| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $45.32 | OTC Trade |
01:06:32 - 24-Nov-25 |
| Unknown* | 100 | $45.32 | OTC Trade |
01:06:32 - 24-Nov-25 |
| Unknown* | 100 | $45.32 | OTC Trade |
01:06:25 - 24-Nov-25 |
| Unknown* | 100 | $45.32 | OTC Trade |
01:04:00 - 24-Nov-25 |
| Unknown* | 100 | $45.32 | OTC Trade |
01:03:58 - 24-Nov-25 |
| Unknown* | 100 | $45.32 | OTC Trade |
01:03:53 - 24-Nov-25 |
| Unknown* | 100 | $45.32 | OTC Trade |
01:03:53 - 24-Nov-25 |
| Unknown* | 100 | $45.32 | OTC Trade |
01:03:51 - 24-Nov-25 |
| Unknown* | 100 | $45.32 | OTC Trade |
01:03:50 - 24-Nov-25 |
| Unknown* | 100 | $45.32 | OTC Trade |
01:03:01 - 24-Nov-25 |
| Unknown* | 9 | $45.32 | OTC Trade |
01:03:00 - 24-Nov-25 |
| Unknown* | 20 | $45.32 | OTC Trade |
01:02:58 - 24-Nov-25 |
| Unknown* | 4,200 | $45.195 | OTC Trade |
20:53:14 - 21-Nov-25 |
| Unknown* | 67 | $45.1968 | OTC Trade |
20:53:09 - 21-Nov-25 |
| Unknown* | 79 | $45.18 | OTC Trade |
20:44:29 - 21-Nov-25 |
| Unknown* | 1,800 | $45.425 | OTC Trade |
20:24:37 - 21-Nov-25 |
| Unknown* | 400 | $45.59108 | OTC Trade |
20:08:59 - 21-Nov-25 |
| Unknown* | 2,100 | $45.59116 | OTC Trade |
20:08:59 - 21-Nov-25 |
| Unknown* | 1,800 | $45.59186 | OTC Trade |
20:08:59 - 21-Nov-25 |
| Unknown* | 300 | $45.59406 | OTC Trade |
20:08:59 - 21-Nov-25 |
| Unknown* | 100 | $45.697 | OTC Trade |
19:52:01 - 21-Nov-25 |
| Unknown* | 550 | $45.715 | OTC Trade |
19:41:34 - 21-Nov-25 |
| Unknown* | 200 | $45.7693 | OTC Trade |
19:38:06 - 21-Nov-25 |
| Unknown* | 52 | $45.7416 | OTC Trade |
19:24:43 - 21-Nov-25 |
| Unknown* | 50 | $45.7173 | OTC Trade |
19:22:25 - 21-Nov-25 |
| Unknown* | 50 | $45.718 | OTC Trade |
19:22:25 - 21-Nov-25 |
| Unknown* | 12 | $45.687 | OTC Trade |
19:20:01 - 21-Nov-25 |
| Unknown* | 15 | $45.59 | OTC Trade |
18:43:15 - 21-Nov-25 |
| Unknown* | 0 | $45.60 | OTC Trade |
18:42:00 - 21-Nov-25 |
| Unknown* | 5 | $45.60 | OTC Trade |
18:42:00 - 21-Nov-25 |
| Unknown* | 50 | $45.58 | OTC Trade |
18:34:01 - 21-Nov-25 |
| Unknown* | 20 | $45.57 | OTC Trade |
18:32:57 - 21-Nov-25 |
| Unknown* | 50 | $45.525 | OTC Trade |
18:15:17 - 21-Nov-25 |
| Unknown* | 1,000 | $45.615 | OTC Trade |
17:52:09 - 21-Nov-25 |
| Unknown* | 12 | $45.6329 | OTC Trade |
17:39:53 - 21-Nov-25 |
| Unknown* | 5 | $45.6123 | OTC Trade |
17:38:58 - 21-Nov-25 |
| Unknown* | 211 | $45.62852 | OTC Trade |
17:31:04 - 21-Nov-25 |
| Unknown* | 89 | $45.625 | OTC Trade |
17:31:04 - 21-Nov-25 |
| Unknown* | 600 | $45.575 | OTC Trade |
17:29:05 - 21-Nov-25 |
| Unknown* | 400 | $45.6328 | OTC Trade |
17:24:21 - 21-Nov-25 |
| Unknown* | 150 | $45.6322 | OTC Trade |
17:18:58 - 21-Nov-25 |
| Unknown* | 150 | $45.7522 | OTC Trade |
17:04:58 - 21-Nov-25 |
| Unknown* | 900 | $45.755 | OTC Trade |
16:55:43 - 21-Nov-25 |
| Unknown* | 200 | $45.7593 | OTC Trade |
16:55:43 - 21-Nov-25 |
| Unknown* | 600 | $45.7595 | OTC Trade |
16:55:43 - 21-Nov-25 |
| Unknown* | 3,700 | $45.7586 | OTC Trade |
16:55:43 - 21-Nov-25 |
| Unknown* | 100 | $45.755 | OTC Trade |
16:55:43 - 21-Nov-25 |
| Unknown* | 200 | $45.747 | OTC Trade |
16:55:20 - 21-Nov-25 |
| Unknown* | 100 | $45.745 | OTC Trade |
16:55:20 - 21-Nov-25 |
| Unknown* | 100 | $45.745 | OTC Trade |
16:55:20 - 21-Nov-25 |
| Unknown* | 100 | $45.745 | OTC Trade |
16:55:20 - 21-Nov-25 |
| Unknown* | 400 | $45.3515 | OTC Trade |
16:46:06 - 21-Nov-25 |
| Unknown* | 2,619 | $45.22321 | OTC Trade |
16:31:30 - 21-Nov-25 |
| Unknown* | 100 | $45.22 | OTC Trade |
16:31:30 - 21-Nov-25 |
| Unknown* | 100 | $45.22 | OTC Trade |
16:31:30 - 21-Nov-25 |
| Unknown* | 100 | $45.21 | OTC Trade |
16:31:24 - 21-Nov-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
16:28:11 - 21-Nov-25 |
| Unknown* | 200 | $45.08 | OTC Trade |
16:19:33 - 21-Nov-25 |
| Unknown* | 1,000 | $45.05 | OTC Trade |
16:11:25 - 21-Nov-25 |
| Unknown* | 1,000 | $45.05 | OTC Trade |
16:11:25 - 21-Nov-25 |
| Unknown* | 2 | $45.05 | OTC Trade |
16:10:16 - 21-Nov-25 |
| Unknown* | 800 | $44.9917 | OTC Trade |
15:53:08 - 21-Nov-25 |
| Unknown* | 480 | $45.0052 | OTC Trade |
15:52:56 - 21-Nov-25 |
| Unknown* | 600 | $45.0884 | OTC Trade |
15:46:37 - 21-Nov-25 |
| Unknown* | 100 | $45.085 | OTC Trade |
15:46:37 - 21-Nov-25 |
| Unknown* | 500 | $45.0893 | OTC Trade |
15:46:37 - 21-Nov-25 |
| Unknown* | 15 | $45.025 | OTC Trade |
15:45:50 - 21-Nov-25 |
| Unknown* | 15 | $45.025 | OTC Trade |
15:45:50 - 21-Nov-25 |
| Unknown* | 400 | $44.925 | OTC Trade |
15:44:10 - 21-Nov-25 |
| Unknown* | 100 | $44.84 | OTC Trade |
15:41:27 - 21-Nov-25 |
| Unknown* | 1,500 | $44.831 | OTC Trade |
15:41:26 - 21-Nov-25 |
| Unknown* | 12 | $44.85 | OTC Trade |
15:40:07 - 21-Nov-25 |
| Unknown* | 11,100 | $45.0391 | OTC Trade |
15:35:01 - 21-Nov-25 |
| Unknown* | 1 | $45.12 | OTC Trade |
15:31:45 - 21-Nov-25 |
| Unknown* | 6 | $45.12 | OTC Trade |
15:31:45 - 21-Nov-25 |
| Unknown* | 31 | $45.12 | OTC Trade |
15:19:45 - 21-Nov-25 |
| Unknown* | 78 | $45.05 | OTC Trade |
15:18:35 - 21-Nov-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
15:18:35 - 21-Nov-25 |
| Unknown* | 0 | $45.09 | OTC Trade |
15:13:24 - 21-Nov-25 |
| Unknown* | 50 | $45.10 | OTC Trade |
15:12:05 - 21-Nov-25 |
| Unknown* | 28 | $45.08 | OTC Trade |
14:58:43 - 21-Nov-25 |
| Unknown* | 27 | $45.0785 | OTC Trade |
14:58:43 - 21-Nov-25 |
| Unknown* | 30 | $45.078 | OTC Trade |
14:55:14 - 21-Nov-25 |
| Unknown* | 0 | $44.95 | OTC Trade |
14:52:23 - 21-Nov-25 |
| Unknown* | 0 | $44.95 | OTC Trade |
14:52:22 - 21-Nov-25 |
| Unknown* | 0 | $44.94 | OTC Trade |
14:52:10 - 21-Nov-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
14:51:26 - 21-Nov-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
14:51:25 - 21-Nov-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
14:51:25 - 21-Nov-25 |
| Unknown* | 0 | $44.97 | OTC Trade |
14:51:23 - 21-Nov-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
14:51:22 - 21-Nov-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
14:51:22 - 21-Nov-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
14:51:22 - 21-Nov-25 |
| Unknown* | 0 | $44.97 | OTC Trade |
14:51:22 - 21-Nov-25 |
| Unknown* | 90 | $44.81 | OTC Trade |
14:47:52 - 21-Nov-25 |
| Unknown* | 225 | $44.865 | OTC Trade |
14:45:35 - 21-Nov-25 |
| Unknown* | 2 | $44.85 | OTC Trade |
14:45:08 - 21-Nov-25 |
| Unknown* | 80 | $44.89 | OTC Trade |
14:44:21 - 21-Nov-25 |
| Unknown* | 0 | $44.93 | OTC Trade |
14:42:50 - 21-Nov-25 |
| Unknown* | 34 | $44.995 | OTC Trade |
14:42:05 - 21-Nov-25 |
| Unknown* | 23 | $44.975 | OTC Trade |
14:41:58 - 21-Nov-25 |
| Unknown* | 70 | $44.9415 | OTC Trade |
14:41:03 - 21-Nov-25 |
| Unknown* | 22 | $44.90 | OTC Trade |
14:40:45 - 21-Nov-25 |
| Unknown* | 86 | $44.90 | OTC Trade |
14:39:20 - 21-Nov-25 |
| Unknown* | 86 | $44.90 | OTC Trade |
14:39:20 - 21-Nov-25 |
| Unknown* | 200 | $44.825 | OTC Trade |
14:35:29 - 21-Nov-25 |
| Unknown* | 200 | $44.8215 | OTC Trade |
14:35:29 - 21-Nov-25 |
| Unknown* | 6 | $44.822 | OTC Trade |
14:35:29 - 21-Nov-25 |
| Unknown* | 2 | $44.85 | OTC Trade |
14:34:46 - 21-Nov-25 |
| Unknown* | 11 | $44.91 | OTC Trade |
14:34:32 - 21-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:33:55 - 21-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:33:55 - 21-Nov-25 |
| Unknown* | 22 | $44.88 | OTC Trade |
14:33:55 - 21-Nov-25 |
| Unknown* | 58 | $44.8637 | OTC Trade |
14:31:29 - 21-Nov-25 |
| Unknown* | 100 | $44.8635 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 100 | $44.862 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:41 - 21-Nov-25 |
| Unknown* | 1 | $44.88 | OTC Trade |
14:30:38 - 21-Nov-25 |
| Unknown* | 0 | $44.87 | OTC Trade |
14:30:38 - 21-Nov-25 |
| Unknown* | 0 | $44.87 | OTC Trade |
14:30:38 - 21-Nov-25 |
