Ishares India 5 Share Price (0JK5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.784on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JK5 Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $30.784
Day's Volume: 0
Last Close: $30.784
Open: $0.00
ISIN: US4642895290
Day's Range $30.784 - $30.784
52wk Range: $24.556 - $39.283
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares India 5 (0JK5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1930.784Ordinary
Non protected portfolio
Single protected transaction
14:40:43 - 26-Jun-20
Unknown*-126,7640.00Ordinary
Deletion
Delayed publication
Historical
14:24:54 - 23-Jun-20
Unknown*529.457Ordinary
Non protected portfolio
Single protected transaction
14:42:09 - 11-Jun-20
Unknown*126,7640.00Ordinary
14:24:54 - 23-Jun-20
Unknown*529.457Ordinary
Non protected portfolio
Single protected transaction
14:42:09 - 11-Jun-20
Unknown*535,00030.12Ordinary
Delayed publication
08:40:00 - 04-Jun-20
Unknown*100,00026.89Ordinary
05:51:11 - 20-May-20
Unknown*100,00027.90Ordinary
06:01:34 - 06-May-20
Unknown*18727.599Ordinary
Non protected portfolio
Single protected transaction
15:01:36 - 05-May-20
Unknown*35827.557Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:00 - 23-Apr-20

Share Price History for Ishares India 5

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Ishares India 5 (0JK5)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered