| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.17055 | OTC Trade |
13:30:05 - 30-Oct-26 |
| Unknown* | 1 | $42.1704 | OTC Trade |
13:30:05 - 30-Oct-26 |
| Unknown* | 0 | $42.15 | OTC Trade |
13:30:05 - 30-Oct-26 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:30:05 - 30-Oct-26 |
| Unknown* | 0 | $41.92 | OTC Trade |
13:30:03 - 29-Oct-26 |
| Unknown* | 0 | $41.92 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $41.95 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $41.62 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 0 | $41.62677 | OTC Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $41.63 | OTC Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $41.48 | OTC Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $41.6141 | OTC Trade |
13:30:04 - 27-Oct-26 |
| Unknown* | 0 | $41.71 | OTC Trade |
13:30:03 - 27-Oct-26 |
| Unknown* | 0 | $41.71 | OTC Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 0 | $41.71 | OTC Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $41.59 | OTC Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 100 | $41.715 | OTC Trade |
14:28:51 - 26-Oct-26 |
| Unknown* | 231 | $41.68 | OTC Trade |
14:01:56 - 26-Oct-26 |
| Unknown* | 1 | $41.58 | OTC Trade |
13:30:12 - 26-Oct-26 |
| Unknown* | 2 | $41.53 | OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 1 | $41.5067 | OTC Trade |
14:30:03 - 23-Oct-26 |
| Unknown* | 0 | $41.73 | SI Trade |
14:30:15 - 22-Oct-26 |
| Unknown* | 0 | $41.65087 | OTC Trade |
14:30:04 - 22-Oct-26 |
| Unknown* | 0 | $41.74 | OTC Trade |
14:30:03 - 22-Oct-26 |
| Unknown* | 100 | $41.95 | OTC Trade |
16:59:43 - 21-Oct-26 |
| Unknown* | 800 | $41.942 | OTC Trade |
16:59:43 - 21-Oct-26 |
| Unknown* | 1 | $42.22 | OTC Trade |
18:29:29 - 20-Oct-26 |
| Unknown* | 180 | $42.264 | OTC Trade |
16:08:50 - 20-Oct-26 |
| Unknown* | 1,280 | $41.97 | SI Trade |
14:30:41 - 20-Oct-26 |
| Unknown* | 4,725 | $41.97 | SI Trade |
14:30:41 - 20-Oct-26 |
| Unknown* | 4,725 | $41.97 | SI Trade |
14:30:40 - 20-Oct-26 |
| Unknown* | 1,280 | $41.97 | SI Trade |
14:30:40 - 20-Oct-26 |
| Unknown* | 0 | $42.0456 | OTC Trade |
14:30:11 - 20-Oct-26 |
| Unknown* | 1 | $42.0456 | OTC Trade |
14:30:11 - 20-Oct-26 |
| Unknown* | 18 | $41.90094 | OTC Trade |
20:58:56 - 19-Oct-26 |
| Unknown* | 4 | $41.91957 | OTC Trade |
18:54:57 - 19-Oct-26 |
| Unknown* | 1 | $41.92132 | OTC Trade |
18:43:05 - 19-Oct-26 |
| Unknown* | 22 | $41.9222 | OTC Trade |
18:29:04 - 19-Oct-26 |
| Unknown* | 14 | $41.93695 | OTC Trade |
16:39:14 - 19-Oct-26 |
| Unknown* | 12 | $41.93591 | OTC Trade |
16:24:08 - 19-Oct-26 |
| Unknown* | 12 | $41.93541 | OTC Trade |
16:18:54 - 19-Oct-26 |
| Unknown* | 16 | $41.94724 | OTC Trade |
14:43:14 - 19-Oct-26 |
| Unknown* | 14 | $41.955 | OTC Trade |
14:34:46 - 19-Oct-26 |
| Unknown* | 0 | $41.98 | OTC Trade |
14:30:05 - 19-Oct-26 |
| Unknown* | 98 | $42.17 | OTC Trade |
20:59:51 - 16-Oct-26 |
| Unknown* | 20 | $42.25134 | OTC Trade |
20:58:12 - 16-Oct-26 |
| Unknown* | 20 | $42.27231 | OTC Trade |
20:14:24 - 16-Oct-26 |
| Unknown* | 20 | $42.30326 | OTC Trade |
18:50:02 - 16-Oct-26 |
| Unknown* | 20 | $42.31305 | OTC Trade |
18:20:11 - 16-Oct-26 |
| Unknown* | 12 | $42.36152 | OTC Trade |
15:20:27 - 16-Oct-26 |
| Unknown* | 12 | $42.36163 | OTC Trade |
15:16:29 - 16-Oct-26 |
| Unknown* | 14 | $42.34308 | OTC Trade |
14:42:50 - 16-Oct-26 |
| Unknown* | 12 | $42.3525 | OTC Trade |
14:34:24 - 16-Oct-26 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:30:03 - 16-Oct-26 |
| Unknown* | 0 | $42.04 | OTC Trade |
14:30:04 - 15-Oct-26 |
| Unknown* | 0 | $42.04 | SI Trade |
14:30:03 - 15-Oct-26 |
| Unknown* | 0 | $42.04 | OTC Trade |
14:30:03 - 15-Oct-26 |
| Unknown* | 0 | $42.04 | OTC Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $41.42258 | OTC Trade |
14:30:11 - 13-Oct-26 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:30:03 - 13-Oct-26 |
| Unknown* | 973 | $41.42 | Negotiated Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $40.69 | OTC Trade |
18:27:15 - 12-Oct-26 |
| Unknown* | 100 | $40.4064 | OTC Trade |
14:38:18 - 09-Oct-26 |
| Unknown* | 1 | $40.3969 | OTC Trade |
14:34:16 - 09-Oct-26 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:05 - 09-Oct-26 |
| Unknown* | 0 | $40.14 | OTC Trade |
14:30:09 - 08-Oct-26 |
| Unknown* | 0 | $40.14 | OTC Trade |
14:30:09 - 08-Oct-26 |
| Unknown* | 1 | $40.10 | OTC Trade |
14:30:03 - 08-Oct-26 |
| Unknown* | 0 | $40.14 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 25 | $40.415 | OTC Trade |
15:33:23 - 07-Oct-26 |
| Unknown* | 364 | $40.37 | Negotiated Trade |
14:36:41 - 07-Oct-26 |
| Unknown* | 1 | $40.4682 | OTC Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $40.46881 | OTC Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $40.49 | OTC Trade |
14:30:04 - 07-Oct-26 |
| Unknown* | 0 | $40.49 | OTC Trade |
14:30:03 - 07-Oct-26 |
| Unknown* | 0 | $40.39 | OTC Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $40.49 | OTC Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 15 | $41.0253 | OTC Trade |
17:55:48 - 06-Oct-26 |
| Unknown* | 1 | $41.1816 | OTC Trade |
14:30:10 - 06-Oct-26 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:10 - 06-Oct-26 |
| Unknown* | 0 | $41.15936 | OTC Trade |
14:30:10 - 06-Oct-26 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:10 - 06-Oct-26 |
| Unknown* | 1 | $41.1403 | OTC Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $41.1403 | OTC Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 100 | $40.895 | OTC Trade |
17:04:46 - 05-Oct-26 |
| Unknown* | 0 | $40.86861 | OTC Trade |
15:38:36 - 05-Oct-26 |
| Unknown* | 0 | $40.82967 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $40.83002 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $40.795 | OTC Trade |
14:30:09 - 05-Oct-26 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:09 - 05-Oct-26 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:09 - 05-Oct-26 |
| Unknown* | 0 | $40.83 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 0 | $40.83 | OTC Trade |
14:30:02 - 05-Oct-26 |
| Unknown* | 0 | $41.16 | OTC Trade |
14:30:07 - 02-Oct-26 |
| Unknown* | 90 | $40.875 | OTC Trade |
14:48:58 - 01-Oct-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $40.90 | SI Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:02 - 01-Oct-26 |
| Unknown* | 0 | $40.82 | OTC Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 1 | $41.0912 | OTC Trade |
14:30:04 - 30-Sep-26 |
| Unknown* | 0 | $41.0912 | OTC Trade |
14:30:04 - 30-Sep-26 |
| Unknown* | 0 | $41.12 | OTC Trade |
14:30:04 - 30-Sep-26 |
| Unknown* | 0 | $41.12 | OTC Trade |
14:30:03 - 30-Sep-26 |
| Unknown* | 0 | $41.04074 | OTC Trade |
14:30:03 - 30-Sep-26 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 1 | $41.1691 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $41.1691 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $41.12757 | OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $41.33 | OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | $41.33 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $41.33 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 756 | $41.86 | Negotiated Trade |
14:54:27 - 25-Sep-26 |
| Unknown* | 0 | $41.86986 | OTC Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 0 | $41.88 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 1 | $41.8884 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $41.8884 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $41.88 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $41.85 | SI Trade |
14:33:22 - 24-Sep-26 |
| Unknown* | 0 | $41.7899 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $42.4136 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 1 | $42.4136 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 1 | $42.4278 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $42.4278 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 0 | $42.36358 | OTC Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $42.10138 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 100 | $42.14 | OTC Trade |
20:52:39 - 17-Sep-26 |
| Unknown* | 0 | $42.23717 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 1 | $42.226 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $42.25 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $42.15752 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $42.25 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $42.15992 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $42.26 | SI Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 95 | $42.044 | OTC Trade |
15:53:04 - 16-Sep-26 |
| Unknown* | 1 | $41.99 | OTC Trade |
14:39:30 - 16-Sep-26 |
| Unknown* | 0 | $42.0012 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 1 | $42.0012 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 0 | $42.05 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 1 | $42.02 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 1 | $41.92 | OTC Trade |
14:50:46 - 15-Sep-26 |
| Unknown* | 1 | $42.0682 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 1 | $42.0682 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 0 | $42.09 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 1 | $42.34 | OTC Trade |
15:16:48 - 14-Sep-26 |
| Unknown* | 0 | $42.30125 | OTC Trade |
14:30:14 - 14-Sep-26 |
| Unknown* | 0 | $42.22217 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 1 | $42.2223 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 0 | $42.30 | OTC Trade |
14:30:09 - 14-Sep-26 |
| Unknown* | 0 | $42.22 | OTC Trade |
14:30:09 - 14-Sep-26 |
| Unknown* | 3 | $42.3627 | OTC Trade |
16:19:09 - 11-Sep-26 |
| Unknown* | 1 | $42.5002 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 1 | $42.5102 | OTC Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $42.57 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $42.57 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $42.29 | OTC Trade |
14:30:02 - 10-Sep-26 |
| Unknown* | 0 | $42.28 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $42.29 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 100 | $42.5432 | OTC Trade |
17:29:29 - 09-Sep-26 |
| Unknown* | 300 | $42.55 | OTC Trade |
17:29:29 - 09-Sep-26 |
| Unknown* | 0 | $42.77 | OTC Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 0 | $42.73052 | OTC Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 0 | $42.77 | OTC Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 0 | $42.77 | OTC Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 50 | $43.108 | OTC Trade |
16:21:54 - 08-Sep-26 |
| Unknown* | 992 | $43.14 | OTC Trade |
14:55:44 - 08-Sep-26 |
| Unknown* | 0 | $43.21146 | OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 0 | $43.28 | OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $43.28 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $43.28 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 4 | $43.748 | OTC Trade |
18:52:50 - 04-Sep-26 |
| Unknown* | 0 | $43.75 | OTC Trade |
18:52:50 - 04-Sep-26 |
| Unknown* | 0 | $43.81 | OTC Trade |
16:22:18 - 04-Sep-26 |
| Unknown* | 13 | $43.808 | OTC Trade |
16:22:18 - 04-Sep-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:04 - 04-Sep-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:30:04 - 04-Sep-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:30:03 - 04-Sep-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:03 - 04-Sep-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:30:03 - 04-Sep-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 4 | $43.785 | OTC Trade |
18:27:23 - 03-Sep-26 |
| Unknown* | 0 | $43.79 | OTC Trade |
18:27:23 - 03-Sep-26 |