Ishares India 5 Share Price (0JK5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.845on 06-04-2020 at 9:25:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JK5 Shares
Sponsored Financial Content
Last Trade: Unknown 437 at $27.940
Day's Volume: 0
Last Close: $24.845
Open: $0.00
ISIN: US4642895290
Day's Range $24.845 - $24.845
52wk Range: $24.556 - $39.283
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares India 5 (0JK5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43727.940Ordinary
Non protected portfolio
Single protected transaction
14:20:34 - 17-Mar-20
Unknown*5138.55Ordinary
Non protected portfolio
Single protected transaction
14:46:34 - 11-Feb-20
Unknown*26539.283Ordinary
Non protected portfolio
Single protected transaction
16:03:26 - 13-Jan-20
Unknown*87339.462Ordinary
Non protected portfolio
Single protected transaction
15:59:26 - 13-Jan-20
Unknown*3639.205Ordinary
Non protected portfolio
Single protected transaction
14:32:18 - 13-Jan-20
Unknown*4037.86Ordinary
Non protected portfolio
Single protected transaction
14:45:22 - 07-Jan-20
Unknown*6,39538.80Ordinary
09:39:10 - 27-Dec-19
Unknown*19,32038.57Ordinary
Delayed publication
Historical
09:31:14 - 26-Dec-19
Unknown*1,50038.85Ordinary
Non protected portfolio
Single protected transaction
14:36:09 - 23-Dec-19
Unknown*-38,7000.00Ordinary
Deletion
Delayed publication
Historical
16:23:59 - 17-Dec-19

Share Price History for Ishares India 5

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Ishares India 5 (0JK5)

FTSE 100 Latest
Value5,505.68
Change90.18


Login to your account

Forgot Password?

Not Registered