| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $43.92179 | OTC Trade |
19:09:07 - 24-Oct-25 |
| Unknown* | 325 | $43.9463 | OTC Trade |
19:04:55 - 24-Oct-25 |
| Unknown* | 325 | $43.9463 | OTC Trade |
19:04:55 - 24-Oct-25 |
| Unknown* | 300 | $43.922 | OTC Trade |
19:02:16 - 24-Oct-25 |
| Unknown* | 100 | $43.9201 | OTC Trade |
19:02:16 - 24-Oct-25 |
| Unknown* | 100 | $43.922 | OTC Trade |
19:02:16 - 24-Oct-25 |
| Unknown* | 2,000 | $43.925 | OTC Trade |
19:02:16 - 24-Oct-25 |
| Unknown* | 50 | $44.00 | OTC Trade |
18:53:04 - 24-Oct-25 |
| Unknown* | 5 | $44.05 | OTC Trade |
18:46:58 - 24-Oct-25 |
| Unknown* | 100 | $44.1107 | OTC Trade |
18:41:48 - 24-Oct-25 |
| Unknown* | 200 | $44.0993 | OTC Trade |
18:40:39 - 24-Oct-25 |
| Unknown* | 2 | $44.125 | OTC Trade |
18:39:21 - 24-Oct-25 |
| Unknown* | 0 | $44.11 | OTC Trade |
18:38:59 - 24-Oct-25 |
| Unknown* | 6 | $44.14 | OTC Trade |
18:38:06 - 24-Oct-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
18:32:17 - 24-Oct-25 |
| Unknown* | 128 | $44.155 | OTC Trade |
18:32:17 - 24-Oct-25 |
| Unknown* | 33 | $44.15 | OTC Trade |
18:31:24 - 24-Oct-25 |
| Unknown* | 22 | $44.135 | OTC Trade |
18:20:30 - 24-Oct-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
18:14:21 - 24-Oct-25 |
| Unknown* | 1,244 | $44.1493 | OTC Trade |
18:14:21 - 24-Oct-25 |
| Unknown* | 221 | $44.1493 | OTC Trade |
18:14:21 - 24-Oct-25 |
| Unknown* | 50 | $44.24 | OTC Trade |
18:05:43 - 24-Oct-25 |
| Unknown* | 15 | $44.25 | OTC Trade |
18:05:23 - 24-Oct-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
18:02:05 - 24-Oct-25 |
| Unknown* | 225 | $44.28 | OTC Trade |
18:02:05 - 24-Oct-25 |
| Unknown* | 0 | $44.23 | OTC Trade |
18:00:29 - 24-Oct-25 |
| Unknown* | 32 | $44.19 | OTC Trade |
17:56:53 - 24-Oct-25 |
| Unknown* | 0 | $44.19 | OTC Trade |
17:56:53 - 24-Oct-25 |
| Unknown* | 11 | $44.21 | OTC Trade |
17:56:27 - 24-Oct-25 |
| Unknown* | 100 | $44.2078 | OTC Trade |
17:44:49 - 24-Oct-25 |
| Unknown* | 200 | $44.21 | OTC Trade |
17:44:05 - 24-Oct-25 |
| Unknown* | 1 | $44.18 | OTC Trade |
17:39:17 - 24-Oct-25 |
| Unknown* | 1 | $44.23 | OTC Trade |
17:35:35 - 24-Oct-25 |
| Unknown* | 1 | $44.23 | OTC Trade |
17:35:35 - 24-Oct-25 |
| Unknown* | 0 | $44.23 | OTC Trade |
17:12:21 - 24-Oct-25 |
| Unknown* | 12 | $44.2264 | OTC Trade |
17:12:11 - 24-Oct-25 |
| Unknown* | 68 | $44.26 | OTC Trade |
17:07:51 - 24-Oct-25 |
| Unknown* | 44 | $44.20 | OTC Trade |
16:52:48 - 24-Oct-25 |
| Unknown* | 100 | $44.20 | OTC Trade |
16:52:48 - 24-Oct-25 |
