| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $69.9812 | OTC Trade |
19:14:35 - 06-Feb-26 |
| Unknown* | 2 | $69.94 | OTC Trade |
19:12:14 - 06-Feb-26 |
| Unknown* | 3 | $69.94 | OTC Trade |
19:12:14 - 06-Feb-26 |
| Unknown* | 500 | $69.9393 | OTC Trade |
19:12:04 - 06-Feb-26 |
| Unknown* | 50 | $69.96 | OTC Trade |
19:11:53 - 06-Feb-26 |
| Unknown* | 4,300 | $69.92 | SI Trade |
19:11:25 - 06-Feb-26 |
| Unknown* | 10 | $69.915 | OTC Trade |
19:11:21 - 06-Feb-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
19:11:08 - 06-Feb-26 |
| Unknown* | 0 | $70.005 | OTC Trade |
19:11:08 - 06-Feb-26 |
| Unknown* | 42 | $70.005 | OTC Trade |
19:11:08 - 06-Feb-26 |
| Unknown* | 44 | $70.055 | OTC Trade |
19:07:38 - 06-Feb-26 |
| Unknown* | 100 | $69.952 | OTC Trade |
19:06:54 - 06-Feb-26 |
| Unknown* | 900 | $70.0281 | OTC Trade |
19:06:35 - 06-Feb-26 |
| Unknown* | 100 | $70.0288 | OTC Trade |
19:06:35 - 06-Feb-26 |
| Unknown* | 300 | $70.175 | OTC Trade |
19:05:44 - 06-Feb-26 |
| Unknown* | 100 | $70.175 | OTC Trade |
19:05:44 - 06-Feb-26 |
| Unknown* | 300 | $70.195 | OTC Trade |
19:05:09 - 06-Feb-26 |
| Unknown* | 200 | $70.195 | OTC Trade |
19:05:09 - 06-Feb-26 |
| Unknown* | 400 | $70.11 | OTC Trade |
19:02:52 - 06-Feb-26 |
| Unknown* | 300 | $70.0407 | OTC Trade |
19:02:29 - 06-Feb-26 |
| Unknown* | 100 | $70.05 | OTC Trade |
19:01:22 - 06-Feb-26 |
| Unknown* | 60 | $70.015 | OTC Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 10 | $70.022 | OTC Trade |
19:00:59 - 06-Feb-26 |
| Unknown* | 10 | $70.0213 | OTC Trade |
19:00:59 - 06-Feb-26 |
| Unknown* | 2 | $70.0581 | OTC Trade |
18:53:45 - 06-Feb-26 |
| Unknown* | 3 | $70.0588 | OTC Trade |
18:53:45 - 06-Feb-26 |
| Unknown* | 5 | $70.1787 | OTC Trade |
18:52:00 - 06-Feb-26 |
| Unknown* | 100 | $70.37 | OTC Trade |
18:51:11 - 06-Feb-26 |
| Unknown* | 400 | $70.3687 | OTC Trade |
18:51:11 - 06-Feb-26 |
| Unknown* | 1 | $70.3687 | OTC Trade |
18:51:10 - 06-Feb-26 |
| Unknown* | 300 | $70.3882 | OTC Trade |
18:48:37 - 06-Feb-26 |
| Unknown* | 200 | $70.3887 | OTC Trade |
18:48:37 - 06-Feb-26 |
| Unknown* | 30 | $70.27 | OTC Trade |
18:47:52 - 06-Feb-26 |
| Unknown* | 100 | $70.2672 | OTC Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 100 | $70.2675 | OTC Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 100 | $70.268 | OTC Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 500 | $70.2588 | OTC Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 200 | $70.258 | OTC Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 200 | $70.26 | OTC Trade |
18:42:22 - 06-Feb-26 |
