| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 57.75 | 57.75 | 57.75 | 57.75 | 2,871 |
| 17th Dec 2025 (Wed) | 57.75 | 57.75 | 57.75 | 57.75 | 307,715 |
| 16th Dec 2025 (Tue) | 57.75 | 57.75 | 57.75 | 57.75 | 179,947 |
| 15th Dec 2025 (Mon) | 55.08 | 55.08 | 55.08 | 55.08 | 235,304 |
| 12th Dec 2025 (Fri) | 55.08 | 55.08 | 55.08 | 55.08 | 480,416 |
| 11th Dec 2025 (Thu) | 55.08 | 55.08 | 55.08 | 55.08 | 420,307 |
| 10th Dec 2025 (Wed) | 55.08 | 55.08 | 55.08 | 55.08 | 149,970 |
| 9th Dec 2025 (Tue) | 51.71 | 51.71 | 51.71 | 51.71 | 227,814 |
| 8th Dec 2025 (Mon) | 51.71 | 51.71 | 51.71 | 51.71 | 66,796 |
| 5th Dec 2025 (Fri) | 51.71 | 51.71 | 51.71 | 51.71 | 214,490 |
| 4th Dec 2025 (Thu) | 51.71 | 51.71 | 51.71 | 51.71 | 244,550 |
| 3rd Dec 2025 (Wed) | 53.28 | 53.28 | 53.28 | 53.28 | 194,693 |
| 2nd Dec 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 250,889 |
| 1st Dec 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 371,524 |
| 28th Nov 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 203,222 |
| 27th Nov 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
| 26th Nov 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 108,796 |
| 25th Nov 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 92,545 |
| 24th Nov 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 35,340 |
| 21st Nov 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 65,072 |
| 20th Nov 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 21,212 |
| 19th Nov 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 64,356 |
| 18th Nov 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 21,465 |
| 17th Nov 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 64,101 |
| 14th Nov 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 71,201 |
| 13th Nov 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 214,416 |
| 12th Nov 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 133,274 |
| 11th Nov 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 56,992 |
| 10th Nov 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 116,989 |
| 7th Nov 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 52,625 |
| 6th Nov 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 25,325 |
| 5th Nov 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 21,976 |
| 4th Nov 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 186,440 |
| 3rd Nov 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 8,105 |
| 31st Oct 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 19,983 |
| 30th Oct 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 21,295 |
| 29th Oct 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 114,490 |
| 28th Oct 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 112,712 |
| 27th Oct 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 88,186 |
| 24th Oct 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 30,668 |
| 23rd Oct 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 44,031 |
| 22nd Oct 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 107,465 |
| 21st Oct 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 448,122 |
| 20th Oct 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 157,173 |