| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 1,000 |
| 21st Nov 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 65,072 |
| 20th Nov 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 21,212 |
| 19th Nov 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 64,356 |
| 18th Nov 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 21,465 |
| 17th Nov 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 64,101 |
| 14th Nov 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 71,201 |
| 13th Nov 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 214,416 |
| 12th Nov 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 133,274 |
| 11th Nov 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 56,992 |
| 10th Nov 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 116,989 |
| 7th Nov 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 52,625 |
| 6th Nov 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 25,325 |
| 5th Nov 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 21,976 |
| 4th Nov 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 186,440 |
| 3rd Nov 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 8,105 |
| 31st Oct 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 19,983 |
| 30th Oct 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 21,295 |
| 29th Oct 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 114,490 |
| 28th Oct 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 112,712 |
| 27th Oct 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 88,186 |
| 24th Oct 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 30,668 |
| 23rd Oct 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 44,031 |
| 22nd Oct 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 107,465 |
| 21st Oct 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 448,122 |
| 20th Oct 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 157,173 |
| 17th Oct 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 361,406 |
| 16th Oct 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 167,076 |
| 15th Oct 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 164,641 |
| 14th Oct 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 227,652 |
| 13th Oct 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 339,831 |
| 10th Oct 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 516,103 |
| 9th Oct 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 627,418 |
| 8th Oct 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 504,190 |
| 7th Oct 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 172,161 |
| 6th Oct 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 408,850 |
| 3rd Oct 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 511,561 |
| 2nd Oct 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 536,998 |
| 1st Oct 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 267,987 |
| 30th Sep 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 125,762 |
| 29th Sep 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 127,069 |
| 26th Sep 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 120,384 |
| 25th Sep 2025 (Thu) | 33.98 | 33.98 | 33.98 | 33.98 | 55,803 |
| 24th Sep 2025 (Wed) | 33.98 | 33.98 | 33.98 | 33.98 | 309,233 |