Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares India 5 Share Price (0JK5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.283on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JK5 Shares
Sponsored Financial Content
Last Trade: Unknown 265 at $39.283
Day's Volume: 0
Last Close: $39.283
Open: $0.00
ISIN: US4642895290
Day's Range $39.205 - $39.462
52wk Range: $34.263 - $39.283
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares India 5 (0JK5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26539.283Ordinary
Non protected portfolio
Single protected transaction
16:03:26 - 13-Jan-20
Unknown*87339.462Ordinary
Non protected portfolio
Single protected transaction
15:59:26 - 13-Jan-20
Unknown*3639.205Ordinary
Non protected portfolio
Single protected transaction
14:32:18 - 13-Jan-20
Unknown*4037.86Ordinary
Non protected portfolio
Single protected transaction
14:45:22 - 07-Jan-20
Unknown*6,39538.80Ordinary
09:39:10 - 27-Dec-19
Unknown*19,32038.57Ordinary
Delayed publication
Historical
09:31:14 - 26-Dec-19
Unknown*1,50038.85Ordinary
Non protected portfolio
Single protected transaction
14:36:09 - 23-Dec-19
Unknown*-38,7000.00Ordinary
Deletion
Delayed publication
Historical
16:23:59 - 17-Dec-19
Unknown*13,86538.65Ordinary
09:24:52 - 17-Dec-19
Unknown*38,7000.00Ordinary
Delayed publication
16:23:59 - 17-Dec-19

Share Price History for Ishares India 5

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Ishares India 5 (0JK5)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered