| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $76.205 | OTC Trade |
19:14:52 - 30-Jan-26 |
| Unknown* | 142 | $76.00 | OTC Trade |
19:14:49 - 30-Jan-26 |
| Unknown* | 100 | $75.731 | OTC Trade |
19:14:45 - 30-Jan-26 |
| Unknown* | 1,300 | $75.789 | OTC Trade |
19:14:42 - 30-Jan-26 |
| Unknown* | 600 | $75.839 | OTC Trade |
19:14:36 - 30-Jan-26 |
| Unknown* | 3 | $75.84 | OTC Trade |
19:14:36 - 30-Jan-26 |
| Unknown* | 500 | $75.61 | OTC Trade |
19:14:29 - 30-Jan-26 |
| Unknown* | 500 | $75.61 | OTC Trade |
19:14:29 - 30-Jan-26 |
| Unknown* | 130 | $75.65 | OTC Trade |
19:14:28 - 30-Jan-26 |
| Unknown* | 0 | $75.65484 | OTC Trade |
19:14:26 - 30-Jan-26 |
| Unknown* | 400 | $75.695 | OTC Trade |
19:14:19 - 30-Jan-26 |
| Unknown* | 100 | $75.695 | OTC Trade |
19:14:19 - 30-Jan-26 |
| Unknown* | 10 | $75.725 | OTC Trade |
19:14:17 - 30-Jan-26 |
| Unknown* | 10 | $75.725 | OTC Trade |
19:14:17 - 30-Jan-26 |
| Unknown* | 400 | $75.765 | OTC Trade |
19:14:14 - 30-Jan-26 |
| Unknown* | 100 | $75.695 | OTC Trade |
19:13:53 - 30-Jan-26 |
| Unknown* | 200 | $75.705 | OTC Trade |
19:13:53 - 30-Jan-26 |
| Unknown* | 1,500 | $75.705 | OTC Trade |
19:13:53 - 30-Jan-26 |
| Unknown* | 200 | $75.705 | OTC Trade |
19:13:53 - 30-Jan-26 |
| Unknown* | 300 | $75.56 | OTC Trade |
19:13:25 - 30-Jan-26 |
| Unknown* | 100 | $75.56 | OTC Trade |
19:13:25 - 30-Jan-26 |
| Unknown* | 100 | $75.58 | OTC Trade |
19:13:25 - 30-Jan-26 |
| Unknown* | 50 | $75.84 | OTC Trade |
19:13:14 - 30-Jan-26 |
| Unknown* | 50 | $75.84 | OTC Trade |
19:13:14 - 30-Jan-26 |
| Unknown* | 100 | $75.84 | OTC Trade |
19:13:14 - 30-Jan-26 |
| Unknown* | 50 | $75.98 | OTC Trade |
19:13:10 - 30-Jan-26 |
| Unknown* | 80 | $75.8013 | OTC Trade |
19:13:09 - 30-Jan-26 |
| Unknown* | 10 | $75.849 | OTC Trade |
19:13:08 - 30-Jan-26 |
| Unknown* | 70 | $75.834 | OTC Trade |
19:13:08 - 30-Jan-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
19:13:08 - 30-Jan-26 |
| Unknown* | 0 | $75.90 | OTC Trade |
19:13:08 - 30-Jan-26 |
| Unknown* | 20 | $76.109 | OTC Trade |
19:13:06 - 30-Jan-26 |
| Unknown* | 100 | $76.1012 | OTC Trade |
19:13:06 - 30-Jan-26 |
| Unknown* | 300 | $76.22 | OTC Trade |
19:13:03 - 30-Jan-26 |
| Unknown* | 20 | $76.42 | OTC Trade |
19:13:01 - 30-Jan-26 |
| Unknown* | 20 | $76.5275 | OTC Trade |
19:13:01 - 30-Jan-26 |
| Unknown* | 20 | $76.49 | SI Trade |
19:12:58 - 30-Jan-26 |
| Unknown* | 20 | $76.845 | OTC Trade |
19:12:48 - 30-Jan-26 |
| Unknown* | 17 | $76.845 | OTC Trade |
19:12:48 - 30-Jan-26 |
| Unknown* | 200 | $76.6952 | OTC Trade |
19:12:41 - 30-Jan-26 |
| Unknown* | 100 | $76.6963 | OTC Trade |
19:12:41 - 30-Jan-26 |
| Unknown* | 20 | $76.9288 | OTC Trade |
19:12:31 - 30-Jan-26 |
| Unknown* | 100 | $76.8562 | OTC Trade |
19:12:20 - 30-Jan-26 |
| Unknown* | 100 | $76.8763 | OTC Trade |
19:12:20 - 30-Jan-26 |
| Unknown* | 10 | $76.881 | OTC Trade |
19:12:16 - 30-Jan-26 |
| Unknown* | 100 | $76.3625 | OTC Trade |
19:11:56 - 30-Jan-26 |
| Unknown* | 200 | $76.36 | OTC Trade |
19:11:56 - 30-Jan-26 |
| Unknown* | 100 | $76.34 | OTC Trade |
19:11:56 - 30-Jan-26 |
| Unknown* | 100 | $76.34 | OTC Trade |
19:11:56 - 30-Jan-26 |
| Unknown* | 242 | $76.489 | OTC Trade |
19:11:49 - 30-Jan-26 |
| Unknown* | 10 | $76.4083 | OTC Trade |
19:11:44 - 30-Jan-26 |
| Unknown* | 10 | $76.5093 | OTC Trade |
19:11:37 - 30-Jan-26 |
| Unknown* | 10 | $76.6886 | OTC Trade |
19:11:34 - 30-Jan-26 |
| Unknown* | 25 | $76.925 | OTC Trade |
19:11:30 - 30-Jan-26 |
| Unknown* | 450 | $76.80 | OTC Trade |
19:11:28 - 30-Jan-26 |
| Unknown* | 55 | $76.57 | OTC Trade |
19:11:24 - 30-Jan-26 |
| Unknown* | 300 | $76.555 | OTC Trade |
19:11:23 - 30-Jan-26 |
| Unknown* | 100 | $76.555 | OTC Trade |
19:11:23 - 30-Jan-26 |
| Unknown* | 100 | $76.555 | OTC Trade |
19:11:23 - 30-Jan-26 |
| Unknown* | 1,820 | $76.772 | OTC Trade |
19:11:14 - 30-Jan-26 |
| Unknown* | 100 | $76.77 | OTC Trade |
19:11:14 - 30-Jan-26 |
| Unknown* | 1,280 | $76.695 | OTC Trade |
19:11:14 - 30-Jan-26 |
| Unknown* | 100 | $76.695 | OTC Trade |
19:11:14 - 30-Jan-26 |
| Unknown* | 10 | $77.1893 | OTC Trade |
19:11:12 - 30-Jan-26 |
| Unknown* | 130 | $77.21 | OTC Trade |
19:11:11 - 30-Jan-26 |
| Unknown* | 70 | $77.5568 | OTC Trade |
19:11:03 - 30-Jan-26 |
| Unknown* | 200 | $77.5991 | OTC Trade |
19:10:55 - 30-Jan-26 |
| Unknown* | 70 | $77.585 | OTC Trade |
19:10:52 - 30-Jan-26 |
| Unknown* | 10 | $77.8707 | OTC Trade |
19:10:45 - 30-Jan-26 |
| Unknown* | 3 | $77.885 | OTC Trade |
19:10:44 - 30-Jan-26 |
| Unknown* | 200 | $77.89 | OTC Trade |
19:10:42 - 30-Jan-26 |
| Unknown* | 200 | $77.5387 | OTC Trade |
19:10:36 - 30-Jan-26 |
| Unknown* | 56 | $77.54 | OTC Trade |
19:10:36 - 30-Jan-26 |
| Unknown* | 150 | $77.62 | OTC Trade |
19:10:30 - 30-Jan-26 |
| Unknown* | 90 | $77.675 | OTC Trade |
19:10:27 - 30-Jan-26 |
| Unknown* | 119 | $77.78 | OTC Trade |
19:10:21 - 30-Jan-26 |
| Unknown* | 10 | $77.8115 | OTC Trade |
19:10:10 - 30-Jan-26 |
| Unknown* | 309 | $77.375 | OTC Trade |
19:09:53 - 30-Jan-26 |
| Unknown* | 50 | $77.1882 | OTC Trade |
19:09:44 - 30-Jan-26 |
| Unknown* | 50 | $77.1895 | OTC Trade |
19:09:44 - 30-Jan-26 |
| Unknown* | 50 | $77.3385 | OTC Trade |
19:09:34 - 30-Jan-26 |
| Unknown* | 5 | $77.359 | OTC Trade |
19:09:30 - 30-Jan-26 |
| Unknown* | 5 | $77.36 | OTC Trade |
19:09:30 - 30-Jan-26 |
| Unknown* | 10 | $77.3115 | OTC Trade |
19:09:29 - 30-Jan-26 |
| Unknown* | 10 | $77.1807 | OTC Trade |
19:09:25 - 30-Jan-26 |
| Unknown* | 80 | $76.9693 | OTC Trade |
19:09:13 - 30-Jan-26 |
| Unknown* | 10 | $76.655 | OTC Trade |
19:08:57 - 30-Jan-26 |
| Unknown* | 10 | $76.801 | OTC Trade |
19:08:39 - 30-Jan-26 |
| Unknown* | 100 | $76.6086 | OTC Trade |
19:08:31 - 30-Jan-26 |
| Unknown* | 6 | $76.698 | OTC Trade |
19:08:25 - 30-Jan-26 |
| Unknown* | 3 | $76.70 | OTC Trade |
19:08:24 - 30-Jan-26 |
| Unknown* | 10 | $76.63 | OTC Trade |
19:08:09 - 30-Jan-26 |
| Unknown* | 100 | $76.665 | OTC Trade |
19:08:01 - 30-Jan-26 |
| Unknown* | 100 | $76.655 | OTC Trade |
19:07:44 - 30-Jan-26 |
| Unknown* | 100 | $76.3886 | OTC Trade |
19:07:34 - 30-Jan-26 |
| Unknown* | 10 | $76.2893 | OTC Trade |
19:07:32 - 30-Jan-26 |
| Unknown* | 0 | $76.319 | OTC Trade |
19:07:30 - 30-Jan-26 |
| Unknown* | 19 | $76.305 | OTC Trade |
19:07:30 - 30-Jan-26 |
| Unknown* | 200 | $76.2265 | OTC Trade |
19:07:26 - 30-Jan-26 |
| Unknown* | 10 | $76.2093 | OTC Trade |
19:07:25 - 30-Jan-26 |
| Unknown* | 80 | $76.305 | OTC Trade |
19:07:22 - 30-Jan-26 |
| Unknown* | 800 | $76.34 | OTC Trade |
19:07:22 - 30-Jan-26 |
| Unknown* | 200 | $76.34 | OTC Trade |
19:07:22 - 30-Jan-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
19:07:22 - 30-Jan-26 |
| Unknown* | 12 | $76.695 | OTC Trade |
19:07:15 - 30-Jan-26 |
| Unknown* | 13 | $76.695 | OTC Trade |
19:07:15 - 30-Jan-26 |
| Unknown* | 6 | $76.651 | OTC Trade |
19:07:13 - 30-Jan-26 |
| Unknown* | 50 | $76.66 | OTC Trade |
19:07:13 - 30-Jan-26 |
| Unknown* | 50 | $76.66 | OTC Trade |
19:07:13 - 30-Jan-26 |
| Unknown* | 112 | $76.77 | OTC Trade |
19:07:03 - 30-Jan-26 |
| Unknown* | 100 | $76.7688 | OTC Trade |
19:07:03 - 30-Jan-26 |
| Unknown* | 100 | $76.7688 | OTC Trade |
19:07:02 - 30-Jan-26 |
| Unknown* | 100 | $76.85 | OTC Trade |
19:07:01 - 30-Jan-26 |
| Unknown* | 100 | $76.7875 | OTC Trade |
19:06:54 - 30-Jan-26 |
| Unknown* | 100 | $76.875 | OTC Trade |
19:06:49 - 30-Jan-26 |
| Unknown* | 100 | $76.8675 | OTC Trade |
19:06:41 - 30-Jan-26 |
| Unknown* | 100 | $76.8509 | OTC Trade |
19:06:38 - 30-Jan-26 |
| Unknown* | 800 | $76.9765 | OTC Trade |
19:06:36 - 30-Jan-26 |
| Unknown* | 100 | $76.9775 | OTC Trade |
19:06:36 - 30-Jan-26 |
| Unknown* | 100 | $76.89 | OTC Trade |
