| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.35094 | OTC Trade |
14:30:06 - 07-Aug-26 |
| Unknown* | 0 | $44.39 | OTC Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 0 | $44.39 | OTC Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 1 | $44.22 | OTC Trade |
16:11:40 - 06-Aug-26 |
| Unknown* | 1 | $44.2014 | OTC Trade |
14:30:14 - 06-Aug-26 |
| Unknown* | 0 | $44.25597 | OTC Trade |
14:30:14 - 06-Aug-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:30:11 - 06-Aug-26 |
| Unknown* | 0 | $44.26 | OTC Trade |
14:30:11 - 06-Aug-26 |
| Unknown* | 1 | $44.2559 | OTC Trade |
14:30:07 - 06-Aug-26 |
| Unknown* | 0 | $44.2559 | OTC Trade |
14:30:07 - 06-Aug-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:30:07 - 06-Aug-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:30:07 - 06-Aug-26 |
| Unknown* | 2 | $44.29 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 0 | $44.26 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $44.32 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 1 | $44.4059 | OTC Trade |
14:30:05 - 05-Aug-26 |
| Unknown* | 0 | $44.3505 | OTC Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 0 | $44.46 | OTC Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 0 | $44.46 | OTC Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 0 | $44.46 | OTC Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 0 | $44.36 | OTC Trade |
14:30:12 - 04-Aug-26 |
| Unknown* | 0 | $44.34 | OTC Trade |
14:30:04 - 04-Aug-26 |
| Unknown* | 1 | $44.34 | OTC Trade |
14:30:04 - 04-Aug-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:04 - 04-Aug-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:04 - 04-Aug-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:03 - 04-Aug-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
19:05:58 - 03-Aug-26 |
| Unknown* | 0 | $44.145 | OTC Trade |
19:05:58 - 03-Aug-26 |
| Unknown* | 4 | $44.145 | OTC Trade |
19:05:58 - 03-Aug-26 |
| Unknown* | 4 | $44.13 | OTC Trade |
19:04:35 - 03-Aug-26 |
| Unknown* | 0 | $44.14 | OTC Trade |
19:04:35 - 03-Aug-26 |
| Unknown* | 50 | $44.11 | OTC Trade |
18:11:54 - 03-Aug-26 |
| Unknown* | 1 | $44.1471 | OTC Trade |
14:45:41 - 03-Aug-26 |
| Unknown* | 1 | $44.18 | OTC Trade |
14:30:17 - 03-Aug-26 |
| Unknown* | 1 | $44.1787 | OTC Trade |
14:30:06 - 03-Aug-26 |
| Unknown* | 0 | $44.1787 | OTC Trade |
14:30:06 - 03-Aug-26 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:06 - 03-Aug-26 |
| Unknown* | 0 | $44.05 | SI Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 200 | $45.40 | OTC Trade |
12:41:40 - 03-Aug-26 |
| Unknown* | 200 | $45.40 | OTC Trade |
12:40:28 - 03-Aug-26 |
| Unknown* | 1 | $43.8201 | OTC Trade |
14:30:09 - 31-Jul-26 |
| Unknown* | 0 | $43.76553 | OTC Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:30:07 - 31-Jul-26 |
| Unknown* | 455 | $43.7363 | OTC Trade |
15:53:54 - 30-Jul-26 |
| Unknown* | 1 | $43.787 | OTC Trade |
14:30:09 - 30-Jul-26 |
| Unknown* | 0 | $43.84 | SI Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 200 | $43.695 | OTC Trade |
19:51:05 - 29-Jul-26 |
| Unknown* | 0 | $43.56 | SI Trade |
14:30:09 - 29-Jul-26 |
| Unknown* | 0 | $43.55 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $43.56 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 1 | $43.2022 | OTC Trade |
14:30:08 - 28-Jul-26 |
| Unknown* | 0 | $43.27 | OTC Trade |
14:30:07 - 28-Jul-26 |
| Unknown* | 0 | $42.94 | OTC Trade |
14:30:12 - 27-Jul-26 |
| Unknown* | 0 | $42.93976 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 0 | $42.42157 | OTC Trade |
14:30:05 - 24-Jul-26 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:30:04 - 24-Jul-26 |
| Unknown* | 0 | $42.46 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 300 | $42.1842 | OTC Trade |
15:02:15 - 23-Jul-26 |
| Unknown* | 1 | $42.158 | OTC Trade |
14:31:14 - 23-Jul-26 |
| Unknown* | 0 | $42.16211 | OTC Trade |