| Unknown* | 5 | $44.1774 | OTC Trade |
16:51:35 - 24-Oct-25 |
| Unknown* | 50 | $44.16 | OTC Trade |
16:47:05 - 24-Oct-25 |
| Unknown* | 25 | $44.1791 | OTC Trade |
16:44:37 - 24-Oct-25 |
| Unknown* | 7,032 | $44.1627 | OTC Trade |
16:38:11 - 24-Oct-25 |
| Unknown* | 200 | $44.2082 | OTC Trade |
16:26:53 - 24-Oct-25 |
| Unknown* | 46 | $44.1007 | OTC Trade |
16:16:46 - 24-Oct-25 |
| Unknown* | 72 | $44.095 | OTC Trade |
16:15:56 - 24-Oct-25 |
| Unknown* | 150 | $44.11875 | OTC Trade |
16:15:06 - 24-Oct-25 |
| Unknown* | 1,700 | $44.115 | OTC Trade |
16:05:14 - 24-Oct-25 |
| Unknown* | 2 | $44.02 | OTC Trade |
16:01:30 - 24-Oct-25 |
| Unknown* | 11 | $44.02 | OTC Trade |
15:57:40 - 24-Oct-25 |
| Unknown* | 0 | $43.96 | OTC Trade |
15:53:45 - 24-Oct-25 |
| Unknown* | 2 | $44.00 | OTC Trade |
15:53:28 - 24-Oct-25 |
| Unknown* | 16 | $44.0892 | OTC Trade |
15:47:55 - 24-Oct-25 |
| Unknown* | 100 | $44.115 | OTC Trade |
15:46:20 - 24-Oct-25 |
| Unknown* | 300 | $44.115 | OTC Trade |
15:46:20 - 24-Oct-25 |
| Unknown* | 2,200 | $44.115 | OTC Trade |
15:46:20 - 24-Oct-25 |
| Unknown* | 0 | $44.19 | OTC Trade |
15:44:24 - 24-Oct-25 |
| Unknown* | 2 | $44.12 | OTC Trade |
15:31:45 - 24-Oct-25 |
| Unknown* | 11 | $44.11 | OTC Trade |
15:28:56 - 24-Oct-25 |
| Unknown* | 0 | $44.19 | OTC Trade |
15:21:45 - 24-Oct-25 |
| Unknown* | 16 | $44.19 | OTC Trade |
15:21:44 - 24-Oct-25 |
| Unknown* | 23 | $44.20 | OTC Trade |
15:19:11 - 24-Oct-25 |
| Unknown* | 53 | $44.205 | OTC Trade |
15:18:45 - 24-Oct-25 |
| Unknown* | 0 | $44.29 | OTC Trade |
15:16:29 - 24-Oct-25 |
| Unknown* | 77 | $44.29 | OTC Trade |
15:16:20 - 24-Oct-25 |
| Unknown* | 5 | $44.28 | OTC Trade |
15:12:35 - 24-Oct-25 |
| Unknown* | 941 | $44.08 | OTC Trade |
15:10:54 - 24-Oct-25 |
| Unknown* | 5 | $44.23 | OTC Trade |
15:10:51 - 24-Oct-25 |
| Unknown* | 20 | $44.2184 | OTC Trade |
15:06:49 - 24-Oct-25 |
| Unknown* | 25 | $44.1693 | OTC Trade |
15:05:09 - 24-Oct-25 |
| Unknown* | 1 | $44.14 | OTC Trade |
15:01:34 - 24-Oct-25 |
| Unknown* | 8 | $44.13 | OTC Trade |
15:01:21 - 24-Oct-25 |
| Unknown* | 11 | $44.13 | OTC Trade |
15:01:21 - 24-Oct-25 |
| Unknown* | 11 | $44.13 | OTC Trade |
15:00:20 - 24-Oct-25 |
| Unknown* | 6 | $44.145 | OTC Trade |
14:59:12 - 24-Oct-25 |
| Unknown* | 454 | $44.04 | OTC Trade |
14:53:36 - 24-Oct-25 |
| Unknown* | 5 | $44.04 | OTC Trade |
14:53:34 - 24-Oct-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:49:47 - 24-Oct-25 |
| Unknown* | 10 | $44.03 | OTC Trade |
14:49:47 - 24-Oct-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:49:01 - 24-Oct-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:48:51 - 24-Oct-25 |
| Unknown* | 92 | $43.95 | OTC Trade |
14:47:08 - 24-Oct-25 |
| Unknown* | 5 | $43.98 | OTC Trade |
14:45:50 - 24-Oct-25 |
| Unknown* | 37 | $44.00 | OTC Trade |
14:44:20 - 24-Oct-25 |
| Unknown* | 35 | $44.00 | OTC Trade |
14:42:08 - 24-Oct-25 |
| Unknown* | 12 | $44.1695 | OTC Trade |
14:36:52 - 24-Oct-25 |
| Unknown* | 200 | $44.125 | OTC Trade |
14:35:35 - 24-Oct-25 |
| Unknown* | 2 | $44.13 | OTC Trade |
14:35:06 - 24-Oct-25 |
| Unknown* | 0 | $44.07 | OTC Trade |
14:33:58 - 24-Oct-25 |
| Unknown* | 4,400 | $44.14 | OTC Trade |
14:32:43 - 24-Oct-25 |
| Unknown* | 2,200 | $44.08 | OTC Trade |
14:32:17 - 24-Oct-25 |
| Unknown* | 100 | $44.09 | OTC Trade |
14:31:40 - 24-Oct-25 |
| Unknown* | 100 | $44.09 | OTC Trade |
14:31:40 - 24-Oct-25 |
| Unknown* | 100 | $44.09 | OTC Trade |
14:31:40 - 24-Oct-25 |
| Unknown* | 300 | $44.09 | OTC Trade |
14:31:40 - 24-Oct-25 |
| Unknown* | 200 | $44.09 | OTC Trade |
14:31:40 - 24-Oct-25 |
| Unknown* | 200 | $44.09 | OTC Trade |
14:31:40 - 24-Oct-25 |
| Unknown* | 150 | $44.09 | OTC Trade |
14:31:40 - 24-Oct-25 |
| Unknown* | 6 | $44.0808 | OTC Trade |
14:31:38 - 24-Oct-25 |
| Unknown* | 22 | $44.10 | OTC Trade |
14:31:32 - 24-Oct-25 |
| Unknown* | 63 | $44.10 | OTC Trade |
14:31:32 - 24-Oct-25 |
| Unknown* | 3 | $44.0924 | OTC Trade |
14:31:24 - 24-Oct-25 |
| Unknown* | 200 | $44.09 | OTC Trade |
14:31:07 - 24-Oct-25 |
| Unknown* | 1,400 | $44.09 | OTC Trade |
14:31:07 - 24-Oct-25 |
| Unknown* | 100 | $44.09 | OTC Trade |
14:31:07 - 24-Oct-25 |
| Unknown* | 100 | $44.082 | OTC Trade |
14:31:07 - 24-Oct-25 |
| Unknown* | 100 | $44.09 | OTC Trade |
14:31:07 - 24-Oct-25 |
| Unknown* | 4 | $44.082 | OTC Trade |
14:31:07 - 24-Oct-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
14:30:50 - 24-Oct-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:30:49 - 24-Oct-25 |
| Unknown* | 2 | $44.08 | OTC Trade |
14:30:41 - 24-Oct-25 |
| Unknown* | 4 | $44.09 | OTC Trade |
14:30:36 - 24-Oct-25 |
| Unknown* | 2 | $44.09 | OTC Trade |
14:30:36 - 24-Oct-25 |
| Unknown* | 9 | $44.09 | OTC Trade |
14:30:33 - 24-Oct-25 |
| Unknown* | 0 | $44.09 | OTC Trade |
14:30:31 - 24-Oct-25 |
| Unknown* | 1 | $44.07 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 13 | $44.08 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 105 | $44.08 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 52 | $43.90 | OTC Trade |