| Unknown* | 500 | $70.2984 | OTC Trade |
18:40:29 - 06-Feb-26 |
| Unknown* | 700 | $70.2988 | OTC Trade |
18:40:29 - 06-Feb-26 |
| Unknown* | 14 | $70.405 | OTC Trade |
18:39:27 - 06-Feb-26 |
| Unknown* | 1,200 | $70.4394 | OTC Trade |
18:38:42 - 06-Feb-26 |
| Unknown* | 200 | $70.44 | OTC Trade |
18:38:42 - 06-Feb-26 |
| Unknown* | 600 | $70.2699 | OTC Trade |
18:37:36 - 06-Feb-26 |
| Unknown* | 700 | $70.2687 | OTC Trade |
18:37:36 - 06-Feb-26 |
| Unknown* | 100 | $70.00 | OTC Trade |
18:31:58 - 06-Feb-26 |
| Unknown* | 100 | $70.24 | OTC Trade |
18:29:49 - 06-Feb-26 |
| Unknown* | 200 | $70.19 | OTC Trade |
18:29:30 - 06-Feb-26 |
| Unknown* | 300 | $69.90 | OTC Trade |
18:25:24 - 06-Feb-26 |
| Unknown* | 500 | $69.83 | OTC Trade |
18:24:29 - 06-Feb-26 |
| Unknown* | 300 | $69.882 | OTC Trade |
18:24:08 - 06-Feb-26 |
| Unknown* | 84 | $69.886 | OTC Trade |
18:24:08 - 06-Feb-26 |
| Unknown* | 94 | $69.89 | OTC Trade |
18:24:08 - 06-Feb-26 |
| Unknown* | 300 | $70.2425 | OTC Trade |
18:23:56 - 06-Feb-26 |
| Unknown* | 900 | $70.1824 | OTC Trade |
18:22:54 - 06-Feb-26 |
| Unknown* | 100 | $70.182 | OTC Trade |
18:22:54 - 06-Feb-26 |
| Unknown* | 3 | $70.17535 | OTC Trade |
18:22:53 - 06-Feb-26 |
| Unknown* | 3 | $70.17276 | OTC Trade |
18:22:53 - 06-Feb-26 |
| Unknown* | 25 | $70.17233 | OTC Trade |
18:22:53 - 06-Feb-26 |
| Unknown* | 300 | $70.145 | OTC Trade |
18:22:52 - 06-Feb-26 |
| Unknown* | 370 | $70.14 | OTC Trade |
18:22:48 - 06-Feb-26 |
| Unknown* | 30 | $70.145 | OTC Trade |
18:22:48 - 06-Feb-26 |
| Unknown* | 1,300 | $70.161 | OTC Trade |
18:22:47 - 06-Feb-26 |
| Unknown* | 80 | $70.41138 | OTC Trade |
18:21:17 - 06-Feb-26 |
| Unknown* | 100 | $70.405 | OTC Trade |
18:20:51 - 06-Feb-26 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:20:23 - 06-Feb-26 |
| Unknown* | 6 | $70.405 | OTC Trade |
18:20:23 - 06-Feb-26 |
| Unknown* | 4 | $70.28 | SI Trade |
18:17:40 - 06-Feb-26 |
| Unknown* | 187 | $70.44 | OTC Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 400 | $70.44 | OTC Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 103 | $70.44 | OTC Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 10 | $70.44 | OTC Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 75 | $70.44 | OTC Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 12 | $70.44 | OTC Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 200 | $70.44 | OTC Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 200 | $70.44 | OTC Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 113 | $70.44 | OTC Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 113 | $70.44 | OTC Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 200 | $70.4314 | OTC Trade |
18:15:18 - 06-Feb-26 |
| Unknown* | 100 | $70.4518 | OTC Trade |
18:14:53 - 06-Feb-26 |
| Unknown* | 200 | $70.455 | OTC Trade |
18:14:53 - 06-Feb-26 |
| Unknown* | 100 | $70.5425 | OTC Trade |
18:14:24 - 06-Feb-26 |
| Unknown* | 100 | $70.54 | OTC Trade |
18:14:24 - 06-Feb-26 |
| Unknown* | 100 | $70.542 | OTC Trade |
18:14:06 - 06-Feb-26 |
| Unknown* | 790 | $70.672 | OTC Trade |
18:13:25 - 06-Feb-26 |
| Unknown* | 10 | $70.6712 | OTC Trade |
18:13:25 - 06-Feb-26 |
| Unknown* | 100 | $70.6807 | OTC Trade |
18:11:07 - 06-Feb-26 |
| Unknown* | 135 | $70.69 | OTC Trade |
18:10:58 - 06-Feb-26 |
| Unknown* | 65 | $70.69 | OTC Trade |
18:10:58 - 06-Feb-26 |
| Unknown* | 0 | $70.66 | OTC Trade |
18:10:49 - 06-Feb-26 |
| Unknown* | 20 | $70.4993 | OTC Trade |
18:09:56 - 06-Feb-26 |
| Unknown* | 100 | $70.5407 | OTC Trade |
18:06:47 - 06-Feb-26 |
| Unknown* | 200 | $70.542 | OTC Trade |
18:06:47 - 06-Feb-26 |
| Unknown* | 100 | $70.54 | OTC Trade |
18:06:47 - 06-Feb-26 |
| Unknown* | 100 | $70.5418 | OTC Trade |
18:06:47 - 06-Feb-26 |
| Unknown* | 100 | $70.5412 | OTC Trade |
18:06:47 - 06-Feb-26 |
| Unknown* | 29 | $70.459 | OTC Trade |
18:06:38 - 06-Feb-26 |
| Unknown* | 100 | $70.4993 | OTC Trade |
18:06:19 - 06-Feb-26 |
| Unknown* | 300 | $70.50 | OTC Trade |
18:06:15 - 06-Feb-26 |
| Unknown* | 100 | $70.6388 | OTC Trade |
18:05:55 - 06-Feb-26 |
| Unknown* | 45 | $70.635 | OTC Trade |
18:05:54 - 06-Feb-26 |
| Unknown* | 5 | $70.6392 | OTC Trade |
18:05:54 - 06-Feb-26 |
| Unknown* | 50 | $70.6399 | OTC Trade |
18:05:54 - 06-Feb-26 |
| Unknown* | 364 | $70.591 | OTC Trade |
18:05:39 - 06-Feb-26 |
| Unknown* | 50 | $70.5981 | OTC Trade |
18:05:35 - 06-Feb-26 |
| Unknown* | 50 | $70.5988 | OTC Trade |
18:05:35 - 06-Feb-26 |
| Unknown* | 100 | $70.539 | OTC Trade |
18:05:08 - 06-Feb-26 |
| Unknown* | 100 | $70.5593 | OTC Trade |
18:04:54 - 06-Feb-26 |
| Unknown* | 43 | $70.545 | OTC Trade |
18:04:51 - 06-Feb-26 |
| Unknown* | 10 | $70.5407 | OTC Trade |
18:04:38 - 06-Feb-26 |
| Unknown* | 80 | $70.53 | OTC Trade |
18:04:36 - 06-Feb-26 |
| Unknown* | 20 | $70.525 | OTC Trade |
18:04:28 - 06-Feb-26 |
| Unknown* | 100 | $70.5687 | OTC Trade |
18:04:06 - 06-Feb-26 |
| Unknown* | 25 | $70.5587 | OTC Trade |
18:04:05 - 06-Feb-26 |
| Unknown* | 300 | $70.4887 | OTC Trade |
18:03:55 - 06-Feb-26 |
| Unknown* | 10 | $70.50 | OTC Trade |
18:03:55 - 06-Feb-26 |
| Unknown* | 100 | $70.4688 | OTC Trade |
18:03:48 - 06-Feb-26 |
| Unknown* | 150 | $70.452 | OTC Trade |
18:03:29 - 06-Feb-26 |
