Ishares India 5 Share Price (0JK5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.07on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 4,190 at $44.01
Day's Volume: 0
Last Close: $52.07
Open: $0.00
ISIN: US4642895290
Day's Range $52.07 - $52.07
52wk Range: $34.202 - $52.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares India 5 (0JK5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,19044.01Ordinary
Delayed publication
Historical
14:36:15 - 09-Apr-21
Unknown*1,44852.14Ordinary
14:30:02 - 12-Oct-21
Unknown*42352.00Ordinary
Delayed publication
Historical
21:18:22 - 11-Oct-21
Unknown*3652.07Ordinary
Non protected portfolio
Single protected transaction
16:34:58 - 11-Oct-21
Unknown*20052.107Ordinary
Delayed publication
Historical
21:26:13 - 08-Oct-21
Unknown*3652.17Ordinary
Non protected portfolio
Single protected transaction
15:16:39 - 08-Oct-21
Unknown*55351.61Ordinary
Delayed publication
Historical
14:33:57 - 06-Oct-21
Unknown*55351.61Ordinary
Delayed publication
11:33:57 - 06-Oct-21
Unknown*15552.56Ordinary
Delayed publication
Historical
11:37:01 - 27-Sep-21
Unknown*23051.74Ordinary
Delayed publication
Historical
11:31:27 - 14-Sep-21

Share Price History for Ishares India 5

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Ishares India 5 (0JK5)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered