Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Silver (0JKC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $68.14 OTC Trade
 12:45:25 - 01-Apr-26
Unknown* 100 $68.14 OTC Trade
 12:39:38 - 01-Apr-26
Unknown* 100 $68.14 OTC Trade
 12:39:38 - 01-Apr-26
Unknown* 50 $67.98 SI Trade
 12:21:24 - 01-Apr-26
Unknown* 10 $67.97 SI Trade
 12:20:34 - 01-Apr-26
Unknown* 0 $67.94 SI Trade
 12:13:21 - 01-Apr-26
Unknown* 500 $67.86 OTC Trade
 12:10:54 - 01-Apr-26
Unknown* 100 $67.87 OTC Trade
 12:07:15 - 01-Apr-26
Unknown* 10 $67.51 OTC Trade
 11:35:11 - 01-Apr-26
Unknown* 300 $67.15 OTC Trade
 10:22:30 - 01-Apr-26
Unknown* 100 $67.42 OTC Trade
 09:28:17 - 01-Apr-26
Unknown* 1,000 $67.23 OTC Trade
 09:06:09 - 01-Apr-26
Unknown* 100 $67.30 OTC Trade
 09:03:55 - 01-Apr-26
Unknown* 30 $67.10 SI Trade
 09:01:46 - 01-Apr-26
Unknown* 100 $67.57 OTC Trade
 08:46:59 - 01-Apr-26
Unknown* 300 $67.66 OTC Trade
 08:42:10 - 01-Apr-26
Unknown* 80 $67.86 OTC Trade
 08:33:52 - 01-Apr-26
Unknown* 167 $67.80 OTC Trade
 08:32:21 - 01-Apr-26
Unknown* 1 $67.83 OTC Trade
 08:32:21 - 01-Apr-26
Unknown* 100 $67.92 SI Trade
 08:05:34 - 01-Apr-26
Unknown* 102 $68.07 OTC Trade
 08:02:10 - 01-Apr-26
Unknown* 200 $68.20 OTC Trade
 07:58:06 - 01-Apr-26
Unknown* 25 $68.04 OTC Trade
 07:53:47 - 01-Apr-26
Unknown* 100 $68.00 OTC Trade
 07:52:40 - 01-Apr-26
Unknown* 100 $67.95 OTC Trade
 07:51:33 - 01-Apr-26
Unknown* 100 $67.86 OTC Trade
 07:42:04 - 01-Apr-26
Unknown* 200 $67.79 OTC Trade
 07:37:08 - 01-Apr-26
Unknown* 245 $67.53 OTC Trade
 06:37:42 - 01-Apr-26
Unknown* 5 $67.50 OTC Trade
 06:37:42 - 01-Apr-26
Unknown* 100 $67.49 SI Trade
 06:36:23 - 01-Apr-26
Unknown* 18 $66.88 OTC Trade
 05:35:09 - 01-Apr-26
Unknown* 40 $66.90 OTC Trade
 05:34:36 - 01-Apr-26
Unknown* 300 $67.21 OTC Trade
 04:19:35 - 01-Apr-26
Unknown* 25 $67.00 OTC Trade
 03:51:08 - 01-Apr-26
Unknown* 50 $67.42 OTC Trade
 03:34:37 - 01-Apr-26
Unknown* 100 $67.76 SI Trade
 02:18:05 - 01-Apr-26
Unknown* 30 $67.90 SI Trade
 02:16:24 - 01-Apr-26
Unknown* 100 $67.95 SI Trade
 02:10:10 - 01-Apr-26
Unknown* 100 $68.00 SI Trade
 02:08:02 - 01-Apr-26
Unknown* 100 $68.00 SI Trade
 02:08:02 - 01-Apr-26
Unknown* 100 $68.00 SI Trade
 02:08:01 - 01-Apr-26
Unknown* 150 $67.94 OTC Trade
 02:07:02 - 01-Apr-26
Unknown* 100 $68.07 SI Trade
 02:06:02 - 01-Apr-26
Unknown* 100 $68.07 SI Trade
 02:06:01 - 01-Apr-26
Unknown* 100 $68.07 SI Trade
 02:06:01 - 01-Apr-26
Unknown* 100 $68.43 SI Trade
 02:04:02 - 01-Apr-26
Unknown* 100 $68.43 SI Trade
 02:04:01 - 01-Apr-26
Unknown* 100 $68.43 SI Trade
 02:04:01 - 01-Apr-26
Unknown* 100 $68.26 SI Trade
 02:02:02 - 01-Apr-26
Unknown* 3 $68.29 SI Trade
 02:02:01 - 01-Apr-26
Unknown* 100 $68.29 SI Trade
 02:02:01 - 01-Apr-26
Unknown* 100 $68.26 OTC Trade
 02:01:44 - 01-Apr-26
Unknown* 200 $68.30 OTC Trade
 02:00:37 - 01-Apr-26
Unknown* 100 $68.08 SI Trade
 02:00:03 - 01-Apr-26
Unknown* 100 $68.08 SI Trade
 02:00:03 - 01-Apr-26
Unknown* 100 $68.08 SI Trade
 02:00:03 - 01-Apr-26
Unknown* 200 $68.07 OTC Trade
 02:00:02 - 01-Apr-26
Unknown* 6 $68.05 OTC Trade
 02:00:01 - 01-Apr-26
Unknown* 368 $68.05 OTC Trade
 02:00:01 - 01-Apr-26
Unknown* 400 $68.05 OTC Trade
 02:00:01 - 01-Apr-26
Unknown* 400 $68.05 OTC Trade
 02:00:01 - 01-Apr-26
Unknown* 326 $68.05 OTC Trade
 02:00:01 - 01-Apr-26
Unknown* 30 $67.95 SI Trade
 01:58:02 - 01-Apr-26
Unknown* 100 $67.95 SI Trade
 01:58:01 - 01-Apr-26
Unknown* 100 $67.95 SI Trade
 01:58:01 - 01-Apr-26
Unknown* 100 $67.97 SI Trade
 01:56:02 - 01-Apr-26
Unknown* 100 $67.97 SI Trade
 01:56:02 - 01-Apr-26
Unknown* 100 $67.97 SI Trade
 01:56:01 - 01-Apr-26
Unknown* 100 $67.91 SI Trade
 01:54:01 - 01-Apr-26
Unknown* 100 $67.94 SI Trade
 01:54:00 - 01-Apr-26
Unknown* 100 $67.94 SI Trade
 01:54:00 - 01-Apr-26
Unknown* 100 $67.92 SI Trade
 01:53:49 - 01-Apr-26
Unknown* 100 $67.92 SI Trade
 01:53:49 - 01-Apr-26
Unknown* 100 $67.94 SI Trade
 01:53:48 - 01-Apr-26
Unknown* 100 $67.91 SI Trade
 01:52:33 - 01-Apr-26
Unknown* 1,500 $68.01 OTC Trade
 01:31:19 - 01-Apr-26
Unknown* 3 $68.00 SI Trade
 01:28:35 - 01-Apr-26
Unknown* 100 $67.79 OTC Trade
 01:12:23 - 01-Apr-26
Unknown* 100 $67.83 OTC Trade
 01:06:50 - 01-Apr-26
Unknown* 200 $67.80 OTC Trade
 01:02:07 - 01-Apr-26
Unknown* 100 $67.83 OTC Trade
 00:45:26 - 01-Apr-26
Unknown* 50 $68.35 OTC Trade
 23:41:07 - 31-Mar-26
Unknown* 7 $68.16 SI Trade
 23:39:22 - 31-Mar-26
Unknown* 100 $68.05 OTC Trade
 23:21:58 - 31-Mar-26
Unknown* 30 $68.01 OTC Trade
 23:08:48 - 31-Mar-26
Unknown* 152 $67.92 OTC Trade
 22:56:29 - 31-Mar-26
Unknown* 400 $67.92 OTC Trade
 22:56:29 - 31-Mar-26
Unknown* 552 $67.92 OTC Trade
 22:54:33 - 31-Mar-26
Unknown* 400 $67.92 OTC Trade
 22:36:58 - 31-Mar-26
Unknown* 30 $67.92 OTC Trade
 22:34:31 - 31-Mar-26
Unknown* 550 $68.00 OTC Trade
 22:06:31 - 31-Mar-26
Unknown* 6 $68.03 OTC Trade
 21:12:33 - 31-Mar-26
Unknown* 50 $68.01 OTC Trade
 21:10:02 - 31-Mar-26
Unknown* 100 $68.02 OTC Trade
 21:09:46 - 31-Mar-26
Unknown* 5 $68.04 OTC Trade
 21:07:37 - 31-Mar-26
Unknown* 100 $68.1487 OTC Trade
 20:59:16 - 31-Mar-26
Unknown* 65 $68.135 OTC Trade
 20:54:08 - 31-Mar-26
Unknown* 200 $68.10 OTC Trade
 20:53:35 - 31-Mar-26
Unknown* 0 $68.04 OTC Trade
 20:51:57 - 31-Mar-26
Unknown* 200 $68.065 OTC Trade
 20:51:48 - 31-Mar-26
Unknown* 0 $68.1581 OTC Trade
 20:47:58 - 31-Mar-26
Unknown* 1 $68.158 OTC Trade
 20:47:58 - 31-Mar-26
Unknown* 4 $68.1593 OTC Trade
 20:47:58 - 31-Mar-26
Unknown* 100 $68.0907 OTC Trade
 20:46:24 - 31-Mar-26
Unknown* 100 $68.0887 OTC Trade
 20:45:28 - 31-Mar-26
Unknown* 34 $68.0872 OTC Trade
 20:45:24 - 31-Mar-26
Unknown* 36 $68.0872 OTC Trade
 20:45:24 - 31-Mar-26
Unknown* 30 $68.088 OTC Trade
 20:45:24 - 31-Mar-26
Unknown* 146 $68.125 OTC Trade
 20:40:31 - 31-Mar-26
Unknown* 50 $68.122 OTC Trade
 20:40:16 - 31-Mar-26
Unknown* 200 $68.115 OTC Trade
 20:37:57 - 31-Mar-26
Unknown* 5 $68.0288 OTC Trade
 20:34:38 - 31-Mar-26
Unknown* 400 $68.005 OTC Trade
 20:24:51 - 31-Mar-26
Unknown* 100 $67.9913 OTC Trade
 20:24:23 - 31-Mar-26
Unknown* 100 $67.99 OTC Trade
 20:22:29 - 31-Mar-26
Unknown* 0 $67.93 OTC Trade
 20:17:31 - 31-Mar-26
Unknown* 5 $68.001 OTC Trade
 20:15:48 - 31-Mar-26
Unknown* 10 $67.968 OTC Trade
 20:12:22 - 31-Mar-26
Unknown* 100 $67.962 OTC Trade
 20:12:22 - 31-Mar-26
Unknown* 100 $67.965 OTC Trade
 20:12:22 - 31-Mar-26
Unknown* 200 $67.8387 OTC Trade
 20:09:08 - 31-Mar-26
Unknown* 100 $68.02 OTC Trade
 20:01:36 - 31-Mar-26
Unknown* 100 $68.02 OTC Trade
 20:01:36 - 31-Mar-26
Unknown* 1,500 $67.9988 OTC Trade
 20:00:36 - 31-Mar-26
Unknown* 200 $67.809 OTC Trade
 19:54:42 - 31-Mar-26
Unknown* 100 $67.789 OTC Trade
 19:44:33 - 31-Mar-26
Unknown* 100 $67.845 OTC Trade
 19:42:24 - 31-Mar-26
Unknown* 100 $67.848 OTC Trade
 19:42:24 - 31-Mar-26
Unknown* 42 $68.0108 OTC Trade
 19:39:25 - 31-Mar-26
Unknown* 100 $67.96 OTC Trade
 19:36:21 - 31-Mar-26
Unknown* 164 $67.92275 OTC Trade
 19:30:00 - 31-Mar-26
Unknown* 318 $67.9225 OTC Trade
 19:30:00 - 31-Mar-26
Unknown* 100 $67.92158 OTC Trade
 19:30:00 - 31-Mar-26
Unknown* 100 $67.921 OTC Trade
 19:30:00 - 31-Mar-26
Unknown* 318 $67.921 OTC Trade
 19:30:00 - 31-Mar-26
Unknown* 100 $67.90 OTC Trade
 19:29:14 - 31-Mar-26
Unknown* 30 $67.881 OTC Trade
 19:29:08 - 31-Mar-26
Unknown* 282 $67.93838 OTC Trade
 19:28:13 - 31-Mar-26
Unknown* 100 $67.93775 OTC Trade
 19:28:13 - 31-Mar-26
Unknown* 100 $67.93803 OTC Trade
 19:28:13 - 31-Mar-26
Unknown* 100 $67.93842 OTC Trade
 19:28:13 - 31-Mar-26
Unknown* 100 $67.939 OTC Trade
 19:28:13 - 31-Mar-26
Unknown* 318 $67.939 OTC Trade
 19:28:13 - 31-Mar-26
Unknown* 164 $67.79275 OTC Trade
 19:27:33 - 31-Mar-26
Unknown* 318 $67.7925 OTC Trade
 19:27:33 - 31-Mar-26
Unknown* 100 $67.79158 OTC Trade
 19:27:33 - 31-Mar-26
Unknown* 100 $67.791 OTC Trade
 19:27:33 - 31-Mar-26
Unknown* 318 $67.791 OTC Trade
 19:27:33 - 31-Mar-26
Unknown* 19 $67.80 OTC Trade
 19:26:13 - 31-Mar-26
Unknown* 3 $67.9795 OTC Trade
 19:22:43 - 31-Mar-26
Unknown* 33 $67.97 OTC Trade
 19:22:12 - 31-Mar-26
Unknown* 1 $68.00 OTC Trade
 19:21:50 - 31-Mar-26
Unknown* 77 $68.03 OTC Trade
 19:18:29 - 31-Mar-26
Unknown* 300 $68.03 OTC Trade
 19:18:29 - 31-Mar-26
Unknown* 100 $68.05 OTC Trade
 19:17:05 - 31-Mar-26
Unknown* 10 $68.0193 OTC Trade
 19:15:41 - 31-Mar-26
Unknown* 33 $67.969 OTC Trade
 19:12:57 - 31-Mar-26
Unknown* 400 $67.9195 OTC Trade
 19:11:46 - 31-Mar-26
Unknown* 200 $67.899 OTC Trade
 19:11:36 - 31-Mar-26
Unknown* 50 $68.018 OTC Trade
 19:09:39 - 31-Mar-26
Unknown* 300 $68.025 OTC Trade
 19:09:37 - 31-Mar-26
Unknown* 90 $68.00 OTC Trade
 19:08:30 - 31-Mar-26
Unknown* 60 $68.00 OTC Trade
 19:08:30 - 31-Mar-26
Unknown* 3 $68.00 OTC Trade
 19:08:30 - 31-Mar-26
Unknown* 7 $68.00 OTC Trade
 19:08:30 - 31-Mar-26
Unknown* 40 $68.00 OTC Trade
 19:08:30 - 31-Mar-26
Unknown* 100 $67.99 OTC Trade
 19:08:29 - 31-Mar-26
Unknown* 300 $67.8465 OTC Trade
 19:06:34 - 31-Mar-26
Unknown* 100 $67.847 OTC Trade
 19:06:34 - 31-Mar-26
Unknown* 100 $67.845 OTC Trade
 19:06:34 - 31-Mar-26
Unknown* 500 $67.8607 OTC Trade
 19:05:55 - 31-Mar-26
Unknown* 500 $67.862 OTC Trade
 19:05:55 - 31-Mar-26
Unknown* 52 $67.79998 OTC Trade
 19:04:38 - 31-Mar-26
Unknown* 500 $67.80 OTC Trade
 19:04:38 - 31-Mar-26
Unknown* 25 $67.845 OTC Trade
 19:03:13 - 31-Mar-26
Unknown* 25 $67.845 OTC Trade
 19:03:13 - 31-Mar-26
Unknown* 0 $67.97 OTC Trade
 19:02:26 - 31-Mar-26
Unknown* 2,200 $67.972 OTC Trade
 19:02:26 - 31-Mar-26
Unknown* 100 $67.91 OTC Trade
 19:01:51 - 31-Mar-26
Unknown* 100 $67.91 OTC Trade
 19:01:51 - 31-Mar-26
Unknown* 443 $67.91 OTC Trade
 19:01:50 - 31-Mar-26
Unknown* 157 $67.91 OTC Trade
 19:01:50 - 31-Mar-26
Unknown* 200 $67.91 OTC Trade
 19:01:50 - 31-Mar-26
Unknown* 200 $67.715 OTC Trade
 18:57:45 - 31-Mar-26
Unknown* 25 $67.685 OTC Trade
 18:56:56 - 31-Mar-26
Unknown* 200 $67.725 OTC Trade
 18:56:34 - 31-Mar-26
Unknown* 150 $67.725 OTC Trade
 18:56:33 - 31-Mar-26
Unknown* 200 $67.792 OTC Trade
 18:50:51 - 31-Mar-26
Unknown* 50 $67.7887 OTC Trade
 18:50:13 - 31-Mar-26
Unknown* 15 $67.739 OTC Trade
 18:48:34 - 31-Mar-26
Unknown* 150 $67.755 OTC Trade
 18:46:20 - 31-Mar-26
Unknown* 8 $67.6207 OTC Trade
 18:44:29 - 31-Mar-26
Unknown* 110 $67.685 OTC Trade
 18:43:40 - 31-Mar-26
Unknown* 34 $67.69 OTC Trade
 18:43:34 - 31-Mar-26
Unknown* 100 $67.648 OTC Trade
 18:42:07 - 31-Mar-26
Unknown* 135 $67.569 OTC Trade
 18:38:56 - 31-Mar-26
Unknown* 2 $67.565 OTC Trade
 18:37:21 - 31-Mar-26
Unknown* 200 $67.785 OTC Trade
 18:36:05 - 31-Mar-26
Unknown* 200 $67.718 OTC Trade
 18:34:46 - 31-Mar-26
Unknown* 114 $67.55 OTC Trade
 18:26:30 - 31-Mar-26
FTSE 100 Latest
Value10,381.99
Change205.54