| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $43.748 | OTC Trade |
18:52:50 - 04-Sep-26 |
| Unknown* | 0 | $43.75 | OTC Trade |
18:52:50 - 04-Sep-26 |
| Unknown* | 0 | $43.81 | OTC Trade |
16:22:18 - 04-Sep-26 |
| Unknown* | 13 | $43.808 | OTC Trade |
16:22:18 - 04-Sep-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:04 - 04-Sep-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:30:04 - 04-Sep-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:30:03 - 04-Sep-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:03 - 04-Sep-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:30:03 - 04-Sep-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 4 | $43.785 | OTC Trade |
18:27:23 - 03-Sep-26 |
| Unknown* | 0 | $43.79 | OTC Trade |
18:27:23 - 03-Sep-26 |
| Unknown* | 4 | $43.785 | OTC Trade |
18:25:19 - 03-Sep-26 |
| Unknown* | 0 | $43.785 | OTC Trade |
18:25:19 - 03-Sep-26 |
| Unknown* | 0 | $43.75392 | OTC Trade |
14:30:10 - 03-Sep-26 |
| Unknown* | 0 | $43.8079 | OTC Trade |
14:30:10 - 03-Sep-26 |
| Unknown* | 1 | $43.8079 | OTC Trade |
14:30:10 - 03-Sep-26 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:30:10 - 03-Sep-26 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:30:10 - 03-Sep-26 |
| Unknown* | 0 | $43.84 | SI Trade |
14:30:03 - 03-Sep-26 |
| Unknown* | 1 | $43.9845 | OTC Trade |
14:30:04 - 02-Sep-26 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:30:02 - 02-Sep-26 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:30:02 - 02-Sep-26 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $43.63058 | OTC Trade |
14:30:07 - 01-Sep-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 1 | $43.6492 | OTC Trade |
14:30:04 - 27-Aug-26 |
| Unknown* | 0 | $43.6294 | OTC Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $43.67 | SI Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $43.82046 | OTC Trade |
14:30:13 - 26-Aug-26 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 1 | $43.9233 | OTC Trade |
14:30:11 - 26-Aug-26 |
| Unknown* | 1 | $43.922 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $43.922 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $44.02 | OTC Trade |
16:32:37 - 25-Aug-26 |
| Unknown* | 400 | $43.9391 | OTC Trade |
15:14:10 - 25-Aug-26 |
| Unknown* | 0 | $43.9815 | OTC Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 1 | $43.9815 | OTC Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $43.3625 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 0 | $43.4789 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $43.4789 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 156 | $43.49 | OTC Trade |
21:04:38 - 21-Aug-26 |
| Unknown* | 156 | $43.49 | OTC Trade |
21:04:38 - 21-Aug-26 |
| Unknown* | 100 | $43.60 | OTC Trade |
20:58:14 - 21-Aug-26 |
| Unknown* | 100 | $43.61 | OTC Trade |
18:49:08 - 21-Aug-26 |
| Unknown* | 100 | $43.61 | OTC Trade |
18:49:08 - 21-Aug-26 |
| Unknown* | 1,020 | $43.61 | OTC Trade |
18:49:08 - 21-Aug-26 |
| Unknown* | 0 | $43.59194 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $43.65 | OTC Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $43.37 | OTC Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 0 | $43.37 | OTC Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 1 | $43.5003 | OTC Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 0 | $43.50109 | OTC Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 0 | $43.43614 | OTC Trade |
14:30:15 - 20-Aug-26 |
| Unknown* | 0 | $43.52 | SI Trade |
14:30:04 - 20-Aug-26 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:30:06 - 19-Aug-26 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 100 | $43.315 | OTC Trade |
16:16:21 - 18-Aug-26 |
| Unknown* | 50 | $43.32 | OTC Trade |
16:15:37 - 18-Aug-26 |
| Unknown* | 1 | $43.4185 | OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 0 | $43.44 | OTC Trade |
14:30:06 - 18-Aug-26 |
| Unknown* | 0 | $43.44 | OTC Trade |
14:30:06 - 18-Aug-26 |
| Unknown* | 0 | $43.44 | OTC Trade |
14:30:06 - 18-Aug-26 |
| Unknown* | 1 | $43.505 | OTC Trade |
19:23:57 - 17-Aug-26 |
| Unknown* | 35 | $43.465 | OTC Trade |
19:16:40 - 17-Aug-26 |
| Unknown* | 5,000 | $43.463 | OTC Trade |
19:16:40 - 17-Aug-26 |
| Unknown* | 100 | $43.46 | OTC Trade |
19:16:40 - 17-Aug-26 |
| Unknown* | 97 | $43.485 | OTC Trade |
19:12:34 - 17-Aug-26 |
| Unknown* | 100 | $43.48 | OTC Trade |
19:12:34 - 17-Aug-26 |
| Unknown* | 100 | $43.60 | OTC Trade |
16:20:58 - 17-Aug-26 |
| Unknown* | 0 | $43.57046 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $43.56026 | OTC Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:30:06 - 14-Aug-26 |
| Unknown* | 0 | $43.70536 | OTC Trade |
14:30:05 - 14-Aug-26 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:30:05 - 14-Aug-26 |
| Unknown* | 0 | $43.79 | OTC Trade |
14:30:03 - 14-Aug-26 |
| Unknown* | 460 | $43.83 | SI Trade |
15:56:11 - 13-Aug-26 |
| Unknown* | 0 | $43.92 | SI Trade |
14:30:15 - 13-Aug-26 |
| Unknown* | 0 | $43.77353 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 0 | $43.77011 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 0 | $43.88 | OTC Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 0 | $43.88 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 0 | $43.88 | OTC Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 100 | $43.97 | OTC Trade |
16:19:12 - 11-Aug-26 |
| Unknown* | 0 | $43.97 | OTC Trade |
14:30:10 - 11-Aug-26 |
| Unknown* | 1 | $44.0645 | OTC Trade |
14:30:07 - 11-Aug-26 |
| Unknown* | 0 | $44.0645 | OTC Trade |
14:30:07 - 11-Aug-26 |
| Unknown* | 0 | $43.97 | OTC Trade |
14:30:06 - 11-Aug-26 |
| Unknown* | 0 | $44.09 | OTC Trade |
14:30:06 - 11-Aug-26 |
| Unknown* | 1 | $44.0859 | OTC Trade |
14:30:11 - 10-Aug-26 |
| Unknown* | 0 | $44.10 | OTC Trade |
14:30:05 - 10-Aug-26 |
| Unknown* | 0 | $44.10 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $44.23 | OTC Trade |
20:08:24 - 07-Aug-26 |
| Unknown* | 1 | $44.23 | OTC Trade |
20:08:24 - 07-Aug-26 |
| Unknown* | 0 | $44.35094 | OTC Trade |
14:30:06 - 07-Aug-26 |
| Unknown* | 0 | $44.39 | OTC Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 0 | $44.39 | OTC Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 1 | $44.22 | OTC Trade |
16:11:40 - 06-Aug-26 |
| Unknown* | 1 | $44.2014 | OTC Trade |
14:30:14 - 06-Aug-26 |
| Unknown* | 0 | $44.25597 | OTC Trade |
14:30:14 - 06-Aug-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:30:11 - 06-Aug-26 |
| Unknown* | 0 | $44.26 | OTC Trade |
14:30:11 - 06-Aug-26 |
| Unknown* | 1 | $44.2559 | OTC Trade |
14:30:07 - 06-Aug-26 |
| Unknown* | 0 | $44.2559 | OTC Trade |
14:30:07 - 06-Aug-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:30:07 - 06-Aug-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:30:07 - 06-Aug-26 |
| Unknown* | 2 | $44.29 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 0 | $44.26 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $44.32 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 1 | $44.4059 | OTC Trade |
14:30:05 - 05-Aug-26 |
| Unknown* | 0 | $44.3505 | OTC Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 0 | $44.46 | OTC Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 0 | $44.46 | OTC Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 0 | $44.46 | OTC Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 0 | $44.36 | OTC Trade |
14:30:12 - 04-Aug-26 |
| Unknown* | 0 | $44.34 | OTC Trade |
14:30:04 - 04-Aug-26 |
| Unknown* | 1 | $44.34 | OTC Trade |
14:30:04 - 04-Aug-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:04 - 04-Aug-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:04 - 04-Aug-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:03 - 04-Aug-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
19:05:58 - 03-Aug-26 |
| Unknown* | 0 | $44.145 | OTC Trade |
19:05:58 - 03-Aug-26 |
| Unknown* | 4 | $44.145 | OTC Trade |
19:05:58 - 03-Aug-26 |
| Unknown* | 4 | $44.13 | OTC Trade |
19:04:35 - 03-Aug-26 |
| Unknown* | 0 | $44.14 | OTC Trade |
19:04:35 - 03-Aug-26 |
| Unknown* | 50 | $44.11 | OTC Trade |
18:11:54 - 03-Aug-26 |
| Unknown* | 1 | $44.1471 | OTC Trade |
14:45:41 - 03-Aug-26 |
| Unknown* | 1 | $44.18 | OTC Trade |
14:30:17 - 03-Aug-26 |
| Unknown* | 1 | $44.1787 | OTC Trade |
14:30:06 - 03-Aug-26 |
| Unknown* | 0 | $44.1787 | OTC Trade |
14:30:06 - 03-Aug-26 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:06 - 03-Aug-26 |
| Unknown* | 0 | $44.05 | SI Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 200 | $45.40 | OTC Trade |
12:41:40 - 03-Aug-26 |
| Unknown* | 200 | $45.40 | OTC Trade |
12:40:28 - 03-Aug-26 |
| Unknown* | 1 | $43.8201 | OTC Trade |
14:30:09 - 31-Jul-26 |
| Unknown* | 0 | $43.76553 | OTC Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:30:07 - 31-Jul-26 |
| Unknown* | 455 | $43.7363 | OTC Trade |
15:53:54 - 30-Jul-26 |
| Unknown* | 1 | $43.787 | OTC Trade |
14:30:09 - 30-Jul-26 |
| Unknown* | 0 | $43.84 | SI Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 200 | $43.695 | OTC Trade |
19:51:05 - 29-Jul-26 |
| Unknown* | 0 | $43.56 | SI Trade |
14:30:09 - 29-Jul-26 |
| Unknown* | 0 | $43.55 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $43.56 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 1 | $43.2022 | OTC Trade |
14:30:08 - 28-Jul-26 |
| Unknown* | 0 | $43.27 | OTC Trade |
14:30:07 - 28-Jul-26 |
| Unknown* | 0 | $42.94 | OTC Trade |
14:30:12 - 27-Jul-26 |
| Unknown* | 0 | $42.93976 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 0 | $42.42157 | OTC Trade |
14:30:05 - 24-Jul-26 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:30:04 - 24-Jul-26 |
| Unknown* | 0 | $42.46 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 300 | $42.1842 | OTC Trade |
15:02:15 - 23-Jul-26 |
| Unknown* | 1 | $42.158 | OTC Trade |
14:31:14 - 23-Jul-26 |
| Unknown* | 0 | $42.16211 | OTC Trade |
14:30:08 - 23-Jul-26 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $42.17 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 200 | $42.645 | OTC Trade |
18:16:36 - 22-Jul-26 |
| Unknown* | 0 | $42.71953 | OTC Trade |
14:30:05 - 22-Jul-26 |
| Unknown* | 0 | $42.72 | OTC Trade |
14:30:05 - 22-Jul-26 |
| Unknown* | 0 | $42.86 | OTC Trade |
14:30:04 - 22-Jul-26 |
| Unknown* | 0 | $42.86 | OTC Trade |
14:30:03 - 22-Jul-26 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $42.86 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 46 | $43.0784 | OTC Trade |
17:30:16 - 21-Jul-26 |
| Unknown* | 24 | $43.0081 | OTC Trade |
15:00:53 - 21-Jul-26 |
| Unknown* | 2,000 | $42.99 | OTC Trade |
14:49:00 - 21-Jul-26 |
| Unknown* | 120 | $43.228 | Currency Conversion Negotiated Trade |
14:40:21 - 21-Jul-26 |
| Unknown* | 1 | $43.0671 | OTC Trade |
14:30:07 - 21-Jul-26 |
| Unknown* | 0 | $43.11 | OTC Trade |
14:30:03 - 21-Jul-26 |
| Unknown* | 0 | $43.11 | OTC Trade |
14:30:02 - 21-Jul-26 |
| Unknown* | 0 | $43.11 | OTC Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 130 | $42.885 | OTC Trade |
19:37:34 - 20-Jul-26 |
| Unknown* | 2 | $43.06 | Negotiated Trade |
14:30:15 - 20-Jul-26 |
| Unknown* | 0 | $43.22 | OTC Trade |
14:30:13 - 20-Jul-26 |