| Price | 30.784on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JK5 Shares | |
| Last Trade: | Unknown 19 at $30.784 |
| Day's Volume: | 0 |
| Last Close: | $30.784 |
| Open: | $0.00 |
| ISIN: | US4642895290 |
| Day's Range | $30.784 - $30.784 |
| 52wk Range: | $24.556 - $39.283 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares India 5 (0JK5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 30.784 | Ordinary Non protected portfolio Single protected transaction | 14:40:43 - 26-Jun-20 |
| Unknown* | -126,764 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:24:54 - 23-Jun-20 |
| Unknown* | 5 | 29.457 | Ordinary Non protected portfolio Single protected transaction | 14:42:09 - 11-Jun-20 |
| Unknown* | 126,764 | 0.00 | Ordinary | 14:24:54 - 23-Jun-20 |
| Unknown* | 5 | 29.457 | Ordinary Non protected portfolio Single protected transaction | 14:42:09 - 11-Jun-20 |
| Unknown* | 535,000 | 30.12 | Ordinary Delayed publication | 08:40:00 - 04-Jun-20 |
| Unknown* | 100,000 | 26.89 | Ordinary | 05:51:11 - 20-May-20 |
| Unknown* | 100,000 | 27.90 | Ordinary | 06:01:34 - 06-May-20 |
| Unknown* | 187 | 27.599 | Ordinary Non protected portfolio Single protected transaction | 15:01:36 - 05-May-20 |
| Unknown* | 358 | 27.557 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:11:00 - 23-Apr-20 |
Share Price History for Ishares India 5 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
