Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares India 5 Share Price (0JK5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.096on 25-06-2018 at 12:52:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JK5 Shares
Last Trade: Unknown 1 at $36.096
Day's Volume: 0
Last Close: $36.096
Open: $0.00
ISIN: US4642895290
Day's Range $0.00 - $0.00
52wk Range: $34.23 - $39.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares India 5 (0JK5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*136.096Ordinary
NonProtected portfolio
Single protected transaction
14:41:11 - 6-Nov-18

Share Price History for Ishares India 5

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0036.0960
21st Jun 2018 (Thu)0.000.000.0036.0960
20th Jun 2018 (Wed)0.000.000.0036.0960
19th Jun 2018 (Tue)0.000.000.0036.0960
18th Jun 2018 (Mon)0.000.000.0036.0960
15th Jun 2018 (Fri)0.000.000.0036.0960
14th Jun 2018 (Thu)0.000.000.0036.0960
13th Jun 2018 (Wed)0.000.000.0036.0960
12th Jun 2018 (Tue)0.000.000.0036.0960
11th Jun 2018 (Mon)0.000.000.0035.8530
8th Jun 2018 (Fri)0.000.000.0035.8530
7th Jun 2018 (Thu)0.000.000.0034.9910
6th Jun 2018 (Wed)0.000.000.0034.9910
5th Jun 2018 (Tue)0.000.000.0035.4200
4th Jun 2018 (Mon)0.000.000.0035.4200
1st Jun 2018 (Fri)0.000.000.0035.4200
31st May 2018 (Thu)0.000.000.0035.4200
30th May 2018 (Wed)0.000.000.0035.4200
29th May 2018 (Tue)0.000.000.0035.4200
28th May 2018 (Mon)0.000.000.0035.4200
25th May 2018 (Fri)0.000.000.0035.4200

News about Ishares India 5 (0JK5)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered