:01 - 04-Apr-25 |
| Unknown* | 200 | $27.755 | OTC Trade |
14:42:18 - 04-Apr-25 |
| Unknown* | 3,000 | $27.75 | OTC Trade |
14:42:18 - 04-Apr-25 |
| Unknown* | 600 | $27.755 | OTC Trade |
14:42:18 - 04-Apr-25 |
| Unknown* | 100 | $27.755 | OTC Trade |
14:42:18 - 04-Apr-25 |
| Unknown* | 600 | $27.755 | OTC Trade |
14:42:18 - 04-Apr-25 |
| Unknown* | 95 | $27.745 | OTC Trade |
14:42:13 - 04-Apr-25 |
| Unknown* | 5 | $27.745 | OTC Trade |
14:42:13 - 04-Apr-25 |
| Unknown* | 600 | $27.7405 | OTC Trade |
14:41:48 - 04-Apr-25 |
| Unknown* | 2 | $27.7998 | OTC Trade |
14:38:21 - 04-Apr-25 |
| Unknown* | 1,165 | $27.81 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 3,300 | $27.79 | OTC Trade |
14:37:07 - 04-Apr-25 |
| Unknown* | 9 | $27.78 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 100 | $27.83 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 117 | $27.83 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 107 | $27.83 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 74 | $27.83 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 75 | $27.83 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 110 | $27.83 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 67 | $27.83 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 175 | $27.83 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 180 | $27.83 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 1 | $27.92 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 4 | $27.8593 | OTC Trade |
14:34:48 - 04-Apr-25 |
| Unknown* | 25 | $27.96 | OTC Trade |
14:31:28 - 04-Apr-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:31:20 - 04-Apr-25 |
| Unknown* | 6 | $28.00 | OTC Trade |
14:31:06 - 04-Apr-25 |
| Unknown* | 6 | $28.00 | OTC Trade |
14:31:06 - 04-Apr-25 |
| Unknown* | 90 | $28.27 | OTC Trade |
13:45:38 - 04-Apr-25 |
| Unknown* | 294 | $28.20 | OTC Trade |
13:18:38 - 04-Apr-25 |
| Unknown* | 199 | $28.16 | OTC Trade |
13:17:53 - 04-Apr-25 |
| Unknown* | 236 | $28.15 | OTC Trade |
13:17:22 - 04-Apr-25 |
| Unknown* | 1,192 | $28.18 | OTC Trade |
13:16:44 - 04-Apr-25 |
| Unknown* | 514 | $28.15 | OTC Trade |
13:10:49 - 04-Apr-25 |
| Unknown* | 200 | $28.76 | OTC Trade |
07:22:15 - 04-Apr-25 |
| Unknown* | 100 | $28.78 | OTC Trade |
07:17:49 - 04-Apr-25 |
| Unknown* | 100 | $28.79 | OTC Trade |
07:17:44 - 04-Apr-25 |
| Unknown* | 8 | $28.71 | OTC Trade |
05:53:09 - 04-Apr-25 |
| Unknown* | 320 | $28.76 | OTC Trade |
05:45:15 - 04-Apr-25 |
| Unknown* | 100 | $28.64 | OTC Trade |
05:10:04 - 04-Apr-25 |
| Unknown* | 100 | $28.65 | OTC Trade |
05:10:01 - 04-Apr-25 |
| Unknown* | 100 | $28.66 | OTC Trade |
05:09:58 - 04-Apr-25 |
| Unknown* | 100 | $28.66 | OTC Trade |
05:09:53 - 04-Apr-25 |
| Unknown* | 100 | $28.62 | OTC Trade |
05:04:12 - 04-Apr-25 |
| Unknown* | 320 | $28.66 | OTC Trade |
03:53:23 - 04-Apr-25 |
| Unknown* | 100 | $28.67 | OTC Trade |
03:53:23 - 04-Apr-25 |
| Unknown* | 5,500 | $28.93 | OTC Trade |
21:36:04 - 03-Apr-25 |
| Unknown* | 4,800 | $28.92 | OTC Trade |
21:20:45 - 03-Apr-25 |
| Unknown* | 4,500 | $28.861 | OTC Trade |
20:56:58 - 03-Apr-25 |
| Unknown* | 175 | $28.8852 | OTC Trade |
20:56:22 - 03-Apr-25 |
| Unknown* | 30 | $28.88 | OTC Trade |
20:53:49 - 03-Apr-25 |
| Unknown* | 200 | $28.87 | OTC Trade |
20:52:28 - 03-Apr-25 |
| Unknown* | 3,000 | $28.8835 | OTC Trade |
20:44:45 - 03-Apr-25 |
| Unknown* | 50 | $28.8757 | OTC Trade |
20:43:59 - 03-Apr-25 |
| Unknown* | 140 | $28.8807 | OTC Trade |
20:35:18 - 03-Apr-25 |
| Unknown* | 100 | $28.885 | OTC Trade |
20:33:10 - 03-Apr-25 |
| Unknown* | 11 | $28.875 | OTC Trade |
20:32:45 - 03-Apr-25 |
| Unknown* | 61 | $28.87 | OTC Trade |
20:30:56 - 03-Apr-25 |
| Unknown* | 300 | $28.87 | OTC Trade |
20:30:56 - 03-Apr-25 |
| Unknown* | 98 | $28.88 | OTC Trade |
20:30:38 - 03-Apr-25 |
| Unknown* | 2 | $28.88 | OTC Trade |
20:30:38 - 03-Apr-25 |
| Unknown* | 20 | $28.9835 | OTC Trade |
20:20:40 - 03-Apr-25 |
| Unknown* | 100 | $28.9861 | OTC Trade |
20:19:19 - 03-Apr-25 |
| Unknown* | 17 | $28.99 | OTC Trade |
20:14:41 - 03-Apr-25 |
| Unknown* | 2 | $29.0154 | OTC Trade |
20:09:00 - 03-Apr-25 |
| Unknown* | 2 | $29.0154 | OTC Trade |
20:08:46 - 03-Apr-25 |
| Unknown* | 11 | $29.0272 | OTC Trade |
20:02:49 - 03-Apr-25 |
| Unknown* | 11 | $29.0272 | OTC Trade |
20:02:49 - 03-Apr-25 |
| Unknown* | 3 | $29.0276 | OTC Trade |
19:55:29 - 03-Apr-25 |
| Unknown* | 20 | $29.01 | OTC Trade |
19:50:47 - 03-Apr-25 |
| Unknown* | 100 | $28.995 | OTC Trade |
19:46:42 - 03-Apr-25 |
| Unknown* | 5 | $28.9962 | OTC Trade |
19:43:51 - 03-Apr-25 |
| Unknown* | 35 | $28.995 | OTC Trade |
19:43:08 - 03-Apr-25 |
| Unknown* | 90 | $29.00 | OTC Trade |
19:41:55 - 03-Apr-25 |
| Unknown* | 500 | $28.9847 | OTC Trade |
19:39:45 - 03-Apr-25 |
| Unknown* | 400 | $28.9807 | OTC Trade |
19:30:39 - 03-Apr-25 |
| Unknown* | 175 | $29.02 | OTC Trade |
19:28:43 - 03-Apr-25 |
| Unknown* | 4,800 | $29.0708 | OTC Trade |
19:10:05 - 03-Apr-25 |
| Unknown* | 17 | $29.06 | OTC Trade |
19:08:59 - 03-Apr-25 |
| Unknown* | 100 | $29.1493 | OTC Trade |
19:00:26 - 03-Apr-25 |
| Unknown* | 165 | $29.1453 | OTC Trade |
18:47:01 - 03-Apr-25 |
| Unknown* | 340 | $29.0852 | OTC Trade |
18:33:02 - 03-Apr-25 |
| Unknown* | 340 | $29.0852 | OTC Trade |
18:33:02 - 03-Apr-25 |
| Unknown* | 50 | $29.05 | OTC Trade |
18:29:07 - 03-Apr-25 |
| Unknown* | 5 | $29.0147 | OTC Trade |
18:24:44 - 03-Apr-25 |
| Unknown* | 150 | $29.02 | OTC Trade |
18:18:12 - 03-Apr-25 |
| Unknown* | 1,719 | $29.0407 | OTC Trade |
18:15:00 - 03-Apr-25 |
| Unknown* | 1 | $29.04 | OTC Trade |
18:07:00 - 03-Apr-25 |
| Unknown* | 60 | $29.04 | OTC Trade |
18:06:58 - 03-Apr-25 |
| Unknown* | 500 | $29.0307 | OTC Trade |
18:06:16 - 03-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
18:05:49 - 03-Apr-25 |
| Unknown* | 12 | $29.03 | OTC Trade |
18:05:49 - 03-Apr-25 |
| Unknown* | 1,000 | $29.0307 | OTC Trade |
18:05:04 - 03-Apr-25 |
| Unknown* | 2 | $29.0955 | OTC Trade |
17:41:20 - 03-Apr-25 |
| Unknown* | 3,000 | $29.07 | OTC Trade |
17:36:38 - 03-Apr-25 |
| Unknown* | 600 | $29.075 | OTC Trade |
17:33:18 - 03-Apr-25 |
| Unknown* | 4,200 | $29.075 | OTC Trade |
17:33:18 - 03-Apr-25 |
| Unknown* | 200 | $29.075 | OTC Trade |
17:33:18 - 03-Apr-25 |
| Unknown* | 580 | $29.08 | OTC Trade |
17:30:24 - 03-Apr-25 |
| Unknown* | 612 | $29.07 | OTC Trade |
17:24:58 - 03-Apr-25 |
| Unknown* | 71 | $29.07 | OTC Trade |
17:24:58 - 03-Apr-25 |