14:30:08 - 23-Jul-26 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $42.17 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 200 | $42.645 | OTC Trade |
18:16:36 - 22-Jul-26 |
| Unknown* | 0 | $42.71953 | OTC Trade |
14:30:05 - 22-Jul-26 |
| Unknown* | 0 | $42.72 | OTC Trade |
14:30:05 - 22-Jul-26 |
| Unknown* | 0 | $42.86 | OTC Trade |
14:30:04 - 22-Jul-26 |
| Unknown* | 0 | $42.86 | OTC Trade |
14:30:03 - 22-Jul-26 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $42.86 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 46 | $43.0784 | OTC Trade |
17:30:16 - 21-Jul-26 |
| Unknown* | 24 | $43.0081 | OTC Trade |
15:00:53 - 21-Jul-26 |
| Unknown* | 2,000 | $42.99 | OTC Trade |
14:49:00 - 21-Jul-26 |
| Unknown* | 120 | $43.228 | Currency Conversion Negotiated Trade |
14:40:21 - 21-Jul-26 |
| Unknown* | 1 | $43.0671 | OTC Trade |
14:30:07 - 21-Jul-26 |
| Unknown* | 0 | $43.11 | OTC Trade |
14:30:03 - 21-Jul-26 |
| Unknown* | 0 | $43.11 | OTC Trade |
14:30:02 - 21-Jul-26 |
| Unknown* | 0 | $43.11 | OTC Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 130 | $42.885 | OTC Trade |
19:37:34 - 20-Jul-26 |
| Unknown* | 2 | $43.06 | Negotiated Trade |
14:30:15 - 20-Jul-26 |
| Unknown* | 0 | $43.22 | OTC Trade |
14:30:13 - 20-Jul-26 |
| Unknown* | 1 | $43.0701 | OTC Trade |
14:30:12 - 20-Jul-26 |
| Unknown* | 0 | $43.09813 | OTC Trade |
14:30:11 - 20-Jul-26 |
| Unknown* | 150 | $43.385 | OTC Trade |
17:18:47 - 17-Jul-26 |
| Unknown* | 48 | $43.365 | OTC Trade |
15:40:32 - 17-Jul-26 |
| Unknown* | 1 | $43.41 | OTC Trade |
15:30:27 - 17-Jul-26 |
| Unknown* | 34 | $43.265 | OTC Trade |
14:32:30 - 17-Jul-26 |
| Unknown* | 1 | $43.2756 | OTC Trade |
14:30:12 - 17-Jul-26 |
| Unknown* | 1 | $43.2768 | OTC Trade |
14:30:07 - 17-Jul-26 |
| Unknown* | 0 | $43.31 | OTC Trade |
14:30:07 - 17-Jul-26 |
| Unknown* | 0 | $43.31 | OTC Trade |
14:30:07 - 17-Jul-26 |
| Unknown* | 60 | $42.93 | OTC Trade |
18:53:20 - 16-Jul-26 |
| Unknown* | 0 | $42.77 | SI Trade |
14:30:15 - 16-Jul-26 |
| Unknown* | 1 | $42.7625 | OTC Trade |
14:30:12 - 16-Jul-26 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:30:03 - 16-Jul-26 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:30:03 - 16-Jul-26 |
| Unknown* | 1 | $42.95 | OTC Trade |
16:18:17 - 15-Jul-26 |
| Unknown* | 0 | $42.81807 | OTC Trade |
14:30:07 - 15-Jul-26 |
| Unknown* | 0 | $42.81779 | OTC Trade |
14:30:07 - 15-Jul-26 |
| Unknown* | 0 | $42.82078 | OTC Trade |
14:30:07 - 15-Jul-26 |
| Unknown* | 0 | $42.95 | OTC Trade |
14:30:07 - 15-Jul-26 |
| Unknown* | 0 | $42.95 | OTC Trade |
14:30:07 - 15-Jul-26 |
| Unknown* | 0 | $42.81996 | OTC Trade |
14:30:07 - 15-Jul-26 |
| Unknown* | 100 | $42.90 | OTC Trade |
19:30:12 - 14-Jul-26 |
| Unknown* | 14 | $42.865 | OTC Trade |
14:45:31 - 14-Jul-26 |
| Unknown* | 0 | $42.88 | OTC Trade |
14:30:04 - 14-Jul-26 |
| Unknown* | 0 | $42.88 | OTC Trade |
14:30:04 - 14-Jul-26 |
| Unknown* | 0 | $42.89 | OTC Trade |
14:30:04 - 14-Jul-26 |
| Unknown* | 0 | $42.80738 | OTC Trade |
14:30:03 - 14-Jul-26 |
| Unknown* | 19 | $43.1454 | OTC Trade |
15:49:47 - 13-Jul-26 |
| Unknown* | 100 | $43.235 | OTC Trade |
15:05:20 - 13-Jul-26 |
| Unknown* | 1 | $43.27 | OTC Trade |
14:30:09 - 13-Jul-26 |
| Unknown* | 0 | $43.32 | OTC Trade |
14:30:06 - 13-Jul-26 |
| Unknown* | 0 | $43.32 | OTC Trade |
14:30:06 - 13-Jul-26 |
| Unknown* | 0 | $43.32 | OTC Trade |
14:30:06 - 13-Jul-26 |
| Unknown* | 680 | $43.4283 | OTC Trade |
14:54:40 - 10-Jul-26 |
| Unknown* | 0 | $43.47053 | OTC Trade |
14:30:08 - 10-Jul-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 122 | $42.925 | OTC Trade |
14:33:07 - 09-Jul-26 |
| Unknown* | 0 | $43.0773 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 1 | $43.0773 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 0 | $43.12 | SI Trade |
14:30:15 - 09-Jul-26 |
| Unknown* | 30 | $42.99 | OTC Trade |
15:06:28 - 08-Jul-26 |
| Unknown* | 1 | $42.9853 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 1 | $42.9853 | OTC Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 0 | $42.9853 | OTC Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 9 | $43.695 | OTC Trade |
16:23:38 - 07-Jul-26 |
| Unknown* | 50 | $43.705 | OTC Trade |
16:19:35 - 07-Jul-26 |
| Unknown* | 1 | $43.76 | OTC Trade |
15:56:59 - 07-Jul-26 |
| Unknown* | 31 | $43.785 | OTC Trade |
15:27:53 - 07-Jul-26 |
| Unknown* | 0 | $43.92004 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 0 | $43.9201 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 0 | $43.84 | OTC Trade |
14:30:18 - 06-Jul-26 |
| Unknown* | 180 | $43.69 | Negotiated Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 1 | $43.8338 | OTC Trade |
14:30:03 - 06-Jul-26 |
| Unknown* | 0 | $43.78 | OTC Trade |
14:30:03 - 06-Jul-26 |
| Unknown* | 0 | $43.58 | OTC Trade |
19:48:28 - 02-Jul-26 |
| Unknown* | 24 | $43.52 | OTC Trade |
18:41:36 - 02-Jul-26 |
| Unknown* | 180 | $43.508 | OTC Trade |
18:40:54 - 02-Jul-26 |
| Unknown* | 1 | $43.58 | OTC Trade |
14:30:08 - 02-Jul-26 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:08 - 02-Jul-26 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:08 - 02-Jul-26 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:08 - 02-Jul-26 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:07 - 02-Jul-26 |
| Unknown* | 1,100 | $43.35 | OTC Trade |
19:56:12 - 01-Jul-26 |
| Unknown* | 1 | $43.2991 | OTC Trade |
14:30:11 - 01-Jul-26 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:30:05 - 01-Jul-26 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:30:05 - 01-Jul-26 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:30:05 - 01-Jul-26 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 0 | $43.35142 | OTC Trade |
14:30:11 - 30-Jun-26 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:07 - 30-Jun-26 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:07 - 30-Jun-26 |
| Unknown* | 15 | $43.34 | OTC Trade |
16:13:47 - 29-Jun-26 |
| Unknown* | 0 | $43.40 | SI Trade |
15:44:24 - 29-Jun-26 |
| Unknown* | 0 | $43.47995 | OTC Trade |
14:30:05 - 29-Jun-26 |
| Unknown* | 0 | $43.47 | OTC Trade |
14:30:05 - 29-Jun-26 |
| Unknown* | 0 | $43.47 | OTC Trade |
14:30:05 - 29-Jun-26 |
| Unknown* | 5 | $43.48 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 6 | $43.54 | OTC Trade |
14:33:22 - 26-Jun-26 |
| Unknown* | 12 | $43.54 | OTC Trade |
14:33:22 - 26-Jun-26 |
| Unknown* | 54 | $43.54 | OTC Trade |
14:31:04 - 26-Jun-26 |
| Unknown* | 12 | $43.54 | OTC Trade |
14:31:04 - 26-Jun-26 |
| Unknown* | 0 | $43.54032 | OTC Trade |
14:30:09 - 26-Jun-26 |
| Unknown* | 0 | $43.62 | OTC Trade |
14:30:09 - 26-Jun-26 |
| Unknown* | 0 | $43.62 | OTC Trade |
14:30:09 - 26-Jun-26 |
| Unknown* | 0 | $43.69 | SI Trade |
14:30:54 - 25-Jun-26 |
| Unknown* | 1 | $43.645 | OTC Trade |
14:30:52 - 25-Jun-26 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:30:15 - 25-Jun-26 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:30:15 - 25-Jun-26 |
| Unknown* | 0 | $43.69 | SI Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 1 | $43.6707 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 0 | $43.6707 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 1 | $43.64 | OTC Trade |
14:52:16 - 24-Jun-26 |
| Unknown* | 1 | $43.6793 | OTC Trade |
14:30:08 - 24-Jun-26 |
| Unknown* | 0 | $43.6793 | OTC Trade |
14:30:08 - 24-Jun-26 |
| Unknown* | 1 | $43.626 | OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $43.626 | OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $43.63 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $43.63 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 1 | $43.17 | OTC Trade |
14:30:20 - 23-Jun-26 |
| Unknown* | 1 | $43.20 | OTC Trade |
14:30:11 - 23-Jun-26 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 1,000 | $43.11 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 1 | $43.78 | OTC Trade |
14:59:44 - 22-Jun-26 |
| Unknown* | 0 | $43.47038 | OTC Trade |
14:30:04 - 22-Jun-26 |