| Price | 36.06on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.80% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JK5 Shares | |
| Last Trade: | Unknown 1 at $35.787 |
| Day's Volume: | 0 |
| Last Close: | $36.06 |
| Open: | $0.00 |
| ISIN: | US4642895290 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.23 - $39.29 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares India 5 (0JK5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 35.787 | Ordinary NonProtected portfolio Single protected transaction | 14:40:58 - 4-Sep-18 |
| Unknown* | 1 | 35.787 | Ordinary Delayed publication Historical | 14:40:58 - 4-Sep-18 |
Share Price History for Ishares India 5 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.49 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.58 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.98 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.90 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.90 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.22 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.23 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.56 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.27 | 0 |
