| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $60.10 | OTC Trade |
13:43:10 - 18-Dec-25 |
| Unknown* | 50 | $59.93 | OTC Trade |
13:36:27 - 18-Dec-25 |
| Unknown* | 100 | $59.63 | OTC Trade |
13:27:11 - 18-Dec-25 |
| Unknown* | 50 | $59.72 | OTC Trade |
13:06:34 - 18-Dec-25 |
| Unknown* | 50 | $59.9781 | OTC Trade |
12:57:03 - 18-Dec-25 |
| Unknown* | 300 | $59.95 | OTC Trade |
12:39:01 - 18-Dec-25 |
| Unknown* | 10 | $59.85 | OTC Trade |
10:21:09 - 18-Dec-25 |
| Unknown* | 31 | $59.83 | OTC Trade |
10:07:36 - 18-Dec-25 |
| Unknown* | 1,800 | $59.93 | OTC Trade |
09:30:24 - 18-Dec-25 |
| Unknown* | 50 | $59.97 | OTC Trade |
09:06:00 - 18-Dec-25 |
| Unknown* | 200 | $60.04 | OTC Trade |
08:25:15 - 18-Dec-25 |
| Unknown* | 17 | $60.14 | OTC Trade |
04:24:33 - 18-Dec-25 |
| Unknown* | 1 | $60.14 | OTC Trade |
04:24:21 - 18-Dec-25 |
| Unknown* | 2 | $60.14 | OTC Trade |
04:24:06 - 18-Dec-25 |
| Unknown* | 10 | $60.20 | OTC Trade |
03:55:54 - 18-Dec-25 |
| Unknown* | 20 | $60.04 | OTC Trade |
23:21:18 - 17-Dec-25 |
| Unknown* | 10,400 | $59.98 | OTC Trade |
23:16:08 - 17-Dec-25 |
| Unknown* | 3,572 | $59.98 | OTC Trade |
23:16:08 - 17-Dec-25 |
| Unknown* | 50 | $59.96 | OTC Trade |
23:07:21 - 17-Dec-25 |
| Unknown* | 100 | $60.10 | OTC Trade |
22:37:02 - 17-Dec-25 |
| Unknown* | 200 | $60.10 | OTC Trade |
22:37:02 - 17-Dec-25 |
| Unknown* | 1 | $60.26 | OTC Trade |
21:21:15 - 17-Dec-25 |
| Unknown* | 200 | $60.37 | OTC Trade |
21:11:56 - 17-Dec-25 |
| Unknown* | 400 | $60.38 | OTC Trade |
21:08:37 - 17-Dec-25 |
| Unknown* | 11 | $60.2532 | OTC Trade |
20:58:43 - 17-Dec-25 |
| Unknown* | 150 | $60.1623 | OTC Trade |
20:57:47 - 17-Dec-25 |
| Unknown* | 100 | $60.1007 | OTC Trade |
20:53:40 - 17-Dec-25 |
| Unknown* | 1 | $60.255 | OTC Trade |
20:45:36 - 17-Dec-25 |
| Unknown* | 15 | $60.2925 | OTC Trade |
20:40:54 - 17-Dec-25 |
| Unknown* | 149 | $60.45 | OTC Trade |
20:30:53 - 17-Dec-25 |
| Unknown* | 200 | $60.438 | OTC Trade |
20:30:15 - 17-Dec-25 |
| Unknown* | 1 | $60.375 | OTC Trade |
20:29:26 - 17-Dec-25 |
| Unknown* | 1 | $60.395 | OTC Trade |
20:28:57 - 17-Dec-25 |
| Unknown* | 1 | $60.425 | OTC Trade |
20:28:34 - 17-Dec-25 |
| Unknown* | 1 | $60.4422 | OTC Trade |
20:28:24 - 17-Dec-25 |
| Unknown* | 15 | $60.5072 | OTC Trade |
20:27:07 - 17-Dec-25 |
| Unknown* | 50 | $60.48 | OTC Trade |
20:26:00 - 17-Dec-25 |
| Unknown* | 10 | $60.5407 | OTC Trade |
20:24:58 - 17-Dec-25 |
| Unknown* | 3 | $60.5574 | OTC Trade |
20:20:59 - 17-Dec-25 |
| Unknown* | 9 | $60.33 | OTC Trade |
20:14:41 - 17-Dec-25 |
| Unknown* | 1 | $60.335 | OTC Trade |