13:31:41 - 24-Oct-25 |
| Unknown* | 0 | $43.53261 | OTC Trade |
12:00:03 - 24-Oct-25 |
| Unknown* | 50 | $43.78 | OTC Trade |
11:17:13 - 24-Oct-25 |
| Unknown* | 488 | $43.86 | OTC Trade |
07:40:03 - 24-Oct-25 |
| Unknown* | 1,731 | $44.32 | OTC Trade |
23:35:05 - 23-Oct-25 |
| Unknown* | 100 | $44.34 | OTC Trade |
23:03:43 - 23-Oct-25 |
| Unknown* | 150 | $44.19 | OTC Trade |
21:00:18 - 23-Oct-25 |
| Unknown* | 200 | $44.205 | OTC Trade |
20:57:38 - 23-Oct-25 |
| Unknown* | 15 | $44.2007 | OTC Trade |
20:56:19 - 23-Oct-25 |
| Unknown* | 100 | $44.2393 | OTC Trade |
20:53:13 - 23-Oct-25 |
| Unknown* | 2 | $44.2465 | OTC Trade |
20:52:35 - 23-Oct-25 |
| Unknown* | 300 | $44.2207 | OTC Trade |
20:51:27 - 23-Oct-25 |
| Unknown* | 200 | $44.225 | OTC Trade |
20:50:09 - 23-Oct-25 |
| Unknown* | 200 | $44.32 | OTC Trade |
20:44:54 - 23-Oct-25 |
| Unknown* | 1,400 | $44.355 | OTC Trade |
20:37:51 - 23-Oct-25 |
| Unknown* | 300 | $44.355 | OTC Trade |
20:37:51 - 23-Oct-25 |
| Unknown* | 100 | $44.37 | OTC Trade |
20:24:59 - 23-Oct-25 |
| Unknown* | 200 | $44.37 | OTC Trade |
20:24:59 - 23-Oct-25 |
| Unknown* | 1 | $44.41 | OTC Trade |
20:07:10 - 23-Oct-25 |
| Unknown* | 35 | $44.41 | OTC Trade |
20:07:10 - 23-Oct-25 |
| Unknown* | 20 | $44.4507 | OTC Trade |
20:05:40 - 23-Oct-25 |
| Unknown* | 102 | $44.485 | OTC Trade |
19:59:21 - 23-Oct-25 |
| Unknown* | 100 | $44.4774 | OTC Trade |
19:51:44 - 23-Oct-25 |
| Unknown* | 500 | $44.47 | OTC Trade |
19:43:15 - 23-Oct-25 |
| Unknown* | 100 | $44.50 | OTC Trade |
19:30:32 - 23-Oct-25 |
| Unknown* | 59 | $44.5438 | OTC Trade |
19:25:41 - 23-Oct-25 |
| Unknown* | 1 | $44.4977 | OTC Trade |
19:12:28 - 23-Oct-25 |
| Unknown* | 500 | $44.5007 | OTC Trade |
19:12:21 - 23-Oct-25 |
| Unknown* | 1 | $44.5065 | OTC Trade |
19:12:21 - 23-Oct-25 |
| Unknown* | 22 | $44.52 | OTC Trade |
19:07:19 - 23-Oct-25 |
| Unknown* | 22 | $44.52 | OTC Trade |
19:07:19 - 23-Oct-25 |
| Unknown* | 20 | $44.5462 | OTC Trade |
19:06:58 - 23-Oct-25 |
| Unknown* | 1 | $44.55 | OTC Trade |
19:05:12 - 23-Oct-25 |
| Unknown* | 11 | $44.51 | OTC Trade |
19:03:10 - 23-Oct-25 |
| Unknown* | 20 | $44.51 | OTC Trade |
18:47:32 - 23-Oct-25 |
| Unknown* | 21 | $44.50 | OTC Trade |
18:39:23 - 23-Oct-25 |
| Unknown* | 3 | $44.4562 | OTC Trade |
18:37:35 - 23-Oct-25 |
| Unknown* | 1,600 | $44.3791 | OTC Trade |
18:34:01 - 23-Oct-25 |
| Unknown* | 1,139 | $44.3254 | OTC Trade |
18:29:09 - 23-Oct-25 |
| Unknown* | 361 | $44.3254 | OTC Trade |
18:29:09 - 23-Oct-25 |
