Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Silver (0JKC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 29.31622 29.31622 29.31622 29.31622 129,526
3rd Apr 2025 (Thu) 29.31622 29.31622 29.31622 29.31622 91,725
2nd Apr 2025 (Wed) 29.31622 29.31622 29.31622 29.31622 36,506
1st Apr 2025 (Tue) 29.31622 29.31622 29.31622 29.31622 11,787
31st Mar 2025 (Mon) 29.31622 29.31622 29.31622 29.31622 25,068
28th Mar 2025 (Fri) 29.31622 29.31622 29.31622 29.31622 96,907
27th Mar 2025 (Thu) 29.31622 29.31622 29.31622 29.31622 65,852
26th Mar 2025 (Wed) 29.31622 29.31622 29.31622 29.31622 89,386
25th Mar 2025 (Tue) 29.31622 29.31622 29.31622 29.31622 21,599
24th Mar 2025 (Mon) 29.31622 29.31622 29.31622 29.31622 38,408
21st Mar 2025 (Fri) 29.31622 29.31622 29.31622 29.31622 67,572
20th Mar 2025 (Thu) 29.31622 29.31622 29.31622 29.31622 23,865
19th Mar 2025 (Wed) 29.31622 29.31622 29.31622 29.31622 41,708
18th Mar 2025 (Tue) 29.31622 29.31622 29.31622 29.31622 17,875
17th Mar 2025 (Mon) 29.31622 29.31622 29.31622 29.31622 24,881
14th Mar 2025 (Fri) 29.31622 29.31622 29.31622 29.31622 27,029
13th Mar 2025 (Thu) 29.31622 29.31622 29.31622 29.31622 26,142
12th Mar 2025 (Wed) 29.31622 29.31622 29.31622 29.31622 23,354
11th Mar 2025 (Tue) 29.31622 29.31622 29.31622 29.31622 25,010
10th Mar 2025 (Mon) 29.31622 29.31622 29.31622 29.31622 7,973
7th Mar 2025 (Fri) 28.63638 28.63638 28.63638 28.63638 47,260
6th Mar 2025 (Thu) 28.63638 28.63638 28.63638 28.63638 11,844
5th Mar 2025 (Wed) 28.63638 28.63638 28.63638 28.63638 20,626
4th Mar 2025 (Tue) 28.63638 28.63638 28.63638 28.63638 13,806
3rd Mar 2025 (Mon) 28.29 28.29 28.29 28.29 58,590
28th Feb 2025 (Fri) 28.29 28.29 28.29 28.29 7,161
27th Feb 2025 (Thu) 29.1922 29.1922 29.1922 29.1922 9,545
26th Feb 2025 (Wed) 29.1922 29.1922 29.1922 29.1922 22,480
25th Feb 2025 (Tue) 29.1922 29.1922 29.1922 29.1922 201,923
24th Feb 2025 (Mon) 29.1922 29.1922 29.1922 29.1922 38,188
21st Feb 2025 (Fri) 29.1922 29.1922 29.1922 29.1922 10,408
20th Feb 2025 (Thu) 29.1922 29.1922 29.1922 29.1922 69,711
19th Feb 2025 (Wed) 29.1922 29.1922 29.1922 29.1922 42,656
18th Feb 2025 (Tue) 29.1922 29.1922 29.1922 29.1922 73,862
17th Feb 2025 (Mon) 29.1922 29.1922 29.1922 29.1922 0
14th Feb 2025 (Fri) 29.1922 29.1922 29.1922 29.1922 271,626
13th Feb 2025 (Thu) 29.1922 29.1922 29.1922 29.1922 79,685
12th Feb 2025 (Wed) 29.1922 29.1922 29.1922 29.1922 32,176
11th Feb 2025 (Tue) 29.1922 29.1922 29.1922 29.1922 23,239
10th Feb 2025 (Mon) 29.1922 29.1922 29.1922 29.1922 24,659
7th Feb 2025 (Fri) 29.57847 29.57847 29.57847 29.57847 22,496
6th Feb 2025 (Thu) 29.57847 29.57847 29.57847 29.57847 59,477
5th Feb 2025 (Wed) 29.57847 29.57847 29.57847 29.57847 13,733
FTSE 100 Latest
Value8,054.98
Change-419.76