20:13:56 - 17-Dec-25 |
| Unknown* | 107 | $60.3281 | OTC Trade |
20:12:52 - 17-Dec-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
20:11:27 - 17-Dec-25 |
| Unknown* | 2 | $60.275 | OTC Trade |
20:10:51 - 17-Dec-25 |
| Unknown* | 2 | $60.2975 | OTC Trade |
20:09:48 - 17-Dec-25 |
| Unknown* | 60 | $60.2833 | OTC Trade |
20:07:05 - 17-Dec-25 |
| Unknown* | 100 | $60.268 | OTC Trade |
20:04:32 - 17-Dec-25 |
| Unknown* | 42 | $60.27 | OTC Trade |
20:04:31 - 17-Dec-25 |
| Unknown* | 100 | $60.2693 | OTC Trade |
20:04:31 - 17-Dec-25 |
| Unknown* | 200 | $60.268 | OTC Trade |
20:04:31 - 17-Dec-25 |
| Unknown* | 33 | $60.2374 | OTC Trade |
19:57:08 - 17-Dec-25 |
| Unknown* | 11 | $60.20 | OTC Trade |
19:44:24 - 17-Dec-25 |
| Unknown* | 250 | $60.3001 | OTC Trade |
19:41:45 - 17-Dec-25 |
| Unknown* | 250 | $60.3001 | OTC Trade |
19:41:45 - 17-Dec-25 |
| Unknown* | 34 | $60.355 | OTC Trade |
19:40:04 - 17-Dec-25 |
| Unknown* | 70 | $60.41 | OTC Trade |
19:27:32 - 17-Dec-25 |
| Unknown* | 200 | $60.3999 | OTC Trade |
19:23:06 - 17-Dec-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
19:13:01 - 17-Dec-25 |
| Unknown* | 20 | $60.237 | OTC Trade |
19:12:35 - 17-Dec-25 |
| Unknown* | 1 | $60.1481 | OTC Trade |
19:05:09 - 17-Dec-25 |
| Unknown* | 100 | $60.14 | OTC Trade |
19:05:00 - 17-Dec-25 |
| Unknown* | 1 | $60.1073 | OTC Trade |
19:04:20 - 17-Dec-25 |
| Unknown* | 1 | $60.0327 | OTC Trade |
19:03:55 - 17-Dec-25 |
| Unknown* | 100 | $59.99 | OTC Trade |
19:03:14 - 17-Dec-25 |
| Unknown* | 2 | $60.1054 | OTC Trade |
18:58:14 - 17-Dec-25 |
| Unknown* | 3 | $60.055 | OTC Trade |
18:57:00 - 17-Dec-25 |
| Unknown* | 40 | $60.07 | OTC Trade |
18:56:40 - 17-Dec-25 |
| Unknown* | 1 | $60.015 | OTC Trade |
18:55:45 - 17-Dec-25 |
| Unknown* | 4 | $60.0181 | OTC Trade |
18:55:03 - 17-Dec-25 |
| Unknown* | 200 | $59.988 | OTC Trade |
18:49:54 - 17-Dec-25 |
| Unknown* | 600 | $60.145 | OTC Trade |
18:47:01 - 17-Dec-25 |
| Unknown* | 35 | $60.15 | OTC Trade |
18:39:56 - 17-Dec-25 |
| Unknown* | 18 | $60.22 | OTC Trade |
18:39:12 - 17-Dec-25 |
| Unknown* | 3 | $60.242 | OTC Trade |
18:38:56 - 17-Dec-25 |
| Unknown* | 1 | $60.28 | OTC Trade |
18:38:30 - 17-Dec-25 |
| Unknown* | 10 | $60.285 | OTC Trade |
18:38:12 - 17-Dec-25 |
| Unknown* | 300 | $60.295 | OTC Trade |
18:36:13 - 17-Dec-25 |
| Unknown* | 100 | $60.29 | OTC Trade |
18:36:13 - 17-Dec-25 |
| Unknown* | 100 | $60.28 | OTC Trade |
18:34:25 - 17-Dec-25 |
| Unknown* | 800 | $60.2812 | OTC Trade |
18:34:25 - 17-Dec-25 |
| Unknown* | 100 | $60.285 | OTC Trade |
18:34:25 - 17-Dec-25 |
| Unknown* | 100 | $60.28 | OTC Trade |
18:34:25 - 17-Dec-25 |
| Unknown* | 100 | $60.28 | OTC Trade |
18:34:25 - 17-Dec-25 |
| Unknown* | 800 | $60.282 | OTC Trade |
18:34:25 - 17-Dec-25 |
| Unknown* | 100 | $60.2813 | OTC Trade |
18:34:25 - 17-Dec-25 |
| Unknown* | 3,900 | $60.367 | OTC Trade |
18:32:37 - 17-Dec-25 |
| Unknown* | 500 | $60.3687 | OTC Trade |
18:32:37 - 17-Dec-25 |
| Unknown* | 1,300 | $60.368 | OTC Trade |
18:32:37 - 17-Dec-25 |
| Unknown* | 100 | $60.365 | OTC Trade |
18:32:37 - 17-Dec-25 |
| Unknown* | 200 | $60.368 | OTC Trade |
18:32:37 - 17-Dec-25 |
| Unknown* | 2 | $60.409 | OTC Trade |
18:32:24 - 17-Dec-25 |
| Unknown* | 25 | $60.34 | OTC Trade |
18:31:39 - 17-Dec-25 |
| Unknown* | 100 | $60.2413 | OTC Trade |
18:30:31 - 17-Dec-25 |
| Unknown* | 200 | $60.245 | OTC Trade |
18:30:31 - 17-Dec-25 |
| Unknown* | 1,300 | $60.2418 | OTC Trade |
18:30:31 - 17-Dec-25 |
| Unknown* | 700 | $60.2412 | OTC Trade |
18:30:31 - 17-Dec-25 |
| Unknown* | 1,700 | $60.242 | OTC Trade |
18:30:31 - 17-Dec-25 |
| Unknown* | 300 | $60.245 | OTC Trade |
18:30:31 - 17-Dec-25 |
| Unknown* | 1,200 | $60.24 | OTC Trade |
18:30:31 - 17-Dec-25 |
| Unknown* | 100 | $60.245 | OTC Trade |
18:30:31 - 17-Dec-25 |
| Unknown* | 1,600 | $60.242 | OTC Trade |
18:30:31 - 17-Dec-25 |
| Unknown* | 1,700 | $60.3005 | OTC Trade |
18:28:55 - 17-Dec-25 |
| Unknown* | 1,200 | $60.3012 | OTC Trade |
18:28:55 - 17-Dec-25 |
| Unknown* | 7,900 | $60.30 | OTC Trade |
18:28:55 - 17-Dec-25 |
| Unknown* | 100 | $60.305 | OTC Trade |
18:28:55 - 17-Dec-25 |
| Unknown* | 4,000 | $60.302 | OTC Trade |
18:28:55 - 17-Dec-25 |
| Unknown* | 100 | $60.305 | OTC Trade |
18:28:55 - 17-Dec-25 |
| Unknown* | 2 | $60.2925 | OTC Trade |
18:28:36 - 17-Dec-25 |
| Unknown* | 10 | $60.4193 | OTC Trade |
18:26:30 - 17-Dec-25 |
| Unknown* | 200 | $60.445 | OTC Trade |
18:25:07 - 17-Dec-25 |
| Unknown* | 100 | $60.445 | OTC Trade |
18:25:07 - 17-Dec-25 |
| Unknown* | 3,600 | $60.445 | OTC Trade |
18:25:07 - 17-Dec-25 |
| Unknown* | 1 | $60.51 | OTC Trade |
18:24:09 - 17-Dec-25 |
| Unknown* | 30 | $60.49 | OTC Trade |
18:22:02 - 17-Dec-25 |
| Unknown* | 34 | $60.48 | OTC Trade |
18:21:02 - 17-Dec-25 |
| Unknown* | 0 | $60.47974 | OTC Trade |
18:21:02 - 17-Dec-25 |
| Unknown* | 2 | $60.3973 | OTC Trade |
18:19:49 - 17-Dec-25 |
| Unknown* | 2 | $60.3976 | OTC Trade |
18:19:23 - 17-Dec-25 |
| Unknown* | 100 | $60.3923 | OTC Trade |
18:19:22 - 17-Dec-25 |
| Unknown* | 25 | $60.4269 | OTC Trade |
18:18:47 - 17-Dec-25 |
| Unknown* | 100 | $60.4107 | OTC Trade |
18:18:02 - 17-Dec-25 |