| Unknown* | 14 | $44.30 | OTC Trade |
18:26:19 - 23-Oct-25 |
| Unknown* | 1 | $44.35 | OTC Trade |
18:24:57 - 23-Oct-25 |
| Unknown* | 200 | $44.425 | OTC Trade |
18:20:35 - 23-Oct-25 |
| Unknown* | 100 | $44.38 | OTC Trade |
18:08:10 - 23-Oct-25 |
| Unknown* | 2 | $44.44 | OTC Trade |
17:54:55 - 23-Oct-25 |
| Unknown* | 2 | $44.44 | OTC Trade |
17:54:52 - 23-Oct-25 |
| Unknown* | 100 | $44.455 | OTC Trade |
17:52:09 - 23-Oct-25 |
| Unknown* | 900 | $44.285 | OTC Trade |
17:46:34 - 23-Oct-25 |
| Unknown* | 900 | $44.28 | OTC Trade |
17:46:34 - 23-Oct-25 |
| Unknown* | 1 | $44.29 | OTC Trade |
17:44:29 - 23-Oct-25 |
| Unknown* | 69 | $44.30 | OTC Trade |
17:44:28 - 23-Oct-25 |
| Unknown* | 100 | $44.30 | OTC Trade |
17:44:28 - 23-Oct-25 |
| Unknown* | 40 | $44.30 | OTC Trade |
17:44:28 - 23-Oct-25 |
| Unknown* | 1,400 | $44.365 | OTC Trade |
17:42:42 - 23-Oct-25 |
| Unknown* | 200 | $44.365 | OTC Trade |
17:42:42 - 23-Oct-25 |
| Unknown* | 1 | $44.37 | OTC Trade |
17:42:39 - 23-Oct-25 |
| Unknown* | 6 | $44.37 | OTC Trade |
17:42:39 - 23-Oct-25 |
| Unknown* | 150 | $44.4207 | OTC Trade |
17:30:09 - 23-Oct-25 |
| Unknown* | 50 | $44.4272 | OTC Trade |
17:22:36 - 23-Oct-25 |
| Unknown* | 1 | $44.58 | OTC Trade |
16:58:05 - 23-Oct-25 |
| Unknown* | 200 | $44.5985 | OTC Trade |
16:57:27 - 23-Oct-25 |
| Unknown* | 30 | $44.515 | OTC Trade |
16:48:22 - 23-Oct-25 |
| Unknown* | 100 | $44.53 | OTC Trade |
16:47:10 - 23-Oct-25 |
| Unknown* | 66 | $44.515 | OTC Trade |
16:45:32 - 23-Oct-25 |
| Unknown* | 90 | $44.50 | OTC Trade |
16:44:22 - 23-Oct-25 |
| Unknown* | 5 | $44.55 | OTC Trade |
16:44:07 - 23-Oct-25 |
| Unknown* | 50 | $44.55 | OTC Trade |
16:43:52 - 23-Oct-25 |
| Unknown* | 8 | $44.61 | OTC Trade |
16:41:47 - 23-Oct-25 |
| Unknown* | 100 | $44.61 | OTC Trade |
16:41:17 - 23-Oct-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
16:39:27 - 23-Oct-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
16:39:27 - 23-Oct-25 |
| Unknown* | 20 | $44.5607 | OTC Trade |
16:38:05 - 23-Oct-25 |
| Unknown* | 4 | $44.57 | OTC Trade |
16:37:46 - 23-Oct-25 |
| Unknown* | 3 | $44.59 | OTC Trade |
16:37:16 - 23-Oct-25 |
| Unknown* | 2 | $44.60 | OTC Trade |
16:36:45 - 23-Oct-25 |
| Unknown* | 200 | $44.605 | OTC Trade |
16:35:24 - 23-Oct-25 |
| Unknown* | 100 | $44.602 | OTC Trade |
16:35:24 - 23-Oct-25 |
| Unknown* | 200 | $44.6658 | OTC Trade |
16:32:49 - 23-Oct-25 |
| Unknown* | 100 | $44.6681 | OTC Trade |
16:30:34 - 23-Oct-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
16:30:26 - 23-Oct-25 |