| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 85.51 | 85.51 | 85.51 | 85.51 | 1,094,993 |
| 29th Jan 2026 (Thu) | 85.38 | 85.38 | 85.38 | 85.38 | 536,202 |
| 28th Jan 2026 (Wed) | 85.38 | 85.38 | 85.38 | 85.38 | 301,739 |
| 27th Jan 2026 (Tue) | 85.38 | 85.38 | 85.38 | 85.38 | 779,673 |
| 26th Jan 2026 (Mon) | 85.38 | 85.38 | 85.38 | 85.38 | 1,991,008 |
| 23rd Jan 2026 (Fri) | 85.38 | 85.38 | 85.38 | 85.38 | 394,872 |
| 22nd Jan 2026 (Thu) | 85.38 | 85.38 | 85.38 | 85.38 | 225,652 |
| 21st Jan 2026 (Wed) | 85.38 | 85.38 | 85.38 | 85.38 | 170,809 |
| 20th Jan 2026 (Tue) | 85.38 | 85.38 | 85.38 | 85.38 | 237,825 |
| 19th Jan 2026 (Mon) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 0 |
| 16th Jan 2026 (Fri) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 318,724 |
| 15th Jan 2026 (Thu) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 259,430 |
| 14th Jan 2026 (Wed) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 382,967 |
| 13th Jan 2026 (Tue) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 470,710 |
| 12th Jan 2026 (Mon) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 516,348 |
| 9th Jan 2026 (Fri) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 300,916 |
| 8th Jan 2026 (Thu) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 540,373 |
| 7th Jan 2026 (Wed) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 1,043,857 |
| 6th Jan 2026 (Tue) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 510,744 |
| 5th Jan 2026 (Mon) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 568,381 |
| 2nd Jan 2026 (Fri) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 195,537 |
| 1st Jan 2026 (Thu) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 0 |
| 31st Dec 2025 (Wed) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 172,020 |
| 30th Dec 2025 (Tue) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 586,278 |
| 29th Dec 2025 (Mon) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 694,782 |
| 26th Dec 2025 (Fri) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 0 |
| 25th Dec 2025 (Thu) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 0 |
| 24th Dec 2025 (Wed) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 281,750 |
| 23rd Dec 2025 (Tue) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 261,611 |
| 22nd Dec 2025 (Mon) | 62.04137 | 62.04137 | 62.04137 | 62.04137 | 148,301 |
| 19th Dec 2025 (Fri) | 57.75 | 57.75 | 57.75 | 57.75 | 77,225 |
| 18th Dec 2025 (Thu) | 57.75 | 57.75 | 57.75 | 57.75 | 184,834 |
| 17th Dec 2025 (Wed) | 57.75 | 57.75 | 57.75 | 57.75 | 307,715 |
| 16th Dec 2025 (Tue) | 57.75 | 57.75 | 57.75 | 57.75 | 179,947 |
| 15th Dec 2025 (Mon) | 55.08 | 55.08 | 55.08 | 55.08 | 235,304 |
| 12th Dec 2025 (Fri) | 55.08 | 55.08 | 55.08 | 55.08 | 480,416 |
| 11th Dec 2025 (Thu) | 55.08 | 55.08 | 55.08 | 55.08 | 420,307 |
| 10th Dec 2025 (Wed) | 55.08 | 55.08 | 55.08 | 55.08 | 149,970 |
| 9th Dec 2025 (Tue) | 51.71 | 51.71 | 51.71 | 51.71 | 227,814 |
| 8th Dec 2025 (Mon) | 51.71 | 51.71 | 51.71 | 51.71 | 66,796 |
| 5th Dec 2025 (Fri) | 51.71 | 51.71 | 51.71 | 51.71 | 214,490 |
| 4th Dec 2025 (Thu) | 51.71 | 51.71 | 51.71 | 51.71 | 244,550 |
| 3rd Dec 2025 (Wed) | 53.28 | 53.28 | 53.28 | 53.28 | 194,693 |
| 2nd Dec 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 250,889 |
| 1st Dec 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 371,524 |