| Price | 36.000on 21-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JK5 Shares | |
| Last Trade: | Unknown 37,879 at $37.48 |
| Day's Volume: | 0 |
| Last Close: | $36.000 |
| Open: | $0.00 |
| ISIN: | US4642895290 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.23 - $39.29 |
| Market Capitalisation: | $0.00 |
| VWAP: | $37.48 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares India 5 (0JK5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,879 | 37.48 | Ordinary NonProtected portfolio Single protected transaction | 15:26:54 - 21-Aug-18 |
| Unknown* | 220 | 36.000 | Ordinary Delayed publication Historical | 14:59:47 - 15-Aug-18 |
| Unknown* | -26,600 | 0.00 | Ordinary Delayed publication Historical | 08:40:55 - 13-Aug-18 |
| Unknown* | 26,600 | 0.00 | Ordinary Delayed publication Historical | 08:40:55 - 13-Aug-18 |
| Unknown* | 26,600 | 37.734 | Ordinary Deletion Delayed publication Historical | 10:20:44 - 8-Sep-18 |
| Unknown* | -26,600 | 37.629 | Ordinary Delayed publication Historical | 10:20:44 - 8-Sep-18 |
| Unknown* | 26,600 | 37.629 | Ordinary Deletion Delayed publication Historical | 10:20:44 - 8-Sep-18 |
| Unknown* | -26,600 | 0.00 | Ordinary NonProtected portfolio Single protected transaction | 10:20:44 - 8-Sep-18 |
| Unknown* | 1 | 37.921 | 14:42:53 - 8-Sep-18 | |
| Unknown* | 26,600 | 0.00 | Ordinary NonProtected portfolio Single protected transaction | 10:20:44 - 8-Sep-18 |
Share Price History for Ishares India 5 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.000 | 0 |
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.000 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.000 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.921 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.921 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.921 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.921 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.58 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.438 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.438 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.438 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.90 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.560 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.560 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.560 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.560 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.560 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.560 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.560 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.560 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.560 | 0 |