| Unknown* | 0 | $44.87 | OTC Trade |
14:30:37 - 21-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:36 - 21-Nov-25 |
| Unknown* | 21 | $44.8415 | OTC Trade |
14:30:33 - 21-Nov-25 |
| Unknown* | 0 | $44.82 | OTC Trade |
14:30:13 - 21-Nov-25 |
| Unknown* | 0 | $44.82 | OTC Trade |
14:30:12 - 21-Nov-25 |
| Unknown* | 0 | $44.83 | OTC Trade |
14:30:10 - 21-Nov-25 |
| Unknown* | 44 | $44.815 | OTC Trade |
14:30:09 - 21-Nov-25 |
| Unknown* | 300 | $44.8505 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 35 | $44.98 | OTC Trade |
14:24:01 - 21-Nov-25 |
| Unknown* | 43 | $45.07 | OTC Trade |
14:19:28 - 21-Nov-25 |
| Unknown* | 500 | $45.21 | OTC Trade |
13:56:53 - 21-Nov-25 |
| Unknown* | 153 | $45.15 | OTC Trade |
13:52:51 - 21-Nov-25 |
| Unknown* | 3,876 | $45.09 | OTC Trade |
13:34:59 - 21-Nov-25 |
| Unknown* | 5,500 | $45.02 | OTC Trade |
13:21:55 - 21-Nov-25 |
| Unknown* | 100 | $44.85 | OTC Trade |
13:07:03 - 21-Nov-25 |
| Unknown* | 100 | $44.97 | OTC Trade |
13:00:22 - 21-Nov-25 |
| Unknown* | 100 | $44.97 | OTC Trade |
13:00:22 - 21-Nov-25 |
| Unknown* | 38 | $44.84 | OTC Trade |
12:53:13 - 21-Nov-25 |
| Unknown* | 72 | $44.90 | OTC Trade |
12:48:01 - 21-Nov-25 |
| Unknown* | 100 | $44.90 | OTC Trade |
12:48:01 - 21-Nov-25 |
| Unknown* | 153 | $44.97 | OTC Trade |
12:46:02 - 21-Nov-25 |
| Unknown* | 3,451 | $44.50 | OTC Trade |
12:18:00 - 21-Nov-25 |
| Unknown* | 5,500 | $44.53 | OTC Trade |
12:15:10 - 21-Nov-25 |
| Unknown* | 153 | $44.53 | OTC Trade |
12:08:01 - 21-Nov-25 |
| Unknown* | 689 | $44.41 | OTC Trade |
12:07:01 - 21-Nov-25 |
| Unknown* | 5 | $44.51 | OTC Trade |
08:04:58 - 21-Nov-25 |
| Unknown* | 100 | $44.90 | OTC Trade |
06:46:03 - 21-Nov-25 |
| Unknown* | 100 | $44.90 | OTC Trade |
06:46:03 - 21-Nov-25 |
| Unknown* | 100 | $44.90 | OTC Trade |
06:46:03 - 21-Nov-25 |
| Unknown* | 100 | $44.90 | OTC Trade |
06:46:02 - 21-Nov-25 |
| Unknown* | 500 | $45.02 | OTC Trade |
06:10:38 - 21-Nov-25 |
| Unknown* | 5 | $45.14 | OTC Trade |
05:34:15 - 21-Nov-25 |
| Unknown* | 115 | $45.66 | OTC Trade |
02:00:06 - 21-Nov-25 |
| Unknown* | 5 | $45.66 | OTC Trade |
02:00:06 - 21-Nov-25 |
| Unknown* | 100 | $45.70 | OTC Trade |
01:59:10 - 21-Nov-25 |
| Unknown* | 100 | $45.91 | OTC Trade |
21:25:02 - 20-Nov-25 |
| Unknown* | 168 | $45.85 | OTC Trade |
21:13:59 - 20-Nov-25 |
| Unknown* | 100 | $45.7986 | OTC Trade |
20:55:54 - 20-Nov-25 |
| Unknown* | 50 | $45.80 | OTC Trade |
20:55:54 - 20-Nov-25 |
| Unknown* | 100 | $45.7993 | OTC Trade |
20:55:54 - 20-Nov-25 |
| Unknown* | 40 | $45.795 | OTC Trade |
20:48:06 - 20-Nov-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
20:07:08 - 20-Nov-25 |
| Unknown* | 30 | $46.1274 | OTC Trade |
19:48:50 - 20-Nov-25 |
| Unknown* | 300 | $46.0366 | OTC Trade |
19:40:52 - 20-Nov-25 |
| Unknown* | 200 | $46.038 | OTC Trade |
19:40:52 - 20-Nov-25 |
| Unknown* | 26 | $46.06 | OTC Trade |
19:26:49 - 20-Nov-25 |
| Unknown* | 100 | $45.91 | OTC Trade |
19:21:59 - 20-Nov-25 |
| Unknown* | 383 | $45.8677 | OTC Trade |
19:21:02 - 20-Nov-25 |
| Unknown* | 17 | $45.8677 | OTC Trade |
19:21:02 - 20-Nov-25 |
| Unknown* | 1,600 | $45.8688 | OTC Trade |
19:21:02 - 20-Nov-25 |
| Unknown* | 100 | $45.77 | OTC Trade |
19:19:47 - 20-Nov-25 |
| Unknown* | 2,000 | $45.605 | OTC Trade |
18:56:53 - 20-Nov-25 |
| Unknown* | 2 | $45.7535 | OTC Trade |
18:45:43 - 20-Nov-25 |
| Unknown* | 9 | $45.9525 | OTC Trade |
18:11:58 - 20-Nov-25 |
| Unknown* | 150 | $45.9523 | OTC Trade |
18:11:41 - 20-Nov-25 |
| Unknown* | 100 | $45.755 | OTC Trade |
17:29:59 - 20-Nov-25 |
| Unknown* | 5 | $45.7775 | OTC Trade |
17:29:25 - 20-Nov-25 |
| Unknown* | 15 | $45.7813 | OTC Trade |
17:23:09 - 20-Nov-25 |
| Unknown* | 15 | $45.78 | OTC Trade |
17:23:09 - 20-Nov-25 |
| Unknown* | 5 | $45.7985 | OTC Trade |
17:21:55 - 20-Nov-25 |
| Unknown* | 5 | $45.7685 | OTC Trade |
17:21:45 - 20-Nov-25 |
| Unknown* | 250 | $45.735 | OTC Trade |
17:19:26 - 20-Nov-25 |
| Unknown* | 105 | $45.712 | OTC Trade |
17:16:13 - 20-Nov-25 |
| Unknown* | 350 | $45.625 | OTC Trade |
17:11:04 - 20-Nov-25 |
| Unknown* | 350 | $45.625 | OTC Trade |
17:11:04 - 20-Nov-25 |
| Unknown* | 2 | $45.6478 | OTC Trade |
17:03:52 - 20-Nov-25 |
| Unknown* | 755 | $45.67 | OTC Trade |
17:02:00 - 20-Nov-25 |
| Unknown* | 20 | $45.675 | OTC Trade |
17:01:16 - 20-Nov-25 |
| Unknown* | 21 | $45.69 | OTC Trade |
16:55:40 - 20-Nov-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
16:55:40 - 20-Nov-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
16:55:40 - 20-Nov-25 |
| Unknown* | 90 | $45.67 | OTC Trade |
16:55:34 - 20-Nov-25 |
| Unknown* | 17 | $45.75 | OTC Trade |
16:54:31 - 20-Nov-25 |
| Unknown* | 100 | $45.75 | OTC Trade |
16:54:31 - 20-Nov-25 |
| Unknown* | 10 | $45.75 | OTC Trade |
16:54:15 - 20-Nov-25 |
| Unknown* | 8,200 | $45.828 | OTC Trade |
16:53:40 - 20-Nov-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
16:51:15 - 20-Nov-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
16:51:15 - 20-Nov-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
16:51:14 - 20-Nov-25 |
| Unknown* | 25 | $45.885 | OTC Trade |
16:47:21 - 20-Nov-25 |