| Price | 34.202on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JK5 Shares | |
| Last Trade: | Unknown 200,000 at $35.59 |
| Day's Volume: | 0 |
| Last Close: | $34.202 |
| Open: | $0.00 |
| ISIN: | US4642895290 |
| Day's Range | $34.202 - $34.202 |
| 52wk Range: | $24.556 - $39.283 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares India 5 (0JK5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 35.59 | Ordinary Delayed publication | 05:34:30 - 05-Oct-20 |
| Unknown* | 18 | 34.202 | Ordinary Non protected portfolio Single protected transaction | 16:32:11 - 28-Sep-20 |
| Unknown* | 13,227 | 35.99 | Ordinary | 14:37:11 - 28-Aug-20 |
| Unknown* | 100,000 | 34.33 | Ordinary | 05:56:59 - 21-Aug-20 |
| Unknown* | 76 | 34.484 | Ordinary Non protected portfolio Single protected transaction | 14:58:29 - 19-Aug-20 |
| Unknown* | 7 | 33.781 | Ordinary Non protected portfolio Single protected transaction | 15:07:11 - 14-Aug-20 |
| Unknown* | 1,908 | 34.38 | Ordinary | 14:37:34 - 12-Aug-20 |
| Unknown* | 1,111 | 34.00 | Ordinary | 14:30:00 - 29-Jul-20 |
| Unknown* | 337 | 34.00 | Ordinary Delayed publication Historical | 20:57:31 - 28-Jul-20 |
| Unknown* | 500 | 33.747 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:49 - 22-Jul-20 |
Share Price History for Ishares India 5 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
