| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.12 | OTC Trade |
16:12:29 - 02-Jul-25 |
| Unknown* | 2 | $33.12 | OTC Trade |
16:12:29 - 02-Jul-25 |
| Unknown* | 70 | $33.13 | OTC Trade |
16:08:23 - 02-Jul-25 |
| Unknown* | 665 | $33.1145 | OTC Trade |
16:06:50 - 02-Jul-25 |
| Unknown* | 50,000 | $33.12 | OTC Trade |
16:02:52 - 02-Jul-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
15:57:27 - 02-Jul-25 |
| Unknown* | 12 | $33.11 | OTC Trade |
15:57:27 - 02-Jul-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
15:55:07 - 02-Jul-25 |
| Unknown* | 13 | $33.10 | OTC Trade |
15:55:07 - 02-Jul-25 |
| Unknown* | 30 | $33.09 | OTC Trade |
15:52:59 - 02-Jul-25 |
| Unknown* | 76 | $33.0607 | OTC Trade |
15:44:39 - 02-Jul-25 |
| Unknown* | 500 | $33.07 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 700 | $33.07 | OTC Trade |
15:34:50 - 02-Jul-25 |
| Unknown* | 700 | $33.06 | OTC Trade |
15:34:16 - 02-Jul-25 |
| Unknown* | 5,000 | $33.05 | OTC Trade |
15:32:01 - 02-Jul-25 |
| Unknown* | 700 | $33.05 | OTC Trade |
15:31:50 - 02-Jul-25 |
| Unknown* | 4,000 | $33.04 | OTC Trade |
15:31:12 - 02-Jul-25 |
| Unknown* | 1,000 | $33.04 | OTC Trade |
15:31:12 - 02-Jul-25 |
| Unknown* | 1,200 | $33.05 | OTC Trade |
15:30:22 - 02-Jul-25 |
| Unknown* | 3,800 | $33.05 | OTC Trade |
15:30:22 - 02-Jul-25 |
| Unknown* | 10 | $32.9933 | OTC Trade |
15:18:33 - 02-Jul-25 |
| Unknown* | 10 | $32.9933 | OTC Trade |
15:18:31 - 02-Jul-25 |
| Unknown* | 70 | $32.99 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 70 | $32.99 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $32.98 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 40 | $32.9634 | OTC Trade |
14:50:44 - 02-Jul-25 |
| Unknown* | 6 | $32.97 | OTC Trade |
14:50:21 - 02-Jul-25 |
| Unknown* | 200 | $33.0207 | OTC Trade |
14:46:51 - 02-Jul-25 |
| Unknown* | 200 | $33.012 | OTC Trade |
14:45:00 - 02-Jul-25 |
| Unknown* | 100 | $33.028 | OTC Trade |
14:41:55 - 02-Jul-25 |
| Unknown* | 1,235 | $33.00 | OTC Trade |
14:35:04 - 02-Jul-25 |
| Unknown* | 600 | $32.9787 | OTC Trade |
14:33:15 - 02-Jul-25 |
| Unknown* | 4 | $32.9685 | OTC Trade |
14:31:58 - 02-Jul-25 |
| Unknown* | 2 | $33.0082 | OTC Trade |
14:31:31 - 02-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 3 | $33.03 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 183 | $33.03 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 100 | $32.93 | OTC Trade |
14:07:41 - 02-Jul-25 |
| Unknown* | 100 | $32.93 | OTC Trade |
14:07:41 - 02-Jul-25 |
| Unknown* | 600 | $32.77 | OTC Trade |
03:42:57 - 02-Jul-25 |
| Unknown* | 100 | $32.78 | OTC Trade |
23:53:51 - 01-Jul-25 |
| Unknown* | 2 | $32.7193 | OTC Trade |
20:59:53 - 01-Jul-25 |
| Unknown* | 120 | $32.75 | OTC Trade |
20:48:03 - 01-Jul-25 |
| Unknown* | 15 | $32.7436 | OTC Trade |
20:46:38 - 01-Jul-25 |
| Unknown* | 5,000 | $32.75 | OTC Trade |
20:42:54 - 01-Jul-25 |
| Unknown* | 101 | $32.7893 | OTC Trade |
20:32:24 - 01-Jul-25 |
| Unknown* | 3,000 | $32.8092 | OTC Trade |
20:23:32 - 01-Jul-25 |
| Unknown* | 50 | $32.81 | OTC Trade |
20:23:32 - 01-Jul-25 |
| Unknown* | 350 | $32.806 | OTC Trade |
20:20:16 - 01-Jul-25 |
| Unknown* | 6 | $32.79 | OTC Trade |
20:09:38 - 01-Jul-25 |
| Unknown* | 37 | $32.752 | OTC Trade |
20:02:31 - 01-Jul-25 |
| Unknown* | 170 | $32.7507 | OTC Trade |
20:02:31 - 01-Jul-25 |
| Unknown* | 700 | $32.80 | OTC Trade |
20:01:00 - 01-Jul-25 |
| Unknown* | 31 | $32.80 | OTC Trade |
20:01:00 - 01-Jul-25 |
| Unknown* | 53 | $32.80 | OTC Trade |
20:01:00 - 01-Jul-25 |
| Unknown* | 5,000 | $32.83 | OTC Trade |
19:59:59 - 01-Jul-25 |
| Unknown* | 500 | $32.83 | OTC Trade |
19:58:29 - 01-Jul-25 |
| Unknown* | 200 | $32.822 | OTC Trade |
19:54:43 - 01-Jul-25 |
| Unknown* | 5,000 | $32.83 | OTC Trade |
19:53:15 - 01-Jul-25 |
| Unknown* | 5,000 | $32.83 | OTC Trade |
19:50:23 - 01-Jul-25 |
| Unknown* | 8 | $32.82 | OTC Trade |
19:49:32 - 01-Jul-25 |
| Unknown* | 2,900 | $32.8658 | OTC Trade |
18:58:19 - 01-Jul-25 |
| Unknown* | 20 | $32.9337 | OTC Trade |
17:39:58 - 01-Jul-25 |
| Unknown* | 1 | $32.96 | OTC Trade |
17:14:55 - 01-Jul-25 |
| Unknown* | 22 | $32.96 | OTC Trade |
17:14:55 - 01-Jul-25 |
| Unknown* | 15 | $32.9298 | OTC Trade |
17:01:56 - 01-Jul-25 |
| Unknown* | 12 | $32.8616 | OTC Trade |
16:47:50 - 01-Jul-25 |
| Unknown* | 10 | $32.8393 | OTC Trade |
16:33:36 - 01-Jul-25 |
| Unknown* | 30 | $32.8286 | OTC Trade |
16:31:58 - 01-Jul-25 |
| Unknown* | 15 | $32.815 | OTC Trade |
16:28:30 - 01-Jul-25 |
| Unknown* | 1 | $32.83 | OTC Trade |
16:26:19 - 01-Jul-25 |
| Unknown* | 1 | $32.83 | OTC Trade |
16:26:19 - 01-Jul-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
15:55:10 - 01-Jul-25 |
| Unknown* | 0 | $33.0264 | OTC Trade |
15:55:10 - 01-Jul-25 |
| Unknown* | 165 | $33.06 | Negotiated Trade |
15:54:44 - 01-Jul-25 |
| Unknown* | 165 | $33.06 | Negotiated Trade |
15:54:44 - 01-Jul-25 |
| Unknown* | -165 | $33.06 | Correction Negotiated Trade |
15:54:44 - 01-Jul-25 |
| Unknown* | 150 | $33.0463 | OTC Trade |
15:51:55 - 01-Jul-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
15:51:55 - 01-Jul-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
15:46:24 - 01-Jul-25 |
| Unknown* | 141 | $33.05 | OTC Trade |
15:46:23 - 01-Jul-25 |
| Unknown* | 1 | $33.06 | OTC Trade |
15:42:08 - 01-Jul-25 |
| Unknown* | 4 | $33.06 | OTC Trade |
15:42:07 - 01-Jul-25 |
| Unknown* | 100 | $33.07 | OTC Trade |
15:38:47 - 01-Jul-25 |
| Unknown* | 500 | $33.0784 | OTC Trade |
15:37:09 - 01-Jul-25 |
| Unknown* | 3,200 | $33.09 | OTC Trade |
15:29:40 - 01-Jul-25 |
| Unknown* | 1,600 | $33.09001 | OTC Trade |
15:29:40 - 01-Jul-25 |
| Unknown* | 100 | $33.09001 | OTC Trade |
