Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Silver (0JKC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 31.38 31.38 31.38 31.38 68,617
5th Jun 2025 (Thu) 31.38 31.38 31.38 31.38 415,158
4th Jun 2025 (Wed) 31.38 31.38 31.38 31.38 247,551
3rd Jun 2025 (Tue) 29.87524 29.87524 29.87524 29.87524 18,228
2nd Jun 2025 (Mon) 29.87524 29.87524 29.87524 29.87524 264,029
30th May 2025 (Fri) 29.87524 29.87524 29.87524 29.87524 7,004
29th May 2025 (Thu) 29.87524 29.87524 29.87524 29.87524 4,762
28th May 2025 (Wed) 29.87524 29.87524 29.87524 29.87524 34,853
27th May 2025 (Tue) 29.87524 29.87524 29.87524 29.87524 18,424
26th May 2025 (Mon) 29.87524 29.87524 29.87524 29.87524 0
23rd May 2025 (Fri) 29.87524 29.87524 29.87524 29.87524 29,672
22nd May 2025 (Thu) 29.87524 29.87524 29.87524 29.87524 32,796
21st May 2025 (Wed) 29.87524 29.87524 29.87524 29.87524 18,026
20th May 2025 (Tue) 29.87524 29.87524 29.87524 29.87524 56,790
19th May 2025 (Mon) 29.87524 29.87524 29.87524 29.87524 130,808
16th May 2025 (Fri) 29.87524 29.87524 29.87524 29.87524 18,019
15th May 2025 (Thu) 29.87524 29.87524 29.87524 29.87524 9,261
14th May 2025 (Wed) 29.87524 29.87524 29.87524 29.87524 190,641
13th May 2025 (Tue) 29.87524 29.87524 29.87524 29.87524 5,726
12th May 2025 (Mon) 29.87524 29.87524 29.87524 29.87524 2,327
9th May 2025 (Fri) 29.87524 29.87524 29.87524 29.87524 5,666
8th May 2025 (Thu) 29.87524 29.87524 29.87524 29.87524 2,777
7th May 2025 (Wed) 29.87524 29.87524 29.87524 29.87524 4,599
6th May 2025 (Tue) 29.87524 29.87524 29.87524 29.87524 16,485
5th May 2025 (Mon) 29.31622 29.31622 29.31622 29.31622 11,761
2nd May 2025 (Fri) 29.31622 29.31622 29.31622 29.31622 6,177
1st May 2025 (Thu) 29.31622 29.31622 29.31622 29.31622 7,088
30th Apr 2025 (Wed) 29.31622 29.31622 29.31622 29.31622 8,603
29th Apr 2025 (Tue) 29.31622 29.31622 29.31622 29.31622 5,894
28th Apr 2025 (Mon) 29.31622 29.31622 29.31622 29.31622 3,732
25th Apr 2025 (Fri) 29.31622 29.31622 29.31622 29.31622 187,393
24th Apr 2025 (Thu) 29.31622 29.31622 29.31622 29.31622 15,074
23rd Apr 2025 (Wed) 29.31622 29.31622 29.31622 29.31622 12,985
22nd Apr 2025 (Tue) 29.31622 29.31622 29.31622 29.31622 25,055
21st Apr 2025 (Mon) 29.31622 29.31622 29.31622 29.31622 0
18th Apr 2025 (Fri) 29.31622 29.31622 29.31622 29.31622 0
17th Apr 2025 (Thu) 29.31622 29.31622 29.31622 29.31622 4,191
16th Apr 2025 (Wed) 29.31622 29.31622 29.31622 29.31622 78,916
15th Apr 2025 (Tue) 29.31622 29.31622 29.31622 29.31622 26,674
14th Apr 2025 (Mon) 29.31622 29.31622 29.31622 29.31622 39,072
11th Apr 2025 (Fri) 29.31622 29.31622 29.31622 29.31622 66,736
10th Apr 2025 (Thu) 29.31622 29.31622 29.31622 29.31622 16,785
9th Apr 2025 (Wed) 29.31622 29.31622 29.31622 29.31622 72,124
8th Apr 2025 (Tue) 29.31622 29.31622 29.31622 29.31622 57,654
7th Apr 2025 (Mon) 29.31622 29.31622 29.31622 29.31622 30,004
FTSE 100 Latest
Value8,837.91
Change26.87