Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares India 5 Share Price (0JK5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.06on 20-04-2018 at 16:30:00
Change 0.00 -0.80%
Buy 0.00
Sell 0.00
Buy / Sell 0JK5 Shares
Last Trade: Unknown 1 at $35.787
Day's Volume: 0
Last Close: $36.06
Open: $0.00
ISIN: US4642895290
Day's Range $0.00 - $0.00
52wk Range: $34.23 - $39.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares India 5 (0JK5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*135.787Ordinary
NonProtected portfolio
Single protected transaction
14:40:58 - 4-Sep-18
Unknown*135.787Ordinary
Delayed publication
Historical
14:40:58 - 4-Sep-18

Share Price History for Ishares India 5

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0035.490
5th Apr 2018 (Thu)0.000.000.0035.580
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0034.980
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0034.900
29th Mar 2018 (Thu)0.000.000.0034.900
28th Mar 2018 (Wed)0.000.000.0035.220
27th Mar 2018 (Tue)0.000.000.0034.230
26th Mar 2018 (Mon)0.000.000.0034.560
23rd Mar 2018 (Fri)0.000.000.0035.270

News about Ishares India 5 (0JK5)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered