| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,987 | $43.33898 | OTC Trade |
14:55:38 - 30-Apr-26 |
| Unknown* | 0 | $43.55 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 2 | $43.27 | OTC Trade |
15:46:33 - 28-Apr-26 |
| Unknown* | 100 | $43.695 | OTC Trade |
19:26:07 - 27-Apr-26 |
| Unknown* | 100 | $43.71 | OTC Trade |
15:22:43 - 27-Apr-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
14:30:58 - 24-Apr-26 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:30:09 - 23-Apr-26 |
| Unknown* | 0 | $44.33 | OTC Trade |
17:39:35 - 22-Apr-26 |
| Unknown* | 21 | $44.265 | OTC Trade |
17:39:35 - 22-Apr-26 |
| Unknown* | 262 | $44.3768 | OTC Trade |
19:19:35 - 21-Apr-26 |
| Unknown* | 21 | $44.425 | OTC Trade |
18:07:59 - 21-Apr-26 |
| Unknown* | 25 | $44.7992 | OTC Trade |
15:08:14 - 21-Apr-26 |
| Unknown* | 0 | $44.81 | OTC Trade |
14:30:10 - 21-Apr-26 |
| Unknown* | 0 | $44.67 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 100 | $44.8171 | OTC Trade |
15:43:30 - 20-Apr-26 |
| Unknown* | 0 | $44.85 | OTC Trade |
14:33:40 - 20-Apr-26 |
| Unknown* | 0 | $44.85 | OTC Trade |
14:32:43 - 20-Apr-26 |
| Unknown* | 1 | $44.8655 | OTC Trade |
14:30:14 - 20-Apr-26 |
| Unknown* | 200 | $45.5914 | OTC Trade |
18:32:10 - 17-Apr-26 |
| Unknown* | 3,000 | $45.49 | SI Trade |
14:30:33 - 17-Apr-26 |
| Unknown* | 458 | $45.488 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 782 | $44.48628 | OTC Trade |
19:57:54 - 16-Apr-26 |
| Unknown* | 200 | $44.48 | OTC Trade |
19:57:54 - 16-Apr-26 |
| Unknown* | 2,004 | $44.29 | OTC Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 1 | $44.48 | OTC Trade |
14:30:18 - 15-Apr-26 |
| Unknown* | 0 | $44.55 | SI Trade |
14:30:03 - 15-Apr-26 |
| Unknown* | 1,100 | $44.4892 | OTC Trade |
19:04:30 - 14-Apr-26 |
| Unknown* | 400 | $44.55 | OTC Trade |
17:20:39 - 14-Apr-26 |
| Unknown* | 0 | $44.35041 | OTC Trade |
14:30:15 - 14-Apr-26 |
| Unknown* | 1,529 | $44.35 | OTC Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 500 | $44.0245 | OTC Trade |
18:04:27 - 13-Apr-26 |
| Unknown* | 500 | $44.0245 | OTC Trade |
18:04:27 - 13-Apr-26 |
| Unknown* | 0 | $43.75053 | OTC Trade |
14:30:19 - 13-Apr-26 |
| Unknown* | 100 | $44.27 | OTC Trade |
15:50:28 - 10-Apr-26 |
| Unknown* | 0 | $44.29022 | OTC Trade |
14:30:05 - 10-Apr-26 |
| Unknown* | 5 | $44.22 | OTC Trade |
19:11:50 - 09-Apr-26 |
| Unknown* | 0 | $44.14 | OTC Trade |
14:30:03 - 09-Apr-26 |
| Unknown* | 700 | $44.405 | OTC Trade |
16:36:26 - 08-Apr-26 |
| Unknown* | 517 | $44.495 | OTC Trade |
15:50:37 - 08-Apr-26 |