15:29:40 - 01-Jul-25 |
| Unknown* | 100 | $33.09001 | OTC Trade |
15:29:40 - 01-Jul-25 |
| Unknown* | 100 | $33.09001 | OTC Trade |
15:29:40 - 01-Jul-25 |
| Unknown* | 100 | $33.09 | OTC Trade |
15:29:40 - 01-Jul-25 |
| Unknown* | 1,600 | $33.09 | OTC Trade |
15:29:40 - 01-Jul-25 |
| Unknown* | 1,200 | $33.09 | OTC Trade |
15:29:40 - 01-Jul-25 |
| Unknown* | 697 | $33.09 | OTC Trade |
15:29:15 - 01-Jul-25 |
| Unknown* | 3 | $33.09 | OTC Trade |
15:29:08 - 01-Jul-25 |
| Unknown* | 5,000 | $33.08 | OTC Trade |
15:28:55 - 01-Jul-25 |
| Unknown* | 5,000 | $33.08 | OTC Trade |
15:28:20 - 01-Jul-25 |
| Unknown* | 314 | $33.0893 | OTC Trade |
15:27:56 - 01-Jul-25 |
| Unknown* | 2 | $33.0616 | OTC Trade |
15:25:09 - 01-Jul-25 |
| Unknown* | 500 | $33.0459 | OTC Trade |
15:23:01 - 01-Jul-25 |
| Unknown* | 800 | $33.0586 | OTC Trade |
15:22:41 - 01-Jul-25 |
| Unknown* | 100 | $33.0327 | OTC Trade |
15:18:07 - 01-Jul-25 |
| Unknown* | 100 | $33.02 | OTC Trade |
15:12:59 - 01-Jul-25 |
| Unknown* | 76 | $33.0207 | OTC Trade |
15:11:41 - 01-Jul-25 |
| Unknown* | 500 | $33.04 | OTC Trade |
15:09:08 - 01-Jul-25 |
| Unknown* | 61 | $33.0507 | OTC Trade |
15:05:47 - 01-Jul-25 |
| Unknown* | 250 | $32.9993 | OTC Trade |
15:02:03 - 01-Jul-25 |
| Unknown* | 10 | $33.0197 | OTC Trade |
14:45:14 - 01-Jul-25 |
| Unknown* | 500 | $33.0193 | OTC Trade |
14:41:56 - 01-Jul-25 |
| Unknown* | 302 | $33.01 | OTC Trade |
14:37:45 - 01-Jul-25 |
| Unknown* | 150 | $32.9993 | OTC Trade |
14:37:25 - 01-Jul-25 |
| Unknown* | 6 | $32.98 | OTC Trade |
14:36:33 - 01-Jul-25 |
| Unknown* | 300 | $32.948 | OTC Trade |
14:34:49 - 01-Jul-25 |
| Unknown* | 100 | $32.945 | OTC Trade |
14:34:49 - 01-Jul-25 |
| Unknown* | 7,705 | $32.95 | OTC Trade |
14:34:23 - 01-Jul-25 |
| Unknown* | 250 | $32.92 | OTC Trade |
14:33:46 - 01-Jul-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 1 | $32.93 | OTC Trade |
14:30:44 - 01-Jul-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:30:38 - 01-Jul-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:30:38 - 01-Jul-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:30:36 - 01-Jul-25 |
| Unknown* | 1 | $32.93 | OTC Trade |
14:30:36 - 01-Jul-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 94 | $32.95 | OTC Trade |
14:20:12 - 01-Jul-25 |
| Unknown* | 100 | $32.95 | OTC Trade |
14:20:12 - 01-Jul-25 |
| Unknown* | 3,800 | $33.20 | OTC Trade |
13:26:50 - 01-Jul-25 |
| Unknown* | 920 | $33.20 | OTC Trade |
13:26:50 - 01-Jul-25 |
| Unknown* | 7 | $33.12 | OTC Trade |
13:11:09 - 01-Jul-25 |
| Unknown* | 195 | $32.57 | OTC Trade |
03:29:36 - 01-Jul-25 |
| Unknown* | 1 | $32.57 | OTC Trade |
03:29:36 - 01-Jul-25 |
| Unknown* | 154 | $32.57 | OTC Trade |
03:29:36 - 01-Jul-25 |
| Unknown* | 100 | $32.57 | OTC Trade |
03:29:36 - 01-Jul-25 |
| Unknown* | 150 | $32.795 | OTC Trade |
