Ishares India 5 Share Price (0JK5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares India 5 (0JK5)
Unknown*	1	38.55		14:39:51 - 17-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares India 5
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	38.58	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	5,701
16^th Apr 2019 (Tue)	0.00	0.00	0.00	37.945	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	37.945	220,000
12^th Apr 2019 (Fri)	0.00	0.00	0.00	37.945	220,000
11^th Apr 2019 (Thu)	0.00	0.00	0.00	37.945	220,000
10^th Apr 2019 (Wed)	0.00	0.00	0.00	37.945	220,000
9^th Apr 2019 (Tue)	0.00	0.00	0.00	37.945	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	37.945	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	37.945	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	37.945	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	37.945	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	37.945	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	37.945	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	37.945	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	37.49	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	34.263	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	34.263	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	34.263	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	34.263	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	34.263	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	34.263	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	34.263	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Ishares India 5 (0JK5)