| Unknown* | 200 | $44.765 | OTC Trade |
14:49:13 - 08-Apr-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:30:06 - 08-Apr-26 |
| Unknown* | 1 | $42.7201 | OTC Trade |
14:30:08 - 07-Apr-26 |
| Unknown* | 0 | $42.41026 | OTC Trade |
14:30:08 - 06-Apr-26 |
| Unknown* | 65 | $42.41 | OTC Trade |
14:30:01 - 06-Apr-26 |
| Unknown* | 9 | $42.2674 | OTC Trade |
15:54:54 - 02-Apr-26 |
| Unknown* | 21 | $42.2674 | OTC Trade |
15:54:54 - 02-Apr-26 |
| Unknown* | 0 | $41.77991 | OTC Trade |
14:30:10 - 02-Apr-26 |
| Unknown* | 1 | $42.04 | OTC Trade |
14:30:10 - 01-Apr-26 |
| Unknown* | 50 | $41.91 | OTC Trade |
19:01:29 - 31-Mar-26 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:05:13 - 31-Mar-26 |
| Unknown* | 73,224 | $41.57 | SI Trade |
14:55:48 - 31-Mar-26 |
| Unknown* | 109 | $40.8494 | OTC Trade |
15:02:22 - 30-Mar-26 |
| Unknown* | 49 | $41.00 | OTC Trade |
14:34:29 - 30-Mar-26 |
| Unknown* | 24 | $41.185 | OTC Trade |
19:11:17 - 27-Mar-26 |
| Unknown* | 14 | $41.3763 | OTC Trade |
15:58:37 - 27-Mar-26 |
| Unknown* | 300 | $41.37 | OTC Trade |
15:14:02 - 27-Mar-26 |
| Unknown* | 0 | $41.56 | SI Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 1 | $41.525 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $41.53 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 25 | $42.132 | OTC Trade |
19:24:58 - 26-Mar-26 |
| Unknown* | 35 | $42.4316 | OTC Trade |
13:42:30 - 26-Mar-26 |
| Unknown* | 0 | $42.47 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 25 | $42.78 | OTC Trade |
19:37:34 - 25-Mar-26 |
| Unknown* | 25 | $42.93 | OTC Trade |
13:38:24 - 25-Mar-26 |
| Unknown* | 0 | $42.85 | OTC Trade |
13:30:06 - 25-Mar-26 |
| Unknown* | 0 | $41.88 | OTC Trade |
19:59:54 - 24-Mar-26 |
| Unknown* | 1,182 | $42.95 | SI Trade |
16:34:36 - 23-Mar-26 |
| Unknown* | 50 | $43.36 | OTC Trade |
15:38:35 - 23-Mar-26 |
| Unknown* | 50 | $43.36 | OTC Trade |
15:38:35 - 23-Mar-26 |
| Unknown* | 150 | $42.79 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 25 | $42.066 | OTC Trade |
17:51:47 - 20-Mar-26 |
| Unknown* | 2 | $42.055 | OTC Trade |
17:34:49 - 20-Mar-26 |
| Unknown* | 300 | $42.15 | OTC Trade |
16:31:05 - 20-Mar-26 |
| Unknown* | 71 | $42.1672 | OTC Trade |
14:35:28 - 20-Mar-26 |
| Unknown* | 75 | $42.865 | OTC Trade |
19:09:34 - 19-Mar-26 |
| Unknown* | 24 | $42.66 | OTC Trade |
16:27:27 - 19-Mar-26 |
| Unknown* | 135 | $42.5278 | OTC Trade |
14:25:49 - 19-Mar-26 |
| Unknown* | 100 | $42.5893 | OTC Trade |
14:18:49 - 19-Mar-26 |
| Unknown* | 250 | $42.64 | OTC Trade |
14:15:17 - 19-Mar-26 |
| Unknown* | 25 | $42.55 | OTC Trade |
13:48:31 - 19-Mar-26 |
| Unknown* | 118 | $42.37501 | Currency Conversion Negotiated Trade |
13:32:30 - 19-Mar-26 |
| Unknown* | 82 | $43.00 | OTC Trade |
19:24:48 - 18-Mar-26 |
| Unknown* | 0 | $43.54 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 684 | $43.50 | OTC Trade |
20:17:23 - 17-Mar-26 |
| Unknown* | 38 | $43.86 | Negotiated Trade |
15:16:37 - 17-Mar-26 |
| Unknown* | 600 | $43.855 | OTC Trade |
15:19:42 - 16-Mar-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:57:43 - 16-Mar-26 |
| Unknown* | 1,438 | $43.825 | OTC Trade |
14:09:31 - 16-Mar-26 |
| Unknown* | 3 | $43.34 | OTC Trade |
15:32:00 - 13-Mar-26 |
| Unknown* | 10 | $43.52 | OTC Trade |
13:52:48 - 13-Mar-26 |
| Unknown* | 14 | $43.6681 | OTC Trade |
14:59:24 - 12-Mar-26 |
| Unknown* | 14 | $43.8944 | OTC Trade |
14:14:06 - 12-Mar-26 |
| Unknown* | 18 | $44.50 | OTC Trade |
14:26:47 - 11-Mar-26 |
| Unknown* | 18 | $44.50 | OTC Trade |
14:26:47 - 11-Mar-26 |
| Unknown* | 0 | $44.65 | SI Trade |
13:30:17 - 11-Mar-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 25 | $45.3164 | OTC Trade |
18:04:05 - 10-Mar-26 |
| Unknown* | 25 | $45.3164 | OTC Trade |
18:04:05 - 10-Mar-26 |
| Unknown* | 200 | $44.6026 | OTC Trade |
18:59:30 - 09-Mar-26 |
| Unknown* | 200 | $44.6026 | OTC Trade |
18:59:30 - 09-Mar-26 |
| Unknown* | 225 | $44.73 | OTC Trade |
17:56:22 - 09-Mar-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
15:50:59 - 09-Mar-26 |
| Unknown* | 172 | $44.50 | OTC Trade |
14:39:21 - 09-Mar-26 |
| Unknown* | 763 | $44.50 | OTC Trade |
14:39:21 - 09-Mar-26 |
| Unknown* | 129 | $44.50 | OTC Trade |
14:39:21 - 09-Mar-26 |
| Unknown* | 114 | $44.50 | OTC Trade |
14:39:21 - 09-Mar-26 |
| Unknown* | 65 | $44.50 | OTC Trade |
14:39:21 - 09-Mar-26 |
| Unknown* | 135 | $44.50 | OTC Trade |
14:39:21 - 09-Mar-26 |
| Unknown* | 136 | $44.50 | OTC Trade |
14:39:21 - 09-Mar-26 |
| Unknown* | 675 | $44.53 | SI Trade |
13:55:54 - 09-Mar-26 |
| Unknown* | 675 | $44.54 | SI Trade |
13:55:54 - 09-Mar-26 |
| Unknown* | 56 | $44.50 | OTC Trade |
13:43:42 - 09-Mar-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 200 | $45.152 | OTC Trade |
18:37:57 - 06-Mar-26 |
| Unknown* | 12 | $45.2555 | OTC Trade |
15:33:29 - 06-Mar-26 |
| Unknown* | 70 | $45.10 | OTC Trade |
14:54:33 - 06-Mar-26 |
| Unknown* | 2 | $45.4058 | OTC Trade |
16:46:01 - 05-Mar-26 |
| Unknown* | 0 | $45.80 | SI Trade |
14:30:59 - 05-Mar-26 |
| Unknown* | 14 | $45.6812 | OTC Trade |
20:43:49 - 04-Mar-26 |
