| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 30,668 |
| 23rd Oct 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 44,031 |
| 22nd Oct 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 107,465 |
| 21st Oct 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 448,122 |
| 20th Oct 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 157,173 |
| 17th Oct 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 361,406 |
| 16th Oct 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 167,076 |
| 15th Oct 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 164,641 |
| 14th Oct 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 227,652 |
| 13th Oct 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 339,831 |
| 10th Oct 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 516,103 |
| 9th Oct 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 627,418 |
| 8th Oct 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 504,190 |
| 7th Oct 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 172,161 |
| 6th Oct 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 408,850 |
| 3rd Oct 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 511,561 |
| 2nd Oct 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 536,998 |
| 1st Oct 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 267,987 |
| 30th Sep 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 125,762 |
| 29th Sep 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 127,069 |
| 26th Sep 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 120,384 |
| 25th Sep 2025 (Thu) | 33.98 | 33.98 | 33.98 | 33.98 | 55,803 |
| 24th Sep 2025 (Wed) | 33.98 | 33.98 | 33.98 | 33.98 | 309,233 |
| 23rd Sep 2025 (Tue) | 33.98 | 33.98 | 33.98 | 33.98 | 96,365 |
| 22nd Sep 2025 (Mon) | 33.98 | 33.98 | 33.98 | 33.98 | 91,023 |
| 19th Sep 2025 (Fri) | 33.98 | 33.98 | 33.98 | 33.98 | 42,837 |
| 18th Sep 2025 (Thu) | 33.98 | 33.98 | 33.98 | 33.98 | 14,824 |
| 17th Sep 2025 (Wed) | 33.98 | 33.98 | 33.98 | 33.98 | 82,450 |
| 16th Sep 2025 (Tue) | 33.98 | 33.98 | 33.98 | 33.98 | 142,176 |
| 15th Sep 2025 (Mon) | 33.98 | 33.98 | 33.98 | 33.98 | 87,446 |
| 12th Sep 2025 (Fri) | 33.98 | 33.98 | 33.98 | 33.98 | 62,612 |
| 11th Sep 2025 (Thu) | 33.98 | 33.98 | 33.98 | 33.98 | 107,029 |
| 10th Sep 2025 (Wed) | 33.98 | 33.98 | 33.98 | 33.98 | 31,563 |
| 9th Sep 2025 (Tue) | 33.98 | 33.98 | 33.98 | 33.98 | 43,511 |
| 8th Sep 2025 (Mon) | 33.98 | 33.98 | 33.98 | 33.98 | 20,316 |
| 5th Sep 2025 (Fri) | 33.98 | 33.98 | 33.98 | 33.98 | 29,367 |
| 4th Sep 2025 (Thu) | 33.98 | 33.98 | 33.98 | 33.98 | 120,284 |
| 3rd Sep 2025 (Wed) | 33.98 | 33.98 | 33.98 | 33.98 | 64,734 |
| 2nd Sep 2025 (Tue) | 33.98 | 33.98 | 33.98 | 33.98 | 36,187 |
| 1st Sep 2025 (Mon) | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| 29th Aug 2025 (Fri) | 33.98 | 33.98 | 33.98 | 33.98 | 53,392 |
| 28th Aug 2025 (Thu) | 33.98 | 33.98 | 33.98 | 33.98 | 52,835 |
| 27th Aug 2025 (Wed) | 33.98 | 33.98 | 33.98 | 33.98 | 6,049 |
| 26th Aug 2025 (Tue) | 33.98 | 33.98 | 33.98 | 33.98 | 17,156 |
| 25th Aug 2025 (Mon) | 33.98 | 33.98 | 33.98 | 33.98 | 0 |