| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.16 | OTC Trade |
14:30:07 - 02-Oct-26 |
| Unknown* | 90 | $40.875 | OTC Trade |
14:48:58 - 01-Oct-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $40.90 | SI Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:02 - 01-Oct-26 |
| Unknown* | 0 | $40.82 | OTC Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 1 | $41.0912 | OTC Trade |
14:30:04 - 30-Sep-26 |
| Unknown* | 0 | $41.0912 | OTC Trade |
14:30:04 - 30-Sep-26 |
| Unknown* | 0 | $41.12 | OTC Trade |
14:30:04 - 30-Sep-26 |
| Unknown* | 0 | $41.12 | OTC Trade |
14:30:03 - 30-Sep-26 |
| Unknown* | 0 | $41.04074 | OTC Trade |
14:30:03 - 30-Sep-26 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 1 | $41.1691 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $41.1691 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $41.12757 | OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $41.33 | OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | $41.33 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $41.33 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 756 | $41.86 | Negotiated Trade |
14:54:27 - 25-Sep-26 |
| Unknown* | 0 | $41.86986 | OTC Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 0 | $41.88 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 1 | $41.8884 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $41.8884 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $41.88 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $41.85 | SI Trade |
14:33:22 - 24-Sep-26 |
| Unknown* | 0 | $41.7899 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $42.4136 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 1 | $42.4136 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 1 | $42.4278 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $42.4278 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 0 | $42.36358 | OTC Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $42.10138 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 100 | $42.14 | OTC Trade |
20:52:39 - 17-Sep-26 |
| Unknown* | 0 | $42.23717 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 1 | $42.226 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $42.25 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $42.15752 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $42.25 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $42.15992 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $42.26 | SI Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 95 | $42.044 | OTC Trade |
15:53:04 - 16-Sep-26 |
| Unknown* | 1 | $41.99 | OTC Trade |
14:39:30 - 16-Sep-26 |
| Unknown* | 0 | $42.0012 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 1 | $42.0012 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 0 | $42.05 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 1 | $42.02 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 1 | $41.92 | OTC Trade |
14:50:46 - 15-Sep-26 |
| Unknown* | 1 | $42.0682 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 1 | $42.0682 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 0 | $42.09 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 1 | $42.34 | OTC Trade |
15:16:48 - 14-Sep-26 |
| Unknown* | 0 | $42.30125 | OTC Trade |
14:30:14 - 14-Sep-26 |
| Unknown* | 0 | $42.22217 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 1 | $42.2223 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 0 | $42.30 | OTC Trade |
14:30:09 - 14-Sep-26 |
| Unknown* | 0 | $42.22 | OTC Trade |
14:30:09 - 14-Sep-26 |
| Unknown* | 3 | $42.3627 | OTC Trade |
16:19:09 - 11-Sep-26 |
| Unknown* | 1 | $42.5002 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 1 | $42.5102 | OTC Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $42.57 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $42.57 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $42.29 | OTC Trade |
14:30:02 - 10-Sep-26 |
| Unknown* | 0 | $42.28 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $42.29 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 100 | $42.5432 | OTC Trade |
17:29:29 - 09-Sep-26 |
| Unknown* | 300 | $42.55 | OTC Trade |
17:29:29 - 09-Sep-26 |
| Unknown* | 0 | $42.77 | OTC Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 0 | $42.73052 | OTC Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 0 | $42.77 | OTC Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 0 | $42.77 | OTC Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 50 | $43.108 | OTC Trade |
16:21:54 - 08-Sep-26 |
| Unknown* | 992 | $43.14 | OTC Trade |
14:55:44 - 08-Sep-26 |
| Unknown* | 0 | $43.21146 | OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 0 | $43.28 | OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $43.28 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $43.28 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 4 | $43.748 | OTC Trade |
18:52:50 - 04-Sep-26 |
| Unknown* | 0 | $43.75 | OTC Trade |
18:52:50 - 04-Sep-26 |
| Unknown* | 0 | $43.81 | OTC Trade |
16:22:18 - 04-Sep-26 |
| Unknown* | 13 | $43.808 | OTC Trade |
16:22:18 - 04-Sep-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:04 - 04-Sep-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:30:04 - 04-Sep-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:30:03 - 04-Sep-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:03 - 04-Sep-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:30:03 - 04-Sep-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 4 | $43.785 | OTC Trade |
18:27:23 - 03-Sep-26 |
| Unknown* | 0 | $43.79 | OTC Trade |
18:27:23 - 03-Sep-26 |
| Unknown* | 4 | $43.785 | OTC Trade |
18:25:19 - 03-Sep-26 |
| Unknown* | 0 | $43.785 | OTC Trade |
18:25:19 - 03-Sep-26 |
| Unknown* | 0 | $43.75392 | OTC Trade |
14:30:10 - 03-Sep-26 |
| Unknown* | 0 | $43.8079 | OTC Trade |
14:30:10 - 03-Sep-26 |
| Unknown* | 1 | $43.8079 | OTC Trade |
14:30:10 - 03-Sep-26 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:30:10 - 03-Sep-26 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:30:10 - 03-Sep-26 |
| Unknown* | 0 | $43.84 | SI Trade |
14:30:03 - 03-Sep-26 |
| Unknown* | 1 | $43.9845 | OTC Trade |
14:30:04 - 02-Sep-26 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:30:02 - 02-Sep-26 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:30:02 - 02-Sep-26 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $43.63058 | OTC Trade |
14:30:07 - 01-Sep-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 1 | $43.6492 | OTC Trade |
14:30:04 - 27-Aug-26 |
| Unknown* | 0 | $43.6294 | OTC Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $43.67 | SI Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $43.82046 | OTC Trade |
14:30:13 - 26-Aug-26 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 1 | $43.9233 | OTC Trade |
14:30:11 - 26-Aug-26 |
| Unknown* | 1 | $43.922 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $43.922 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $44.02 | OTC Trade |
16:32:37 - 25-Aug-26 |
| Unknown* | 400 | $43.9391 | OTC Trade |
15:14:10 - 25-Aug-26 |
| Unknown* | 0 | $43.9815 | OTC Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 1 | $43.9815 | OTC Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $43.3625 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 0 | $43.4789 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $43.4789 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 156 | $43.49 | OTC Trade |
21:04:38 - 21-Aug-26 |
| Unknown* | 156 | $43.49 | OTC Trade |
21:04:38 - 21-Aug-26 |
| Unknown* | 100 | $43.60 | OTC Trade |
20:58:14 - 21-Aug-26 |
| Unknown* | 100 | $43.61 | OTC Trade |
18:49:08 - 21-Aug-26 |
| Unknown* | 100 | $43.61 | OTC Trade |
18:49:08 - 21-Aug-26 |
| Unknown* | 1,020 | $43.61 | OTC Trade |
18:49:08 - 21-Aug-26 |
| Unknown* | 0 | $43.59194 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $43.65 | OTC Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $43.37 | OTC Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 0 | $43.37 | OTC Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 1 | $43.5003 | OTC Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 0 | $43.50109 | OTC Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 0 | $43.43614 | OTC Trade |
14:30:15 - 20-Aug-26 |
| Unknown* | 0 | $43.52 | SI Trade |
14:30:04 - 20-Aug-26 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:30:06 - 19-Aug-26 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 100 | $43.315 | OTC Trade |
16:16:21 - 18-Aug-26 |
| Unknown* | 50 | $43.32 | OTC Trade |
16:15:37 - 18-Aug-26 |
| Unknown* | 1 | $43.4185 | OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 0 | $43.44 | OTC Trade |
14:30:06 - 18-Aug-26 |
| Unknown* | 0 | $43.44 | OTC Trade |
14:30:06 - 18-Aug-26 |
| Unknown* | 0 | $43.44 | OTC Trade |
14:30:06 - 18-Aug-26 |
| Unknown* | 1 | $43.505 | OTC Trade |
19:23:57 - 17-Aug-26 |
| Unknown* | 35 | $43.465 | OTC Trade |
19:16:40 - 17-Aug-26 |
| Unknown* | 5,000 | $43.463 | OTC Trade |
19:16:40 - 17-Aug-26 |
| Unknown* | 100 | $43.46 | OTC Trade |
19:16:40 - 17-Aug-26 |
| Unknown* | 97 | $43.485 | OTC Trade |
19:12:34 - 17-Aug-26 |
| Unknown* | 100 | $43.48 | OTC Trade |
19:12:34 - 17-Aug-26 |
| Unknown* | 100 | $43.60 | OTC Trade |
16:20:58 - 17-Aug-26 |
| Unknown* | 0 | $43.57046 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $43.56026 | OTC Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:30:06 - 14-Aug-26 |
| Unknown* | 0 | $43.70536 | OTC Trade |
14:30:05 - 14-Aug-26 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:30:05 - 14-Aug-26 |
| Unknown* | 0 | $43.79 | OTC Trade |
14:30:03 - 14-Aug-26 |
| Unknown* | 460 | $43.83 | SI Trade |
15:56:11 - 13-Aug-26 |
| Unknown* | 0 | $43.92 | SI Trade |
14:30:15 - 13-Aug-26 |
| Unknown* | 0 | $43.77353 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 0 | $43.77011 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 0 | $43.88 | OTC Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 0 | $43.88 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 0 | $43.88 | OTC Trade |
14:30:02 - 12-Aug-26 |