| Unknown* | 16 | $60.42 | OTC Trade |
18:17:18 - 17-Dec-25 |
| Unknown* | 10 | $60.41 | OTC Trade |
18:16:26 - 17-Dec-25 |
| Unknown* | 500 | $60.60999 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 100 | $60.60999 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 400 | $60.60999 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 100 | $60.60999 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 100 | $60.60999 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 200 | $60.60999 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 100 | $60.60999 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 1,125 | $60.60999 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 551 | $60.60998 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 100 | $60.60998 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 2,757 | $60.60998 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 592 | $60.60998 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 2,800 | $60.60998 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 2,000 | $60.60997 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 3,000 | $60.61 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 1,000 | $60.61 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 100 | $60.61 | OTC Trade |
18:14:12 - 17-Dec-25 |
| Unknown* | 40 | $60.615 | OTC Trade |
18:14:02 - 17-Dec-25 |
| Unknown* | 82 | $60.60 | OTC Trade |
18:11:53 - 17-Dec-25 |
| Unknown* | 0 | $60.56 | OTC Trade |
18:10:41 - 17-Dec-25 |
| Unknown* | 8 | $60.5578 | OTC Trade |
18:10:38 - 17-Dec-25 |
| Unknown* | 1 | $60.6281 | OTC Trade |
18:08:40 - 17-Dec-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
18:07:29 - 17-Dec-25 |
| Unknown* | 10 | $60.58 | OTC Trade |
18:04:49 - 17-Dec-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
18:04:49 - 17-Dec-25 |
| Unknown* | 12 | $60.58 | OTC Trade |
18:04:38 - 17-Dec-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
18:04:38 - 17-Dec-25 |
| Unknown* | 19 | $60.5973 | OTC Trade |
18:03:53 - 17-Dec-25 |
| Unknown* | 19 | $60.5973 | OTC Trade |
18:03:53 - 17-Dec-25 |
| Unknown* | 0 | $60.54 | OTC Trade |
18:02:04 - 17-Dec-25 |
| Unknown* | 400 | $60.555 | OTC Trade |
18:01:51 - 17-Dec-25 |
| Unknown* | 600 | $60.555 | OTC Trade |
18:01:51 - 17-Dec-25 |
| Unknown* | 1,300 | $60.555 | OTC Trade |
18:01:51 - 17-Dec-25 |
| Unknown* | 0 | $60.56 | OTC Trade |
18:01:50 - 17-Dec-25 |
| Unknown* | 6 | $60.57 | OTC Trade |
18:01:48 - 17-Dec-25 |
| Unknown* | 1 | $60.61 | OTC Trade |
18:01:39 - 17-Dec-25 |
| Unknown* | 300 | $60.6094 | OTC Trade |
18:01:35 - 17-Dec-25 |
| Unknown* | 6 | $60.59 | OTC Trade |
18:01:28 - 17-Dec-25 |
| Unknown* | 30 | $60.59 | OTC Trade |
18:01:01 - 17-Dec-25 |
| Unknown* | 800 | $60.57 | OTC Trade |
18:00:57 - 17-Dec-25 |
| Unknown* | 800 | $60.57 | OTC Trade |
18:00:57 - 17-Dec-25 |
| Unknown* | 114 | $60.59 | OTC Trade |
18:00:19 - 17-Dec-25 |
| Unknown* | 165 | $60.5781 | OTC Trade |
18:00:19 - 17-Dec-25 |
| Unknown* | 1,070 | $60.5494 | OTC Trade |
18:00:01 - 17-Dec-25 |
| Unknown* | 1,930 | $60.5494 | OTC Trade |
18:00:01 - 17-Dec-25 |
| Unknown* | 114 | $60.52 | OTC Trade |
17:59:47 - 17-Dec-25 |
| Unknown* | 13 | $60.48373 | OTC Trade |
17:58:30 - 17-Dec-25 |
| Unknown* | 60 | $60.48 | OTC Trade |
17:58:30 - 17-Dec-25 |
| Unknown* | 120 | $60.48 | OTC Trade |
17:58:30 - 17-Dec-25 |
| Unknown* | 120 | $60.48 | OTC Trade |
17:58:30 - 17-Dec-25 |
| Unknown* | 2 | $60.495 | OTC Trade |
17:57:53 - 17-Dec-25 |
| Unknown* | 2 | $60.4678 | OTC Trade |
17:56:40 - 17-Dec-25 |
| Unknown* | 13 | $60.47 | OTC Trade |
17:56:12 - 17-Dec-25 |
| Unknown* | 261 | $60.47267 | OTC Trade |
17:56:03 - 17-Dec-25 |
| Unknown* | 3 | $60.37 | OTC Trade |
17:54:09 - 17-Dec-25 |
| Unknown* | 110 | $60.43 | OTC Trade |
17:53:32 - 17-Dec-25 |
| Unknown* | 100 | $60.3907 | OTC Trade |
17:52:45 - 17-Dec-25 |
| Unknown* | 0 | $60.4284 | OTC Trade |
17:52:43 - 17-Dec-25 |
| Unknown* | 5 | $60.39 | OTC Trade |
17:52:01 - 17-Dec-25 |
| Unknown* | 35 | $60.45 | OTC Trade |
17:50:49 - 17-Dec-25 |
| Unknown* | 4 | $60.482 | OTC Trade |
17:49:53 - 17-Dec-25 |
| Unknown* | 75 | $60.4927 | OTC Trade |
17:48:19 - 17-Dec-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
17:45:04 - 17-Dec-25 |
| Unknown* | 665 | $60.455 | OTC Trade |
17:44:56 - 17-Dec-25 |
| Unknown* | 935 | $60.455 | OTC Trade |
17:44:56 - 17-Dec-25 |
| Unknown* | 100 | $60.455 | OTC Trade |
17:44:56 - 17-Dec-25 |
| Unknown* | 600 | $60.459 | OTC Trade |
17:44:56 - 17-Dec-25 |
| Unknown* | 2,200 | $60.45 | OTC Trade |
17:44:55 - 17-Dec-25 |
| Unknown* | 40 | $60.47 | OTC Trade |
17:44:35 - 17-Dec-25 |
| Unknown* | 35 | $60.47 | OTC Trade |
17:44:25 - 17-Dec-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
17:41:26 - 17-Dec-25 |
| Unknown* | 63 | $60.357 | OTC Trade |
17:38:07 - 17-Dec-25 |
| Unknown* | 28 | $60.357 | OTC Trade |
17:38:07 - 17-Dec-25 |
| Unknown* | 28 | $60.357 | OTC Trade |
17:38:07 - 17-Dec-25 |
| Unknown* | 3 | $60.40 | OTC Trade |
17:36:05 - 17-Dec-25 |
| Unknown* | 60 | $60.3968 | OTC Trade |
17:34:28 - 17-Dec-25 |
| Unknown* | 1 | $60.355 | OTC Trade |
17:33:08 - 17-Dec-25 |