| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 680 | $43.4283 | OTC Trade |
14:54:40 - 10-Jul-26 |
| Unknown* | 0 | $43.47053 | OTC Trade |
14:30:08 - 10-Jul-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 122 | $42.925 | OTC Trade |
14:33:07 - 09-Jul-26 |
| Unknown* | 0 | $43.0773 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 1 | $43.0773 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 0 | $43.12 | SI Trade |
14:30:15 - 09-Jul-26 |
| Unknown* | 30 | $42.99 | OTC Trade |
15:06:28 - 08-Jul-26 |
| Unknown* | 1 | $42.9853 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 1 | $42.9853 | OTC Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 0 | $42.9853 | OTC Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 9 | $43.695 | OTC Trade |
16:23:38 - 07-Jul-26 |
| Unknown* | 50 | $43.705 | OTC Trade |
16:19:35 - 07-Jul-26 |
| Unknown* | 1 | $43.76 | OTC Trade |
15:56:59 - 07-Jul-26 |
| Unknown* | 31 | $43.785 | OTC Trade |
15:27:53 - 07-Jul-26 |
| Unknown* | 0 | $43.92004 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 0 | $43.9201 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 0 | $43.84 | OTC Trade |
14:30:18 - 06-Jul-26 |
| Unknown* | 180 | $43.69 | Negotiated Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 1 | $43.8338 | OTC Trade |
14:30:03 - 06-Jul-26 |
| Unknown* | 0 | $43.78 | OTC Trade |
14:30:03 - 06-Jul-26 |
| Unknown* | 0 | $43.58 | OTC Trade |
19:48:28 - 02-Jul-26 |
| Unknown* | 24 | $43.52 | OTC Trade |
18:41:36 - 02-Jul-26 |
| Unknown* | 180 | $43.508 | OTC Trade |
18:40:54 - 02-Jul-26 |
| Unknown* | 1 | $43.58 | OTC Trade |
14:30:08 - 02-Jul-26 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:08 - 02-Jul-26 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:08 - 02-Jul-26 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:08 - 02-Jul-26 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:07 - 02-Jul-26 |
| Unknown* | 1,100 | $43.35 | OTC Trade |
19:56:12 - 01-Jul-26 |
| Unknown* | 1 | $43.2991 | OTC Trade |
14:30:11 - 01-Jul-26 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:30:05 - 01-Jul-26 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:30:05 - 01-Jul-26 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:30:05 - 01-Jul-26 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 0 | $43.35142 | OTC Trade |
14:30:11 - 30-Jun-26 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:07 - 30-Jun-26 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:07 - 30-Jun-26 |
| Unknown* | 15 | $43.34 | OTC Trade |
16:13:47 - 29-Jun-26 |
| Unknown* | 0 | $43.40 | SI Trade |
15:44:24 - 29-Jun-26 |
| Unknown* | 0 | $43.47995 | OTC Trade |
14:30:05 - 29-Jun-26 |
| Unknown* | 0 | $43.47 | OTC Trade |
14:30:05 - 29-Jun-26 |
| Unknown* | 0 | $43.47 | OTC Trade |
14:30:05 - 29-Jun-26 |
| Unknown* | 5 | $43.48 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 6 | $43.54 | OTC Trade |
14:33:22 - 26-Jun-26 |
| Unknown* | 12 | $43.54 | OTC Trade |
14:33:22 - 26-Jun-26 |
| Unknown* | 54 | $43.54 | OTC Trade |
14:31:04 - 26-Jun-26 |
| Unknown* | 12 | $43.54 | OTC Trade |
14:31:04 - 26-Jun-26 |
| Unknown* | 0 | $43.54032 | OTC Trade |
14:30:09 - 26-Jun-26 |
| Unknown* | 0 | $43.62 | OTC Trade |
14:30:09 - 26-Jun-26 |
| Unknown* | 0 | $43.62 | OTC Trade |
14:30:09 - 26-Jun-26 |
| Unknown* | 0 | $43.69 | SI Trade |
14:30:54 - 25-Jun-26 |
| Unknown* | 1 | $43.645 | OTC Trade |
14:30:52 - 25-Jun-26 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:30:15 - 25-Jun-26 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:30:15 - 25-Jun-26 |
| Unknown* | 0 | $43.69 | SI Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 1 | $43.6707 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 0 | $43.6707 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 1 | $43.64 | OTC Trade |
14:52:16 - 24-Jun-26 |
| Unknown* | 1 | $43.6793 | OTC Trade |
14:30:08 - 24-Jun-26 |
| Unknown* | 0 | $43.6793 | OTC Trade |
14:30:08 - 24-Jun-26 |
| Unknown* | 1 | $43.626 | OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $43.626 | OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $43.63 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $43.63 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 1 | $43.17 | OTC Trade |
14:30:20 - 23-Jun-26 |
| Unknown* | 1 | $43.20 | OTC Trade |
14:30:11 - 23-Jun-26 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 1,000 | $43.11 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 1 | $43.78 | OTC Trade |
14:59:44 - 22-Jun-26 |
| Unknown* | 0 | $43.47038 | OTC Trade |
14:30:04 - 22-Jun-26 |
| Unknown* | 0 | $43.78 | OTC Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 0 | $43.78 | OTC Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 0 | $43.78 | OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $43.78 | OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 252 | $43.72 | OTC Trade |
15:20:40 - 18-Jun-26 |
| Unknown* | 68 | $43.72 | OTC Trade |
15:20:40 - 18-Jun-26 |
| Unknown* | 190 | $43.6638 | OTC Trade |
15:08:27 - 18-Jun-26 |
| Unknown* | 0 | $43.71566 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 1 | $43.80 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:30:03 - 18-Jun-26 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $44.00 | SI Trade |
12:00:09 - 18-Jun-26 |
| Unknown* | 300 | $43.425 | OTC Trade |
19:57:56 - 17-Jun-26 |
| Unknown* | 100 | $43.715 | OTC Trade |
15:47:08 - 17-Jun-26 |
| Unknown* | 50 | $43.735 | OTC Trade |
14:38:12 - 17-Jun-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 100 | $43.52 | OTC Trade |
17:29:09 - 16-Jun-26 |
| Unknown* | 10 | $43.445 | OTC Trade |
16:32:18 - 16-Jun-26 |
| Unknown* | 600 | $43.4496 | OTC Trade |
15:36:47 - 16-Jun-26 |
| Unknown* | 40 | $43.48458 | Currency Conversion Negotiated Trade |
14:32:01 - 16-Jun-26 |
| Unknown* | 0 | $43.46778 | OTC Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 0 | $43.49592 | OTC Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 0 | $43.49643 | OTC Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 20 | $43.37 | OTC Trade |
17:34:35 - 15-Jun-26 |
| Unknown* | 160 | $43.41 | OTC Trade |
17:00:02 - 15-Jun-26 |
| Unknown* | 30 | $43.30 | OTC Trade |
15:14:58 - 15-Jun-26 |
| Unknown* | 1 | $43.2733 | OTC Trade |
14:30:11 - 15-Jun-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $42.82 | OTC Trade |
17:27:12 - 12-Jun-26 |
| Unknown* | 100 | $42.615 | OTC Trade |
14:47:07 - 12-Jun-26 |
| Unknown* | 1 | $42.7413 | OTC Trade |
14:30:09 - 12-Jun-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:03 - 12-Jun-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 25 | $42.115 | OTC Trade |
20:25:56 - 11-Jun-26 |
| Unknown* | 100 | $42.118 | OTC Trade |
20:04:26 - 11-Jun-26 |
| Unknown* | 0 | $41.62101 | OTC Trade |
14:30:09 - 11-Jun-26 |
| Unknown* | 1 | $41.56 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 25 | $41.56 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 0 | $41.64 | OTC Trade |
14:30:03 - 11-Jun-26 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:30:08 - 10-Jun-26 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:30:07 - 10-Jun-26 |
| Unknown* | 0 | $42.14 | OTC Trade |
14:30:07 - 10-Jun-26 |
| Unknown* | 200 | $42.11 | OTC Trade |
14:40:02 - 09-Jun-26 |
| Unknown* | 1 | $42.09 | OTC Trade |
14:30:05 - 09-Jun-26 |
| Unknown* | 0 | $42.09 | OTC Trade |
14:30:03 - 09-Jun-26 |
| Unknown* | 0 | $41.72458 | OTC Trade |
14:30:16 - 08-Jun-26 |
| Unknown* | 0 | $41.83 | OTC Trade |
14:30:15 - 08-Jun-26 |
| Unknown* | 1 | $41.78 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $41.78 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $42.0394 | OTC Trade |
14:57:51 - 05-Jun-26 |
| Unknown* | 1 | $42.2434 | OTC Trade |
14:30:13 - 05-Jun-26 |
| Unknown* | 0 | $42.26 | OTC Trade |
14:30:13 - 05-Jun-26 |
| Unknown* | 1 | $42.2145 | OTC Trade |
14:30:10 - 05-Jun-26 |
| Unknown* | 0 | $42.2145 | OTC Trade |
14:30:10 - 05-Jun-26 |
| Unknown* | 1 | $42.2896 | OTC Trade |
14:30:11 - 04-Jun-26 |
| Unknown* | 0 | $42.29 | OTC Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 0 | $42.29 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 50 | $41.855 | OTC Trade |
15:27:34 - 03-Jun-26 |
| Unknown* | 1 | $42.16 | OTC Trade |
14:30:17 - 03-Jun-26 |
| Unknown* | 0 | $42.38 | OTC Trade |
14:30:17 - 03-Jun-26 |
| Unknown* | 0 | $42.38 | OTC Trade |
14:30:17 - 03-Jun-26 |
| Unknown* | 1 | $42.2172 | OTC Trade |
14:30:13 - 03-Jun-26 |
| Unknown* | 1 | $42.3168 | OTC Trade |
14:35:10 - 02-Jun-26 |
| Unknown* | 0 | $42.29002 | OTC Trade |
14:30:24 - 02-Jun-26 |
| Unknown* | 0 | $42.37 | OTC Trade |
14:30:24 - 02-Jun-26 |
| Unknown* | 1 | $42.37 | OTC Trade |
14:30:23 - 02-Jun-26 |
| Unknown* | 0 | $42.37 | OTC Trade |
14:30:23 - 02-Jun-26 |
| Unknown* | 1 | $42.37 | OTC Trade |
14:30:23 - 02-Jun-26 |
| Unknown* | 80 | $42.29 | OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 4 | $42.385 | OTC Trade |
18:54:41 - 01-Jun-26 |
| Unknown* | 332 | $42.14 | OTC Trade |
15:33:08 - 01-Jun-26 |
| Unknown* | 0 | $42.13 | OTC Trade |
15:26:21 - 01-Jun-26 |
| Unknown* | 47 | $42.21026 | Currency Conversion Negotiated Trade |
14:38:47 - 01-Jun-26 |
| Unknown* | 1 | $42.10 | OTC Trade |
14:30:07 - 01-Jun-26 |
| Unknown* | 0 | $42.23 | OTC Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 80 | $42.20 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $42.23 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $42.23 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 107 | $42.9022 | OTC Trade |
16:11:40 - 29-May-26 |
| Unknown* | 327 | $42.75 | OTC Trade |
15:20:05 - 29-May-26 |
| Unknown* | 0 | $42.93199 | OTC Trade |
14:30:16 - 29-May-26 |
| Unknown* | 0 | $42.99 | OTC Trade |
14:30:16 - 29-May-26 |
| Unknown* | 1 | $42.97 | OTC Trade |
14:30:15 - 29-May-26 |
| Unknown* | 0 | $42.97 | OTC Trade |
14:30:15 - 29-May-26 |
| Unknown* | 1 | $42.97 | OTC Trade |
14:30:15 - 29-May-26 |
| Unknown* | 0 | $42.97 | OTC Trade |
14:30:15 - 29-May-26 |
| Unknown* | 0 | $42.99 | OTC Trade |
14:30:15 - 29-May-26 |
| Unknown* | 10 | $42.52 | OTC Trade |
16:30:16 - 28-May-26 |
| Unknown* | 1 | $42.4886 | OTC Trade |
16:24:32 - 28-May-26 |
| Unknown* | 1 | $42.28 | OTC Trade |
14:30:13 - 28-May-26 |
| Unknown* | 1 | $42.28 | OTC Trade |
14:30:11 - 28-May-26 |
| Unknown* | 1 | $42.2211 | OTC Trade |
14:30:02 - 28-May-26 |
| Unknown* | 0 | $42.2211 | OTC Trade |
14:30:02 - 28-May-26 |
| Unknown* | 0 | $42.27523 | OTC Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $42.29 | OTC Trade |
14:30:01 - 28-May-26 |
| Unknown* | 8 | $42.74093 | OTC Trade |
20:54:23 - 27-May-26 |
| Unknown* | 13 | $42.76984 | OTC Trade |
18:39:55 - 27-May-26 |
| Unknown* | 300 | $42.715 | OTC Trade |
17:48:14 - 27-May-26 |
| Unknown* | 13 | $42.8772 | OTC Trade |
15:42:21 - 27-May-26 |
| Unknown* | 13 | $42.8803 | OTC Trade |
15:34:00 - 27-May-26 |
| Unknown* | 0 | $42.94 | SI Trade |
15:06:06 - 27-May-26 |
| Unknown* | 2 | $42.92 | Negotiated Trade |
14:37:44 - 27-May-26 |
| Unknown* | 7 | $42.85 | OTC Trade |
14:31:21 - 27-May-26 |
| Unknown* | 0 | $42.74072 | OTC Trade |
14:30:12 - 27-May-26 |
| Unknown* | 0 | $42.90 | OTC Trade |
14:30:02 - 27-May-26 |
| Unknown* | 240 | $42.74 | OTC Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $42.90 | OTC Trade |
14:30:01 - 27-May-26 |
| Unknown* | 4 | $42.83581 | OTC Trade |
19:34:04 - 26-May-26 |
| Unknown* | 80 | $42.7832 | OTC Trade |
18:27:57 - 26-May-26 |
| Unknown* | 187 | $42.771 | OTC Trade |
17:59:58 - 26-May-26 |