| Price | 52.07on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,190 at $44.01 |
| Day's Volume: | 0 |
| Last Close: | $52.07 |
| Open: | $0.00 |
| ISIN: | US4642895290 |
| Day's Range | $52.07 - $52.07 |
| 52wk Range: | $34.202 - $52.86 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares India 5 (0JK5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,190 | 44.01 | Ordinary Delayed publication Historical | 14:36:15 - 09-Apr-21 |
| Unknown* | 1,448 | 52.14 | Ordinary | 14:30:02 - 12-Oct-21 |
| Unknown* | 423 | 52.00 | Ordinary Delayed publication Historical | 21:18:22 - 11-Oct-21 |
| Unknown* | 36 | 52.07 | Ordinary Non protected portfolio Single protected transaction | 16:34:58 - 11-Oct-21 |
| Unknown* | 200 | 52.107 | Ordinary Delayed publication Historical | 21:26:13 - 08-Oct-21 |
| Unknown* | 36 | 52.17 | Ordinary Non protected portfolio Single protected transaction | 15:16:39 - 08-Oct-21 |
| Unknown* | 553 | 51.61 | Ordinary Delayed publication Historical | 14:33:57 - 06-Oct-21 |
| Unknown* | 553 | 51.61 | Ordinary Delayed publication | 11:33:57 - 06-Oct-21 |
| Unknown* | 155 | 52.56 | Ordinary Delayed publication Historical | 11:37:01 - 27-Sep-21 |
| Unknown* | 230 | 51.74 | Ordinary Delayed publication Historical | 11:31:27 - 14-Sep-21 |
Share Price History for Ishares India 5 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
