Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares India 5 Share Price (0JK5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.000on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JK5 Shares
Last Trade: Unknown 37,879 at $37.48
Day's Volume: 0
Last Close: $36.000
Open: $0.00
ISIN: US4642895290
Day's Range $0.00 - $0.00
52wk Range: $34.23 - $39.29
Market Capitalisation: $0.00
VWAP: $37.48
Shares in Issue: 0.00

Recent Trades History Ishares India 5 (0JK5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37,87937.48Ordinary
NonProtected portfolio
Single protected transaction
15:26:54 - 21-Aug-18
Unknown*22036.000Ordinary
Delayed publication
Historical
14:59:47 - 15-Aug-18
Unknown*-26,6000.00Ordinary
Delayed publication
Historical
08:40:55 - 13-Aug-18
Unknown*26,6000.00Ordinary
Delayed publication
Historical
08:40:55 - 13-Aug-18
Unknown*26,60037.734Ordinary
Deletion
Delayed publication
Historical
10:20:44 - 8-Sep-18
Unknown*-26,60037.629Ordinary
Delayed publication
Historical
10:20:44 - 8-Sep-18
Unknown*26,60037.629Ordinary
Deletion
Delayed publication
Historical
10:20:44 - 8-Sep-18
Unknown*-26,6000.00Ordinary
NonProtected portfolio
Single protected transaction
10:20:44 - 8-Sep-18
Unknown*137.92114:42:53 - 8-Sep-18
Unknown*26,6000.00Ordinary
NonProtected portfolio
Single protected transaction
10:20:44 - 8-Sep-18

Share Price History for Ishares India 5

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0036.0000
17th Aug 2018 (Fri)0.000.000.0036.0000
16th Aug 2018 (Thu)0.000.000.0036.0000
15th Aug 2018 (Wed)0.000.000.0037.9210
14th Aug 2018 (Tue)0.000.000.0037.9210
13th Aug 2018 (Mon)0.000.000.0037.9210
10th Aug 2018 (Fri)0.000.000.0037.9210
9th Aug 2018 (Thu)0.000.000.0037.580
8th Aug 2018 (Wed)0.000.000.0037.4380
7th Aug 2018 (Tue)0.000.000.0037.4380
6th Aug 2018 (Mon)0.000.000.0037.4380
3rd Aug 2018 (Fri)0.000.000.0036.900
2nd Aug 2018 (Thu)0.000.000.0036.5600
1st Aug 2018 (Wed)0.000.000.0036.5600
31st Jul 2018 (Tue)0.000.000.0036.5600
30th Jul 2018 (Mon)0.000.000.0036.5600
27th Jul 2018 (Fri)0.000.000.0036.5600
26th Jul 2018 (Thu)0.000.000.0036.5600
25th Jul 2018 (Wed)0.000.000.0036.5600
24th Jul 2018 (Tue)0.000.000.0036.5600
23rd Jul 2018 (Mon)0.000.000.0036.5600

News about Ishares India 5 (0JK5)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered