Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares India 5 (0JK5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.82 OTC Trade
 17:27:12 - 12-Jun-26
Unknown* 100 $42.615 OTC Trade
 14:47:07 - 12-Jun-26
Unknown* 1 $42.7413 OTC Trade
 14:30:09 - 12-Jun-26
Unknown* 0 $42.80 OTC Trade
 14:30:03 - 12-Jun-26
Unknown* 0 $42.80 OTC Trade
 14:30:02 - 12-Jun-26
Unknown* 25 $42.115 OTC Trade
 20:25:56 - 11-Jun-26
Unknown* 100 $42.118 OTC Trade
 20:04:26 - 11-Jun-26
Unknown* 0 $41.62101 OTC Trade
 14:30:09 - 11-Jun-26
Unknown* 1 $41.56 OTC Trade
 14:30:05 - 11-Jun-26
Unknown* 25 $41.56 OTC Trade
 14:30:05 - 11-Jun-26
Unknown* 0 $41.64 OTC Trade
 14:30:03 - 11-Jun-26
Unknown* 0 $42.13 OTC Trade
 14:30:08 - 10-Jun-26
Unknown* 0 $42.13 OTC Trade
 14:30:07 - 10-Jun-26
Unknown* 0 $42.14 OTC Trade
 14:30:07 - 10-Jun-26
Unknown* 200 $42.11 OTC Trade
 14:40:02 - 09-Jun-26
Unknown* 1 $42.09 OTC Trade
 14:30:05 - 09-Jun-26
Unknown* 0 $42.09 OTC Trade
 14:30:03 - 09-Jun-26
Unknown* 0 $41.72458 OTC Trade
 14:30:16 - 08-Jun-26
Unknown* 0 $41.83 OTC Trade
 14:30:15 - 08-Jun-26
Unknown* 1 $41.78 OTC Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $41.78 OTC Trade
 14:30:01 - 08-Jun-26
Unknown* 1 $42.0394 OTC Trade
 14:57:51 - 05-Jun-26
Unknown* 1 $42.2434 OTC Trade
 14:30:13 - 05-Jun-26
Unknown* 0 $42.26 OTC Trade
 14:30:13 - 05-Jun-26
Unknown* 1 $42.2145 OTC Trade
 14:30:10 - 05-Jun-26
Unknown* 0 $42.2145 OTC Trade
 14:30:10 - 05-Jun-26
Unknown* 1 $42.2896 OTC Trade
 14:30:11 - 04-Jun-26
Unknown* 0 $42.29 OTC Trade
 14:30:02 - 04-Jun-26
Unknown* 0 $42.29 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 50 $41.855 OTC Trade
 15:27:34 - 03-Jun-26
Unknown* 1 $42.16 OTC Trade
 14:30:17 - 03-Jun-26
Unknown* 0 $42.38 OTC Trade
 14:30:17 - 03-Jun-26
Unknown* 0 $42.38 OTC Trade
 14:30:17 - 03-Jun-26
Unknown* 1 $42.2172 OTC Trade
 14:30:13 - 03-Jun-26
Unknown* 1 $42.3168 OTC Trade
 14:35:10 - 02-Jun-26
Unknown* 0 $42.29002 OTC Trade
 14:30:24 - 02-Jun-26
Unknown* 0 $42.37 OTC Trade
 14:30:24 - 02-Jun-26
Unknown* 1 $42.37 OTC Trade
 14:30:23 - 02-Jun-26
Unknown* 0 $42.37 OTC Trade
 14:30:23 - 02-Jun-26
Unknown* 1 $42.37 OTC Trade
 14:30:23 - 02-Jun-26
Unknown* 80 $42.29 OTC Trade
 14:30:01 - 02-Jun-26
Unknown* 4 $42.385 OTC Trade
 18:54:41 - 01-Jun-26
Unknown* 332 $42.14 OTC Trade
 15:33:08 - 01-Jun-26
Unknown* 0 $42.13 OTC Trade
 15:26:21 - 01-Jun-26
Unknown* 47 $42.21026 Currency Conversion
Negotiated Trade
 14:38:47 - 01-Jun-26
Unknown* 1 $42.10 OTC Trade
 14:30:07 - 01-Jun-26
Unknown* 0 $42.23 OTC Trade
 14:30:01 - 01-Jun-26