19:06:35 - 30-Jan-26 |
| Unknown* | 54 | $76.889 | OTC Trade |
19:06:33 - 30-Jan-26 |
| Unknown* | 100 | $76.7588 | OTC Trade |
19:06:23 - 30-Jan-26 |
| Unknown* | 150 | $76.87 | OTC Trade |
19:06:22 - 30-Jan-26 |
| Unknown* | 100 | $76.745 | OTC Trade |
19:05:55 - 30-Jan-26 |
| Unknown* | 100 | $76.771 | OTC Trade |
19:05:51 - 30-Jan-26 |
| Unknown* | 200 | $76.635 | OTC Trade |
19:05:45 - 30-Jan-26 |
| Unknown* | 360 | $76.6287 | OTC Trade |
19:05:42 - 30-Jan-26 |
| Unknown* | 100 | $76.64 | OTC Trade |
19:05:42 - 30-Jan-26 |
| Unknown* | 300 | $76.6375 | OTC Trade |
19:05:42 - 30-Jan-26 |
| Unknown* | 26 | $76.689 | OTC Trade |
19:05:33 - 30-Jan-26 |
| Unknown* | 0 | $76.849 | OTC Trade |
19:05:17 - 30-Jan-26 |
| Unknown* | 500 | $76.71 | OTC Trade |
19:05:04 - 30-Jan-26 |
| Unknown* | 100 | $76.705 | OTC Trade |
19:05:04 - 30-Jan-26 |
| Unknown* | 50 | $76.565 | OTC Trade |
19:04:56 - 30-Jan-26 |
| Unknown* | 100 | $76.7109 | OTC Trade |
19:04:52 - 30-Jan-26 |
| Unknown* | 300 | $76.658 | OTC Trade |
19:04:49 - 30-Jan-26 |
| Unknown* | 50 | $76.57 | OTC Trade |
19:04:49 - 30-Jan-26 |
| Unknown* | 200 | $76.425 | OTC Trade |
19:04:47 - 30-Jan-26 |
| Unknown* | 100 | $76.425 | OTC Trade |
19:04:47 - 30-Jan-26 |
| Unknown* | 30 | $76.481 | OTC Trade |
19:04:46 - 30-Jan-26 |
| Unknown* | 100 | $76.4163 | OTC Trade |
19:04:37 - 30-Jan-26 |
| Unknown* | 100 | $76.4238 | OTC Trade |
19:04:36 - 30-Jan-26 |
| Unknown* | 100 | $76.422 | OTC Trade |
19:04:36 - 30-Jan-26 |
| Unknown* | 100 | $76.435 | OTC Trade |
19:04:36 - 30-Jan-26 |
| Unknown* | 200 | $76.435 | OTC Trade |
19:04:36 - 30-Jan-26 |
| Unknown* | 300 | $76.435 | OTC Trade |
19:04:36 - 30-Jan-26 |
| Unknown* | 5 | $76.435 | OTC Trade |
19:04:36 - 30-Jan-26 |
| Unknown* | 7 | $76.28 | OTC Trade |
19:04:30 - 30-Jan-26 |
| Unknown* | 100 | $76.505 | OTC Trade |
19:04:22 - 30-Jan-26 |
| Unknown* | 100 | $76.615 | OTC Trade |
19:04:17 - 30-Jan-26 |
| Unknown* | 200 | $76.47 | OTC Trade |
19:04:10 - 30-Jan-26 |
| Unknown* | 30 | $76.4988 | OTC Trade |
19:04:09 - 30-Jan-26 |
| Unknown* | 100 | $76.23 | OTC Trade |
19:04:03 - 30-Jan-26 |
| Unknown* | 100 | $76.27 | OTC Trade |
19:04:01 - 30-Jan-26 |
| Unknown* | 100 | $76.27 | OTC Trade |
19:04:01 - 30-Jan-26 |
| Unknown* | 25 | $75.975 | OTC Trade |
19:03:56 - 30-Jan-26 |
| Unknown* | 50 | $75.76 | OTC Trade |
19:03:55 - 30-Jan-26 |
| Unknown* | 100 | $75.745 | OTC Trade |
19:03:55 - 30-Jan-26 |
| Unknown* | 400 | $75.7889 | OTC Trade |
19:03:50 - 30-Jan-26 |
| Unknown* | 200 | $75.79 | OTC Trade |
19:03:50 - 30-Jan-26 |
| Unknown* | 100 | $75.59 | OTC Trade |
19:03:49 - 30-Jan-26 |
| Unknown* | 650 | $75.499 | OTC Trade |
19:03:48 - 30-Jan-26 |
| Unknown* | 400 | $75.54 | OTC Trade |
19:03:44 - 30-Jan-26 |
| Unknown* | 100 | $75.54 | OTC Trade |
19:03:44 - 30-Jan-26 |
| Unknown* | 5 | $75.35 | OTC Trade |
19:03:41 - 30-Jan-26 |
| Unknown* | 0 | $75.24 | OTC Trade |
19:03:36 - 30-Jan-26 |
| Unknown* | 19 | $75.265 | OTC Trade |
19:03:36 - 30-Jan-26 |
| Unknown* | 50 | $75.00 | OTC Trade |
19:03:24 - 30-Jan-26 |
| Unknown* | 100 | $75.00 | OTC Trade |
19:03:24 - 30-Jan-26 |
| Unknown* | 400 | $75.30 | OTC Trade |
19:03:19 - 30-Jan-26 |
| Unknown* | 100 | $75.30 | OTC Trade |
19:03:19 - 30-Jan-26 |
| Unknown* | 40 | $75.2585 | OTC Trade |
19:03:13 - 30-Jan-26 |
| Unknown* | 120 | $75.29 | OTC Trade |
19:03:13 - 30-Jan-26 |
| Unknown* | 70 | $75.365 | OTC Trade |
19:03:08 - 30-Jan-26 |
| Unknown* | 400 | $75.3906 | OTC Trade |
19:02:51 - 30-Jan-26 |
| Unknown* | 20 | $75.39 | OTC Trade |
19:02:51 - 30-Jan-26 |
| Unknown* | 80 | $75.3913 | OTC Trade |
19:02:51 - 30-Jan-26 |
| Unknown* | 400 | $75.5592 | OTC Trade |
19:02:50 - 30-Jan-26 |
| Unknown* | 100 | $75.56 | OTC Trade |
19:02:50 - 30-Jan-26 |
| Unknown* | 50 | $75.565 | OTC Trade |
19:02:49 - 30-Jan-26 |
| Unknown* | 50 | $75.4262 | OTC Trade |
19:02:47 - 30-Jan-26 |
| Unknown* | 100 | $75.30 | OTC Trade |
19:02:44 - 30-Jan-26 |
| Unknown* | 60 | $75.548 | OTC Trade |
19:02:38 - 30-Jan-26 |
| Unknown* | 100 | $75.535 | OTC Trade |
19:02:38 - 30-Jan-26 |
| Unknown* | 661 | $75.45 | OTC Trade |
19:02:37 - 30-Jan-26 |
| Unknown* | 661 | $75.45 | OTC Trade |
19:02:37 - 30-Jan-26 |
| Unknown* | 20 | $75.47 | OTC Trade |
19:02:35 - 30-Jan-26 |
| Unknown* | 50 | $75.63 | OTC Trade |
19:02:33 - 30-Jan-26 |
| Unknown* | 90 | $75.1963 | OTC Trade |
19:02:27 - 30-Jan-26 |
| Unknown* | 10 | $75.20 | OTC Trade |
19:02:27 - 30-Jan-26 |
| Unknown* | 100 | $75.2483 | OTC Trade |
19:02:27 - 30-Jan-26 |
| Unknown* | 2 | $75.46 | OTC Trade |
19:02:21 - 30-Jan-26 |
| Unknown* | 100 | $75.5093 | OTC Trade |
19:02:19 - 30-Jan-26 |
| Unknown* | 200 | $75.505 | OTC Trade |
19:02:19 - 30-Jan-26 |
| Unknown* | 100 | $75.508 | OTC Trade |
19:02:19 - 30-Jan-26 |
| Unknown* | 60 | $75.455 | OTC Trade |
19:02:18 - 30-Jan-26 |
| Unknown* | 100 | $75.489 | OTC Trade |
19:02:16 - 30-Jan-26 |
| Unknown* | 400 | $75.3308 | OTC Trade |
19:02:10 - 30-Jan-26 |
| Unknown* | 58 | $75.45 | OTC Trade |
19:02:05 - 30-Jan-26 |
| Unknown* | 30 | $75.6225 | OTC Trade |
19:02:04 - 30-Jan-26 |