| Unknown* | 200 | $70.455 | OTC Trade |
18:03:29 - 06-Feb-26 |
| Unknown* | 100 | $70.455 | OTC Trade |
18:03:29 - 06-Feb-26 |
| Unknown* | 50 | $70.455 | OTC Trade |
18:03:29 - 06-Feb-26 |
| Unknown* | 50 | $70.458 | OTC Trade |
18:03:23 - 06-Feb-26 |
| Unknown* | 50 | $70.4587 | OTC Trade |
18:03:23 - 06-Feb-26 |
| Unknown* | 100 | $70.45 | OTC Trade |
18:02:53 - 06-Feb-26 |
| Unknown* | 2 | $70.3673 | OTC Trade |
18:02:34 - 06-Feb-26 |
| Unknown* | 3 | $70.368 | OTC Trade |
18:02:34 - 06-Feb-26 |
| Unknown* | 100 | $70.3091 | OTC Trade |
18:00:17 - 06-Feb-26 |
| Unknown* | 200 | $70.1707 | OTC Trade |
17:59:23 - 06-Feb-26 |
| Unknown* | 10 | $70.268 | OTC Trade |
17:58:00 - 06-Feb-26 |
| Unknown* | 50 | $70.19 | OTC Trade |
17:57:40 - 06-Feb-26 |
| Unknown* | 5 | $70.185 | OTC Trade |
17:57:22 - 06-Feb-26 |
| Unknown* | 100 | $70.13 | OTC Trade |
17:57:11 - 06-Feb-26 |
| Unknown* | 200 | $70.05 | OTC Trade |
17:56:02 - 06-Feb-26 |
| Unknown* | 100 | $70.05 | OTC Trade |
17:56:02 - 06-Feb-26 |
| Unknown* | 100 | $70.05 | OTC Trade |
17:56:02 - 06-Feb-26 |
| Unknown* | 10 | $69.895 | OTC Trade |
17:54:35 - 06-Feb-26 |
| Unknown* | 376 | $69.921 | OTC Trade |
17:53:23 - 06-Feb-26 |
| Unknown* | 25 | $69.9395 | OTC Trade |
17:52:55 - 06-Feb-26 |
| Unknown* | 2,000 | $69.9593 | OTC Trade |
17:52:52 - 06-Feb-26 |
| Unknown* | 200 | $69.9588 | OTC Trade |
17:52:52 - 06-Feb-26 |
| Unknown* | 1,727 | $69.958 | OTC Trade |
17:52:52 - 06-Feb-26 |
| Unknown* | 300 | $69.9587 | OTC Trade |
17:52:52 - 06-Feb-26 |
| Unknown* | 2 | $69.905 | OTC Trade |
17:51:12 - 06-Feb-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
17:50:51 - 06-Feb-26 |
| Unknown* | 90 | $69.762 | OTC Trade |
17:48:19 - 06-Feb-26 |
| Unknown* | 15 | $69.67 | OTC Trade |
17:47:06 - 06-Feb-26 |
| Unknown* | 4 | $69.7187 | OTC Trade |
17:46:52 - 06-Feb-26 |
| Unknown* | 12 | $69.6407 | OTC Trade |
17:46:10 - 06-Feb-26 |
| Unknown* | 380 | $69.721 | OTC Trade |
17:45:45 - 06-Feb-26 |
| Unknown* | 300 | $69.545 | OTC Trade |
17:43:44 - 06-Feb-26 |
| Unknown* | 100 | $69.3588 | OTC Trade |
17:40:20 - 06-Feb-26 |
| Unknown* | 1,200 | $69.3089 | OTC Trade |
17:37:04 - 06-Feb-26 |
| Unknown* | 900 | $69.3093 | OTC Trade |
17:37:04 - 06-Feb-26 |
| Unknown* | 2,300 | $69.3093 | OTC Trade |
17:37:04 - 06-Feb-26 |
| Unknown* | 200 | $69.308 | OTC Trade |
17:37:04 - 06-Feb-26 |
| Unknown* | 400 | $69.3087 | OTC Trade |
17:37:04 - 06-Feb-26 |
| Unknown* | 500 | $69.31 | OTC Trade |
17:37:04 - 06-Feb-26 |
| Unknown* | 700 | $69.255 | OTC Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 10 | $69.3193 | OTC Trade |
