| Price | 24.845on 06-04-2020 at 9:25:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JK5 Shares | |
| Last Trade: | Unknown 437 at $27.940 |
| Day's Volume: | 0 |
| Last Close: | $24.845 |
| Open: | $0.00 |
| ISIN: | US4642895290 |
| Day's Range | $24.845 - $24.845 |
| 52wk Range: | $24.556 - $39.283 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares India 5 (0JK5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 437 | 27.940 | Ordinary Non protected portfolio Single protected transaction | 14:20:34 - 17-Mar-20 |
| Unknown* | 51 | 38.55 | Ordinary Non protected portfolio Single protected transaction | 14:46:34 - 11-Feb-20 |
| Unknown* | 265 | 39.283 | Ordinary Non protected portfolio Single protected transaction | 16:03:26 - 13-Jan-20 |
| Unknown* | 873 | 39.462 | Ordinary Non protected portfolio Single protected transaction | 15:59:26 - 13-Jan-20 |
| Unknown* | 36 | 39.205 | Ordinary Non protected portfolio Single protected transaction | 14:32:18 - 13-Jan-20 |
| Unknown* | 40 | 37.86 | Ordinary Non protected portfolio Single protected transaction | 14:45:22 - 07-Jan-20 |
| Unknown* | 6,395 | 38.80 | Ordinary | 09:39:10 - 27-Dec-19 |
| Unknown* | 19,320 | 38.57 | Ordinary Delayed publication Historical | 09:31:14 - 26-Dec-19 |
| Unknown* | 1,500 | 38.85 | Ordinary Non protected portfolio Single protected transaction | 14:36:09 - 23-Dec-19 |
| Unknown* | -38,700 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:23:59 - 17-Dec-19 |
Share Price History for Ishares India 5 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
