Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares India 5 Share Price (0JK5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.58on 19-04-2019 at 9:32:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JK5 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $38.55
Day's Volume: 0
Last Close: $38.58
Open: $0.00
ISIN: US4642895290
Day's Range $0.00 - $0.00
52wk Range: $33.287 - $38.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares India 5 (0JK5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*138.5514:39:51 - 17-Apr-19

Share Price History for Ishares India 5

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0038.580
17th Apr 2019 (Wed)0.000.000.000.005,701
16th Apr 2019 (Tue)0.000.000.0037.9450
15th Apr 2019 (Mon)0.000.000.0037.945220,000
12th Apr 2019 (Fri)0.000.000.0037.945220,000
11th Apr 2019 (Thu)0.000.000.0037.945220,000
10th Apr 2019 (Wed)0.000.000.0037.945220,000
9th Apr 2019 (Tue)0.000.000.0037.9450
8th Apr 2019 (Mon)0.000.000.0037.9450
5th Apr 2019 (Fri)0.000.000.0037.9450
4th Apr 2019 (Thu)0.000.000.0037.9450
3rd Apr 2019 (Wed)0.000.000.0037.9450
2nd Apr 2019 (Tue)0.000.000.0037.9450
1st Apr 2019 (Mon)0.000.000.0037.9450
29th Mar 2019 (Fri)0.000.000.0037.9450
28th Mar 2019 (Thu)0.000.000.0037.490
27th Mar 2019 (Wed)0.000.000.0034.2630
26th Mar 2019 (Tue)0.000.000.0034.2630
25th Mar 2019 (Mon)0.000.000.0034.2630
22nd Mar 2019 (Fri)0.000.000.0034.2630
21st Mar 2019 (Thu)0.000.000.0034.2630
20th Mar 2019 (Wed)0.000.000.0034.2630
19th Mar 2019 (Tue)0.000.000.0034.2630

News about Ishares India 5 (0JK5)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered