Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares India 5 (0JK5) Share Price

Price $53.01 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JK5 Shares
Last Trade: Unknown 15.00 at $54.2801
Day's Volume: 0
Last Close: $53.01
Open: $0.00
ISIN: US4642895290
Day's Range $0.00 - $0.00
52wk Range: $48.66 - $54.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares India 5 (0JK5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $54.2801 OTC Trade
16:05:04 - 30-Jun-25
Unknown* 50 $54.35 OTC Trade
15:20:23 - 30-Jun-25
Unknown* 100 $54.3373 OTC Trade
15:19:53 - 30-Jun-25
Unknown* 80 $54.3373 OTC Trade
15:19:26 - 30-Jun-25
Unknown* 200 $54.3353 OTC Trade
15:18:27 - 30-Jun-25
Unknown* 70 $54.3117 OTC Trade
14:42:53 - 30-Jun-25
Unknown* 116 $54.7408 OTC Trade
15:49:25 - 27-Jun-25
Unknown* 84 $54.7408 OTC Trade
15:49:25 - 27-Jun-25
Unknown* 400 $54.7083 OTC Trade
14:34:15 - 27-Jun-25
Unknown* 62 $54.8008 OTC Trade
14:31:47 - 27-Jun-25
See more Ishares India 5 trades

Ishares India 5 (0JK5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 53.01 53.01 53.01 53.01 0
1st Jul 2025 (Tue) 53.01 53.01 53.01 53.01 0
30th Jun 2025 (Mon) 53.01 53.01 53.01 53.01 515
27th Jun 2025 (Fri) 53.01 53.01 53.01 53.01 662
26th Jun 2025 (Thu) 53.01 53.01 53.01 53.01 877
25th Jun 2025 (Wed) 53.01 53.01 53.01 53.01 0
24th Jun 2025 (Tue) 53.01 53.01 53.01 53.01 230
23rd Jun 2025 (Mon) 53.01 53.01 53.01 53.01 219
20th Jun 2025 (Fri) 53.01 53.01 53.01 53.01 1,339
19th Jun 2025 (Thu) 53.01 53.01 53.01 53.01 0
18th Jun 2025 (Wed) 53.01 53.01 53.01 53.01 600
17th Jun 2025 (Tue) 53.01 53.01 53.01 53.01 17
16th Jun 2025 (Mon) 53.36 53.36 53.36 53.36 400
13th Jun 2025 (Fri) 53.36 53.36 53.36 53.36 1
12th Jun 2025 (Thu) 53.36 53.36 53.36 53.36 0
11th Jun 2025 (Wed) 53.36 53.36 53.36 53.36 660
10th Jun 2025 (Tue) 53.36 53.36 53.36 53.36 200
9th Jun 2025 (Mon) 53.36 53.36 53.36 53.36 239
6th Jun 2025 (Fri) 53.36 53.36 53.36 53.36 36
5th Jun 2025 (Thu) 53.36 53.36 53.36 53.36 22
4th Jun 2025 (Wed) 53.36 53.36 53.36 53.36 0
3rd Jun 2025 (Tue) 53.36 53.36 53.36 53.36 1,491
See more Ishares India 5 price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered