Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Silver (0JKC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 31.38 31.38 31.38 31.38 41,584
30th Jun 2025 (Mon) 31.38 31.38 31.38 31.38 8,835
27th Jun 2025 (Fri) 31.38 31.38 31.38 31.38 40,884
26th Jun 2025 (Thu) 31.38 31.38 31.38 31.38 16,167
25th Jun 2025 (Wed) 31.38 31.38 31.38 31.38 5,622
24th Jun 2025 (Tue) 31.38 31.38 31.38 31.38 66,774
23rd Jun 2025 (Mon) 31.38 31.38 31.38 31.38 80,585
20th Jun 2025 (Fri) 31.38 31.38 31.38 31.38 67,751
19th Jun 2025 (Thu) 31.38 31.38 31.38 31.38 500
18th Jun 2025 (Wed) 31.38 31.38 31.38 31.38 28,801
17th Jun 2025 (Tue) 31.38 31.38 31.38 31.38 129,206
16th Jun 2025 (Mon) 31.38 31.38 31.38 31.38 11,458
13th Jun 2025 (Fri) 31.38 31.38 31.38 31.38 33,607
12th Jun 2025 (Thu) 31.38 31.38 31.38 31.38 17,458
11th Jun 2025 (Wed) 31.38 31.38 31.38 31.38 31,825
10th Jun 2025 (Tue) 31.38 31.38 31.38 31.38 18,642
9th Jun 2025 (Mon) 31.38 31.38 31.38 31.38 38,250
6th Jun 2025 (Fri) 31.38 31.38 31.38 31.38 68,617
5th Jun 2025 (Thu) 31.38 31.38 31.38 31.38 415,158
4th Jun 2025 (Wed) 31.38 31.38 31.38 31.38 247,551
3rd Jun 2025 (Tue) 29.87524 29.87524 29.87524 29.87524 18,228
2nd Jun 2025 (Mon) 29.87524 29.87524 29.87524 29.87524 264,029
30th May 2025 (Fri) 29.87524 29.87524 29.87524 29.87524 7,004
29th May 2025 (Thu) 29.87524 29.87524 29.87524 29.87524 4,762
28th May 2025 (Wed) 29.87524 29.87524 29.87524 29.87524 34,853
27th May 2025 (Tue) 29.87524 29.87524 29.87524 29.87524 18,424
26th May 2025 (Mon) 29.87524 29.87524 29.87524 29.87524 0
23rd May 2025 (Fri) 29.87524 29.87524 29.87524 29.87524 29,672
22nd May 2025 (Thu) 29.87524 29.87524 29.87524 29.87524 32,796
21st May 2025 (Wed) 29.87524 29.87524 29.87524 29.87524 18,026
20th May 2025 (Tue) 29.87524 29.87524 29.87524 29.87524 56,790
19th May 2025 (Mon) 29.87524 29.87524 29.87524 29.87524 130,808
16th May 2025 (Fri) 29.87524 29.87524 29.87524 29.87524 18,019
15th May 2025 (Thu) 29.87524 29.87524 29.87524 29.87524 9,261
14th May 2025 (Wed) 29.87524 29.87524 29.87524 29.87524 190,641
13th May 2025 (Tue) 29.87524 29.87524 29.87524 29.87524 5,726
12th May 2025 (Mon) 29.87524 29.87524 29.87524 29.87524 2,327
9th May 2025 (Fri) 29.87524 29.87524 29.87524 29.87524 5,666
8th May 2025 (Thu) 29.87524 29.87524 29.87524 29.87524 2,777
7th May 2025 (Wed) 29.87524 29.87524 29.87524 29.87524 4,599
6th May 2025 (Tue) 29.87524 29.87524 29.87524 29.87524 16,485
5th May 2025 (Mon) 29.31622 29.31622 29.31622 29.31622 11,761
2nd May 2025 (Fri) 29.31622 29.31622 29.31622 29.31622 6,177
FTSE 100 Latest
Value8,774.27
Change-11.06