17:36:43 - 06-Feb-26 |
| Unknown* | 42 | $69.39 | OTC Trade |
17:36:39 - 06-Feb-26 |
| Unknown* | 6 | $69.725 | OTC Trade |
17:35:54 - 06-Feb-26 |
| Unknown* | 3 | $69.709 | OTC Trade |
17:33:34 - 06-Feb-26 |
| Unknown* | 100 | $69.68 | OTC Trade |
17:33:07 - 06-Feb-26 |
| Unknown* | 25 | $69.7587 | OTC Trade |
17:30:28 - 06-Feb-26 |
| Unknown* | 100 | $69.555 | OTC Trade |
17:29:22 - 06-Feb-26 |
| Unknown* | 100 | $69.405 | OTC Trade |
17:28:02 - 06-Feb-26 |
| Unknown* | 11 | $69.44 | OTC Trade |
17:27:44 - 06-Feb-26 |
| Unknown* | 185 | $69.46 | OTC Trade |
17:26:48 - 06-Feb-26 |
| Unknown* | 185 | $69.46 | OTC Trade |
17:26:48 - 06-Feb-26 |
| Unknown* | 80 | $69.381 | OTC Trade |
17:22:35 - 06-Feb-26 |
| Unknown* | 12 | $69.515 | OTC Trade |
17:20:28 - 06-Feb-26 |
| Unknown* | 300 | $69.515 | OTC Trade |
17:20:28 - 06-Feb-26 |
| Unknown* | 88 | $69.515 | OTC Trade |
17:20:28 - 06-Feb-26 |
| Unknown* | 300 | $69.5483 | OTC Trade |
17:20:12 - 06-Feb-26 |
| Unknown* | 200 | $69.5488 | OTC Trade |
17:20:12 - 06-Feb-26 |
| Unknown* | 50 | $69.5187 | OTC Trade |
17:20:09 - 06-Feb-26 |
| Unknown* | 300 | $69.4968 | OTC Trade |
17:19:57 - 06-Feb-26 |
| Unknown* | 100 | $69.4975 | OTC Trade |
17:19:57 - 06-Feb-26 |
| Unknown* | 100 | $69.49 | OTC Trade |
17:19:57 - 06-Feb-26 |
| Unknown* | 300 | $69.545 | OTC Trade |
17:19:44 - 06-Feb-26 |
| Unknown* | 200 | $69.545 | OTC Trade |
17:19:44 - 06-Feb-26 |
| Unknown* | 250 | $69.535 | OTC Trade |
17:19:41 - 06-Feb-26 |
| Unknown* | 250 | $69.5407 | OTC Trade |
17:19:16 - 06-Feb-26 |
| Unknown* | 216 | $69.55 | OTC Trade |
17:19:05 - 06-Feb-26 |
| Unknown* | 84 | $69.55 | OTC Trade |
17:19:05 - 06-Feb-26 |
| Unknown* | 200 | $69.55 | OTC Trade |
17:19:05 - 06-Feb-26 |
| Unknown* | 23 | $69.58 | OTC Trade |
17:18:51 - 06-Feb-26 |
| Unknown* | 180 | $69.57 | OTC Trade |
17:18:51 - 06-Feb-26 |
| Unknown* | 200 | $69.5687 | OTC Trade |
17:18:51 - 06-Feb-26 |
| Unknown* | 10 | $69.375 | OTC Trade |
17:14:58 - 06-Feb-26 |
| Unknown* | 10 | $69.4307 | OTC Trade |
17:14:29 - 06-Feb-26 |
| Unknown* | 155 | $69.485 | OTC Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 245 | $69.485 | OTC Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 10 | $69.4707 | OTC Trade |
17:14:16 - 06-Feb-26 |
| Unknown* | 300 | $69.485 | OTC Trade |
17:14:13 - 06-Feb-26 |
| Unknown* | 10 | $69.4707 | OTC Trade |
17:11:47 - 06-Feb-26 |
| Unknown* | 10 | $69.555 | OTC Trade |
17:11:29 - 06-Feb-26 |
| Unknown* | 100 | $69.5775 | OTC Trade |
17:10:14 - 06-Feb-26 |
| Unknown* | 75 | $69.57 | OTC Trade |
17:09:45 - 06-Feb-26 |