| Unknown* | 0 | $45.52 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 751 | $46.3259 | Currency Conversion Negotiated Trade |
16:39:33 - 02-Mar-26 |
| Unknown* | 2 | $46.2353 | OTC Trade |
14:41:53 - 02-Mar-26 |
| Unknown* | 20 | $46.155 | OTC Trade |
14:36:37 - 02-Mar-26 |
| Unknown* | 100 | $46.08 | OTC Trade |
14:30:35 - 02-Mar-26 |
| Unknown* | 50 | $47.075 | OTC Trade |
14:37:15 - 27-Feb-26 |
| Unknown* | 100 | $47.06 | OTC Trade |
14:31:12 - 27-Feb-26 |
| Unknown* | 30 | $47.07 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $47.06 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $47.69 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 1,641 | $47.6211 | OTC Trade |
15:17:55 - 25-Feb-26 |
| Unknown* | 13 | $47.7426 | OTC Trade |
14:51:58 - 24-Feb-26 |
| Unknown* | 345 | $47.8767 | OTC Trade |
16:02:51 - 23-Feb-26 |
| Unknown* | 80 | $48.00 | OTC Trade |
15:19:44 - 23-Feb-26 |
| Unknown* | 14 | $48.02 | Negotiated Trade |
14:55:18 - 23-Feb-26 |
| Unknown* | 108 | $48.3767 | OTC Trade |
20:58:03 - 20-Feb-26 |
| Unknown* | 1 | $48.03 | OTC Trade |
15:32:57 - 20-Feb-26 |
| Unknown* | 1 | $47.77 | OTC Trade |
14:33:40 - 20-Feb-26 |
| Unknown* | 100 | $47.4079 | OTC Trade |
16:13:48 - 19-Feb-26 |
| Unknown* | 50 | $47.4122 | OTC Trade |
16:03:03 - 19-Feb-26 |
| Unknown* | 10 | $47.4594 | OTC Trade |
15:49:50 - 19-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:02 - 19-Feb-26 |
| Unknown* | 18 | $47.42 | OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 554 | $48.38678 | Currency Conversion Negotiated Trade |
16:34:35 - 18-Feb-26 |
| Unknown* | 979 | $48.41009 | Currency Conversion Negotiated Trade |
15:19:40 - 18-Feb-26 |
| Unknown* | 1,030 | $48.36 | OTC Trade |
15:12:53 - 18-Feb-26 |
| Unknown* | 70 | $48.40 | OTC Trade |
14:31:02 - 12-Feb-26 |
| Unknown* | 0 | $48.46 | SI Trade |
14:30:02 - 12-Feb-26 |
| Unknown* | 0 | $48.46 | SI Trade |
14:30:02 - 12-Feb-26 |
| Unknown* | 2 | $48.5367 | OTC Trade |
14:33:23 - 11-Feb-26 |
| Unknown* | 756 | $48.6738 | OTC Trade |
15:08:05 - 10-Feb-26 |
| Unknown* | 180 | $48.39 | OTC Trade |
20:16:09 - 06-Feb-26 |
| Unknown* | 35 | $48.3055 | OTC Trade |
19:05:24 - 06-Feb-26 |
| Unknown* | 100 | $48.1149 | OTC Trade |
18:19:27 - 05-Feb-26 |
| Unknown* | 1 | $48.13 | OTC Trade |
15:44:35 - 05-Feb-26 |
| Unknown* | 90 | $47.87 | OTC Trade |
13:37:21 - 05-Feb-26 |
| Unknown* | 200 | $48.38 | OTC Trade |
15:53:16 - 04-Feb-26 |
| Unknown* | 0 | $48.40 | OTC Trade |
17:16:23 - 03-Feb-26 |
| Unknown* | 100 | $48.4482 | OTC Trade |
16:18:31 - 03-Feb-26 |
| Unknown* | 184 | $48.46 | OTC Trade |
15:02:56 - 03-Feb-26 |
| Unknown* | 73 | $49.15 | OTC Trade |
02:44:10 - 03-Feb-26 |
| Unknown* | 27 | $49.12 | OTC Trade |
02:44:10 - 03-Feb-26 |
| Unknown* | 100 | $49.12 | OTC Trade |
02:43:53 - 03-Feb-26 |
| Unknown* | 22 | $48.34 | OTC Trade |
19:43:23 - 02-Feb-26 |
| Unknown* | 100 | $48.575 | OTC Trade |
17:48:52 - 02-Feb-26 |
| Unknown* | 100 | $48.57 | OTC Trade |
17:48:52 - 02-Feb-26 |
| Unknown* | 125 | $48.30 | OTC Trade |
17:32:25 - 02-Feb-26 |
| Unknown* | 35 | $48.2296 | OTC Trade |
17:27:00 - 02-Feb-26 |
| Unknown* | 100 | $48.1734 | OTC Trade |
17:25:35 - 02-Feb-26 |
| Unknown* | 18 | $48.13 | OTC Trade |
17:25:19 - 02-Feb-26 |
| Unknown* | 18 | $48.12 | OTC Trade |
17:24:57 - 02-Feb-26 |
| Unknown* | 18 | $48.14 | OTC Trade |
17:24:14 - 02-Feb-26 |
| Unknown* | 18 | $48.00 | OTC Trade |
17:16:27 - 02-Feb-26 |
| Unknown* | 18 | $47.99 | OTC Trade |
17:16:08 - 02-Feb-26 |
| Unknown* | 1 | $46.40 | OTC Trade |
07:44:01 - 02-Feb-26 |
| Unknown* | 1 | $46.40 | OTC Trade |
07:44:01 - 02-Feb-26 |
| Unknown* | 1 | $46.40 | OTC Trade |
07:44:01 - 02-Feb-26 |
| Unknown* | 11 | $46.42 | OTC Trade |
07:44:01 - 02-Feb-26 |
| Unknown* | 200 | $46.46 | OTC Trade |
07:43:50 - 02-Feb-26 |
| Unknown* | 138 | $46.53 | OTC Trade |
07:43:47 - 02-Feb-26 |
| Unknown* | 59 | $46.45 | OTC Trade |
07:43:47 - 02-Feb-26 |
| Unknown* | 3 | $46.50 | OTC Trade |
07:43:47 - 02-Feb-26 |
| Unknown* | 200 | $46.53 | OTC Trade |
07:43:42 - 02-Feb-26 |
| Unknown* | 200 | $46.53 | OTC Trade |
07:43:36 - 02-Feb-26 |
| Unknown* | 5 | $46.45 | OTC Trade |
02:27:21 - 02-Feb-26 |
| Unknown* | 46 | $46.45 | OTC Trade |
02:27:21 - 02-Feb-26 |
| Unknown* | 79 | $46.45 | OTC Trade |
02:27:15 - 02-Feb-26 |
| Unknown* | 5 | $46.50 | OTC Trade |
02:27:15 - 02-Feb-26 |
| Unknown* | 5 | $46.55 | OTC Trade |
02:27:15 - 02-Feb-26 |
| Unknown* | 11 | $46.75 | OTC Trade |
02:27:15 - 02-Feb-26 |
| Unknown* | 388 | $46.922 | OTC Trade |
18:17:08 - 30-Jan-26 |
| Unknown* | 22 | $46.99 | OTC Trade |
17:57:01 - 30-Jan-26 |
| Unknown* | 70 | $46.975 | OTC Trade |
17:29:07 - 30-Jan-26 |
| Unknown* | 50 | $46.98 | OTC Trade |
15:11:27 - 30-Jan-26 |
| Unknown* | 13 | $46.915 | OTC Trade |
17:49:09 - 29-Jan-26 |
| Unknown* | 500 | $46.83 | OTC Trade |
16:26:26 - 29-Jan-26 |
| Unknown* | 50 | $46.815 | OTC Trade |
16:16:11 - 29-Jan-26 |
| Unknown* | 0 | $47.14 | SI Trade |
14:30:05 - 29-Jan-26 |
| Unknown* | 0 | $47.14 | SI Trade |
14:30:05 - 29-Jan-26 |
| Unknown* | 50 | $46.6672 | OTC Trade |
15:53:09 - 28-Jan-26 |
| Unknown* | 0 | $46.85 | OTC Trade |
14:39:28 - 28-Jan-26 |