20:32:35 - 30-Jun-25 |
| Unknown* | 2 | $32.7665 | OTC Trade |
20:00:05 - 30-Jun-25 |
| Unknown* | 100 | $32.7593 | OTC Trade |
19:39:02 - 30-Jun-25 |
| Unknown* | 250 | $32.695 | OTC Trade |
19:04:41 - 30-Jun-25 |
| Unknown* | 2 | $32.6793 | OTC Trade |
18:50:48 - 30-Jun-25 |
| Unknown* | 4 | $32.6893 | OTC Trade |
18:28:05 - 30-Jun-25 |
| Unknown* | 30 | $32.6893 | OTC Trade |
18:27:26 - 30-Jun-25 |
| Unknown* | 200 | $32.70 | OTC Trade |
18:24:13 - 30-Jun-25 |
| Unknown* | 10 | $32.70 | OTC Trade |
17:49:32 - 30-Jun-25 |
| Unknown* | 160 | $32.69 | OTC Trade |
17:46:24 - 30-Jun-25 |
| Unknown* | 44 | $32.705 | OTC Trade |
17:43:06 - 30-Jun-25 |
| Unknown* | 100 | $32.695 | OTC Trade |
17:23:59 - 30-Jun-25 |
| Unknown* | 100 | $32.675 | OTC Trade |
17:20:54 - 30-Jun-25 |
| Unknown* | 2 | $32.6956 | OTC Trade |
16:55:34 - 30-Jun-25 |
| Unknown* | 50 | $32.6967 | OTC Trade |
16:38:39 - 30-Jun-25 |
| Unknown* | 500 | $32.685 | OTC Trade |
16:22:12 - 30-Jun-25 |
| Unknown* | 14 | $32.648 | OTC Trade |
16:13:44 - 30-Jun-25 |
| Unknown* | 15 | $32.68 | OTC Trade |
15:57:52 - 30-Jun-25 |
| Unknown* | 95 | $32.69 | OTC Trade |
15:40:28 - 30-Jun-25 |
| Unknown* | 1 | $32.72 | OTC Trade |
15:36:28 - 30-Jun-25 |
| Unknown* | 8 | $32.72 | OTC Trade |
15:36:28 - 30-Jun-25 |
| Unknown* | 1 | $32.67 | OTC Trade |
15:20:26 - 30-Jun-25 |
| Unknown* | 211 | $32.67 | OTC Trade |
15:20:25 - 30-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:17:57 - 30-Jun-25 |
| Unknown* | 38 | $32.65 | OTC Trade |
15:17:57 - 30-Jun-25 |
| Unknown* | 20 | $32.64 | OTC Trade |
15:15:54 - 30-Jun-25 |
| Unknown* | 100 | $32.715 | OTC Trade |
15:12:46 - 30-Jun-25 |
| Unknown* | 6 | $32.75 | OTC Trade |
14:58:35 - 30-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
14:54:31 - 30-Jun-25 |
| Unknown* | 100 | $32.755 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 30 | $32.7485 | OTC Trade |
14:50:29 - 30-Jun-25 |
| Unknown* | 600 | $32.7203 | OTC Trade |
14:46:51 - 30-Jun-25 |
| Unknown* | 2 | $32.7093 | OTC Trade |
14:44:18 - 30-Jun-25 |
| Unknown* | 3 | $32.68 | OTC Trade |
14:41:04 - 30-Jun-25 |
| Unknown* | 2,899 | $32.6693 | OTC Trade |
14:35:27 - 30-Jun-25 |
| Unknown* | 101 | $32.6693 | OTC Trade |
14:35:27 - 30-Jun-25 |
| Unknown* | 4 | $32.68 | OTC Trade |
14:35:10 - 30-Jun-25 |
| Unknown* | 500 | $32.675 | OTC Trade |
14:31:31 - 30-Jun-25 |
| Unknown* | 250 | $32.675 | OTC Trade |
14:31:31 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:38 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:36 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:36 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:36 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:36 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:35 - 30-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:35 - 30-Jun-25 |