| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 63.26 | 63.26 | 63.26 | 63.26 | 188,830 |
| 30th Mar 2026 (Mon) | 63.26 | 63.26 | 63.26 | 63.26 | 52,101 |
| 27th Mar 2026 (Fri) | 63.26 | 63.26 | 63.26 | 63.26 | 84,558 |
| 26th Mar 2026 (Thu) | 63.26 | 63.26 | 63.26 | 63.26 | 115,602 |
| 25th Mar 2026 (Wed) | 63.26 | 63.26 | 63.26 | 63.26 | 94,232 |
| 24th Mar 2026 (Tue) | 63.26 | 63.26 | 63.26 | 63.26 | 80,529 |
| 23rd Mar 2026 (Mon) | 73.46 | 73.46 | 73.46 | 73.46 | 162,236 |
| 20th Mar 2026 (Fri) | 73.46 | 73.46 | 73.46 | 73.46 | 122,488 |
| 19th Mar 2026 (Thu) | 73.46 | 73.46 | 73.46 | 73.46 | 634,192 |
| 18th Mar 2026 (Wed) | 73.46 | 73.46 | 73.46 | 73.46 | 454,644 |
| 17th Mar 2026 (Tue) | 73.46 | 73.46 | 73.46 | 73.46 | 79,624 |
| 16th Mar 2026 (Mon) | 73.46 | 73.46 | 73.46 | 73.46 | 94,625 |
| 13th Mar 2026 (Fri) | 73.46 | 73.46 | 73.46 | 73.46 | 84,426 |
| 12th Mar 2026 (Thu) | 76.78 | 76.78 | 76.78 | 76.78 | 69,819 |
| 11th Mar 2026 (Wed) | 76.42 | 76.42 | 76.42 | 76.42 | 19,658 |
| 10th Mar 2026 (Tue) | 76.42 | 76.42 | 76.42 | 76.42 | 45,407 |
| 9th Mar 2026 (Mon) | 76.42 | 76.42 | 76.42 | 76.42 | 93,109 |
| 6th Mar 2026 (Fri) | 75.74 | 75.74 | 75.74 | 75.74 | 48,498 |
| 5th Mar 2026 (Thu) | 75.74 | 75.74 | 75.74 | 75.74 | 116,016 |
| 4th Mar 2026 (Wed) | 75.74 | 75.74 | 75.74 | 75.74 | 221,963 |
| 3rd Mar 2026 (Tue) | 84.38 | 84.38 | 84.38 | 84.38 | 326,114 |
| 2nd Mar 2026 (Mon) | 84.38 | 84.38 | 84.38 | 84.38 | 853,937 |
| 27th Feb 2026 (Fri) | 84.38 | 84.38 | 84.38 | 84.38 | 227,235 |
| 26th Feb 2026 (Thu) | 69.72 | 69.72 | 69.72 | 69.72 | 156,928 |
| 25th Feb 2026 (Wed) | 69.72 | 69.72 | 69.72 | 69.72 | 154,327 |
| 24th Feb 2026 (Tue) | 69.72 | 69.72 | 69.72 | 69.72 | 187,913 |
| 23rd Feb 2026 (Mon) | 69.72 | 69.72 | 69.72 | 69.72 | 254,454 |
| 20th Feb 2026 (Fri) | 69.72 | 69.72 | 69.72 | 69.72 | 134,967 |
| 19th Feb 2026 (Thu) | 69.72 | 69.72 | 69.72 | 69.72 | 67,068 |
| 18th Feb 2026 (Wed) | 69.72 | 69.72 | 69.72 | 69.72 | 114,810 |
| 17th Feb 2026 (Tue) | 69.72 | 69.72 | 69.72 | 69.72 | 248,112 |
| 16th Feb 2026 (Mon) | 69.72 | 69.72 | 69.72 | 69.72 | 2,003 |
| 13th Feb 2026 (Fri) | 69.92 | 69.92 | 69.92 | 69.92 | 240,177 |
| 12th Feb 2026 (Thu) | 69.92 | 69.92 | 69.92 | 69.92 | 313,492 |
| 11th Feb 2026 (Wed) | 69.92 | 69.92 | 69.92 | 69.92 | 164,192 |
| 10th Feb 2026 (Tue) | 69.92 | 69.92 | 69.92 | 69.92 | 147,972 |
| 9th Feb 2026 (Mon) | 69.92 | 69.92 | 69.92 | 69.92 | 182,412 |
| 6th Feb 2026 (Fri) | 69.92 | 69.92 | 69.92 | 69.92 | 356,008 |
| 5th Feb 2026 (Thu) | 68.90 | 68.90 | 68.90 | 68.90 | 333,315 |
| 4th Feb 2026 (Wed) | 75.97 | 75.97 | 75.97 | 75.97 | 425,790 |
| 3rd Feb 2026 (Tue) | 75.97 | 75.97 | 75.97 | 75.97 | 499,959 |
| 2nd Feb 2026 (Mon) | 85.51 | 85.51 | 85.51 | 85.51 | 1,096,471 |