Unknown* 80 $42.20 OTC Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $42.23 OTC Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $42.23 OTC Trade
 14:30:00 - 01-Jun-26
Unknown* 107 $42.9022 OTC Trade
 16:11:40 - 29-May-26
Unknown* 327 $42.75 OTC Trade
 15:20:05 - 29-May-26
Unknown* 0 $42.93199 OTC Trade
 14:30:16 - 29-May-26
Unknown* 0 $42.99 OTC Trade
 14:30:16 - 29-May-26
Unknown* 1 $42.97 OTC Trade
 14:30:15 - 29-May-26
Unknown* 0 $42.97 OTC Trade
 14:30:15 - 29-May-26
Unknown* 1 $42.97 OTC Trade
 14:30:15 - 29-May-26
Unknown* 0 $42.97 OTC Trade
 14:30:15 - 29-May-26
Unknown* 0 $42.99 OTC Trade
 14:30:15 - 29-May-26
Unknown* 10 $42.52 OTC Trade
 16:30:16 - 28-May-26
Unknown* 1 $42.4886 OTC Trade
 16:24:32 - 28-May-26
Unknown* 1 $42.28 OTC Trade
 14:30:13 - 28-May-26
Unknown* 1 $42.28 OTC Trade
 14:30:11 - 28-May-26
Unknown* 1 $42.2211 OTC Trade
 14:30:02 - 28-May-26
Unknown* 0 $42.2211 OTC Trade
 14:30:02 - 28-May-26
Unknown* 0 $42.27523 OTC Trade
 14:30:01 - 28-May-26
Unknown* 0 $42.29 OTC Trade
 14:30:01 - 28-May-26
Unknown* 8 $42.74093 OTC Trade
 20:54:23 - 27-May-26
Unknown* 13 $42.76984 OTC Trade
 18:39:55 - 27-May-26
Unknown* 300 $42.715 OTC Trade
 17:48:14 - 27-May-26
Unknown* 13 $42.8772 OTC Trade
 15:42:21 - 27-May-26
Unknown* 13 $42.8803 OTC Trade
 15:34:00 - 27-May-26
Unknown* 0 $42.94 SI Trade
 15:06:06 - 27-May-26
Unknown* 2 $42.92 Negotiated Trade
 14:37:44 - 27-May-26
Unknown* 7 $42.85 OTC Trade
 14:31:21 - 27-May-26
Unknown* 0 $42.74072 OTC Trade
 14:30:12 - 27-May-26
Unknown* 0 $42.90 OTC Trade
 14:30:02 - 27-May-26
Unknown* 240 $42.74 OTC Trade
 14:30:01 - 27-May-26
Unknown* 0 $42.90 OTC Trade
 14:30:01 - 27-May-26
Unknown* 4 $42.83581 OTC Trade
 19:34:04 - 26-May-26
Unknown* 80 $42.7832 OTC Trade
 18:27:57 - 26-May-26
Unknown* 187 $42.771 OTC Trade
 17:59:58 - 26-May-26
Unknown* 4 $42.85271 OTC Trade
 17:37:44 - 26-May-26
Unknown* 4 $42.85616 OTC Trade
 17:21:07 - 26-May-26
Unknown* 0 $42.86 OTC Trade
 16:10:32 - 26-May-26
Unknown* 9 $42.85 OTC Trade
 16:10:32 - 26-May-26
Unknown* 126 $42.88 OTC Trade
 15:02:48 - 26-May-26
Unknown* 4 $42.9075 OTC Trade
 14:38:20 - 26-May-26
Unknown* 190 $42.85 OTC Trade
 14:31:55 - 26-May-26
Unknown* 1 $42.89 OTC Trade
 14:30:19 - 26-May-26
Unknown* 0 $42.83255 OTC Trade
 14:30:19 - 26-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:18 - 26-May-26
Unknown* 0 $42.82049 OTC Trade
 14:30:18 - 26-May-26
Unknown* 0 $42.82227 OTC Trade
 14:30:18 - 26-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:18 - 26-May-26
Unknown* 0 $42.82058 OTC Trade
 14:30:18 - 26-May-26
Unknown* 1 $42.76 OTC Trade
 14:47:52 - 22-May-26
Unknown* 1 $42.7912 OTC Trade
 14:30:14 - 22-May-26
Unknown* 0 $42.78659 OTC Trade
 14:30:14 - 22-May-26
Unknown* 0 $42.81 OTC Trade
 14:30:14 - 22-May-26
Unknown* 1 $42.7912 OTC Trade
 14:30:14 - 22-May-26
Unknown* 0 $42.64 OTC Trade
 14:30:13 - 22-May-26
Unknown* 0 $42.78 OTC Trade
 14:30:13 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:01 - 22-May-26
Unknown* 0 $42.49 OTC Trade
 19:38:12 - 21-May-26
Unknown* 0 $42.4864 OTC Trade
 19:38:12 - 21-May-26
Unknown* 229 $42.47 OTC Trade
 19:38:12 - 21-May-26
Unknown* 0 $42.06 OTC Trade
 17:31:27 - 21-May-26
Unknown* 14 $42.04 OTC Trade
 17:31:27 - 21-May-26
Unknown* 0 $41.93632 OTC Trade
 14:30:10 - 21-May-26
Unknown* 0 $42.05 OTC Trade
 14:30:10 - 21-May-26
Unknown* 0 $42.05 OTC Trade
 14:30:10 - 21-May-26
Unknown* 1 $41.9654 OTC Trade
 14:30:02 - 21-May-26
Unknown* 0 $41.9654 OTC Trade
 14:30:02 - 21-May-26
Unknown* 300 $42.16 OTC Trade
 15:34:43 - 20-May-26
Unknown* 0 $41.89302 OTC Trade
 14:30:10 - 20-May-26
Unknown* 1 $41.9373 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $41.96 OTC Trade
 14:30:01 - 20-May-26
Unknown* 0 $41.98 OTC Trade
 14:30:00 - 20-May-26
Unknown* 0 $41.98 OTC Trade
 14:30:00 - 20-May-26
Unknown* 0 $41.72 OTC Trade
 14:30:14 - 19-May-26
Unknown* 1 $41.72 OTC Trade
 14:30:02 - 19-May-26
Unknown* 0 $41.72 OTC Trade
 14:30:02 - 19-May-26
Unknown* 125 $42.22 OTC Trade
 18:46:19 - 18-May-26
Unknown* 2 $42.17 OTC Trade
 16:34:52 - 18-May-26
Unknown* 0 $42.34037 OTC Trade
 14:30:15 - 18-May-26
Unknown* 1 $42.40 OTC Trade
 14:30:12 - 18-May-26
Unknown* 0 $42.40 OTC Trade
 14:30:12 - 18-May-26
Unknown* 1 $42.3493 OTC Trade
 14:30:01 - 18-May-26
Unknown* 0 $42.3493 OTC Trade
 14:30:01 - 18-May-26
Unknown* 100 $42.62 OTC Trade
 14:05:33 - 18-May-26
Unknown* 0 $42.47 OTC Trade
 14:30:14 - 15-May-26
Unknown* 1 $42.5324 OTC Trade
 14:30:11 - 15-May-26
Unknown* 0 $42.99 SI Trade
 06:45:37 - 15-May-26
Unknown* 0 $42.99 SI Trade
 06:45:36 - 15-May-26
Unknown* 135 $42.4846 OTC Trade
 14:45:34 - 14-May-26
Unknown* 300 $42.475 OTC Trade
 14:45:34 - 14-May-26
Unknown* 0 $42.41298 OTC Trade
 14:30:06 - 14-May-26
Unknown* 0 $42.42 OTC Trade
 14:30:06 - 14-May-26
Unknown* 0 $42.55 OTC Trade
 14:30:06 - 14-May-26
Unknown* 0 $42.24 OTC Trade
 17:43:26 - 13-May-26
Unknown* 59 $42.225 OTC Trade
 17:43:26 - 13-May-26
Unknown* 0 $42.01 OTC Trade
 14:30:02 - 13-May-26
Unknown* 0 $42.01 OTC Trade
 14:30:01 - 13-May-26
Unknown* 518 $41.767 OTC Trade
 16:04:28 - 12-May-26
Unknown* 125 $41.8355 OTC Trade
 15:27:12 - 12-May-26
Unknown* 1 $41.9493 OTC Trade
 14:30:11 - 12-May-26
Unknown* 100 $42.525 OTC Trade
 20:42:36 - 11-May-26
Unknown* 1 $42.862 OTC Trade
 14:43:10 - 11-May-26
Unknown* 1 $42.9137 OTC Trade
 14:30:04 - 11-May-26
Unknown* 0 $42.84159 OTC Trade
 14:30:04 - 11-May-26
Unknown* 0 $42.93 SI Trade
 14:30:00 - 11-May-26
Unknown* 11 $42.84 OTC Trade
 14:30:00 - 11-May-26
Unknown* 0 $42.85 OTC Trade
 14:30:00 - 11-May-26
Unknown* 200 $43.6915 OTC Trade
 15:10:00 - 08-May-26
Unknown* 457 $43.79 Negotiated Trade
 14:44:41 - 08-May-26
Unknown* 1,030 $43.7631 OTC Trade
 14:38:01 - 08-May-26
Unknown* 1 $43.80 OTC Trade
 14:30:10 - 08-May-26
Unknown* 2,946 $44.18 OTC Trade
 15:00:23 - 07-May-26
Unknown* 0 $44.19 OTC Trade
 14:59:07 - 07-May-26
Unknown* 0 $44.18 OTC Trade
 14:59:07 - 07-May-26
Unknown* 4 $44.18 OTC Trade
 14:59:07 - 07-May-26
Unknown* 0 $44.19 OTC Trade
 14:57:25 - 07-May-26
Unknown* 4 $44.18 OTC Trade
 14:57:25 - 07-May-26
Unknown* 0 $44.38 OTC Trade
 14:30:02 - 07-May-26
Unknown* 0 $44.38 OTC Trade
 14:30:02 - 07-May-26
Unknown* 0 $44.38 OTC Trade
 14:30:02 - 07-May-26
Unknown* 6 $43.9986 OTC Trade
 14:37:10 - 06-May-26
Unknown* 0 $44.07 OTC Trade
 14:30:02 - 06-May-26
Unknown* 0 $44.07 OTC Trade
 14:30:02 - 06-May-26
Unknown* 0 $44.07 OTC Trade
 14:30:02 - 06-May-26
Unknown* 0 $44.00 SI Trade
 14:30:00 - 06-May-26
Unknown* 107 $43.3865 OTC Trade
 20:05:28 - 05-May-26
Unknown* 50 $43.40 OTC Trade
 17:02:34 - 05-May-26
Unknown* 1 $43.3468 OTC Trade
 14:30:03 - 05-May-26
Unknown* 4,987 $43.33898 OTC Trade
 14:55:38 - 30-Apr-26
Unknown* 0 $43.55 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 2 $43.27 OTC Trade
 15:46:33 - 28-Apr-26
Unknown* 100 $43.695 OTC Trade
 19:26:07 - 27-Apr-26
Unknown* 100 $43.71 OTC Trade
 15:22:43 - 27-Apr-26
Unknown* 0 $43.72 OTC Trade
 14:30:58 - 24-Apr-26
Unknown* 0 $44.04 OTC Trade
 14:30:09 - 23-Apr-26
Unknown* 0 $44.33 OTC Trade
 17:39:35 - 22-Apr-26
Unknown* 21 $44.265 OTC Trade
 17:39:35 - 22-Apr-26
Unknown* 262 $44.3768 OTC Trade
 19:19:35 - 21-Apr-26
Unknown* 21 $44.425 OTC Trade
 18:07:59 - 21-Apr-26
Unknown* 25 $44.7992 OTC Trade
 15:08:14 - 21-Apr-26
Unknown* 0 $44.81 OTC Trade
 14:30:10 - 21-Apr-26
Unknown* 0 $44.67 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 100 $44.8171 OTC Trade
 15:43:30 - 20-Apr-26
Unknown* 0 $44.85 OTC Trade
 14:33:40 - 20-Apr-26
Unknown* 0 $44.85 OTC Trade
 14:32:43 - 20-Apr-26
Unknown* 1 $44.8655 OTC Trade
 14:30:14 - 20-Apr-26
Unknown* 200 $45.5914 OTC Trade
 18:32:10 - 17-Apr-26
Unknown* 3,000 $45.49 SI Trade
 14:30:33 - 17-Apr-26
Unknown* 458 $45.488 OTC Trade
 14:30:03 - 17-Apr-26
Unknown* 782 $44.48628 OTC Trade
 19:57:54 - 16-Apr-26
Unknown* 200 $44.48 OTC Trade
 19:57:54 - 16-Apr-26
Unknown* 2,004 $44.29 OTC Trade
 14:30:01 - 16-Apr-26
FTSE 100 Latest
Value10,471.72
Change167.84