| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 26 |
| 10th Jun 2026 (Wed) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 0 |
| 9th Jun 2026 (Tue) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 201 |
| 8th Jun 2026 (Mon) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 1 |
| 5th Jun 2026 (Fri) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 3 |
| 4th Jun 2026 (Thu) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 1 |
| 3rd Jun 2026 (Wed) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 52 |
| 2nd Jun 2026 (Tue) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 83 |
| 1st Jun 2026 (Mon) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 473 |
| 29th May 2026 (Fri) | 42.94 | 42.94 | 42.94 | 42.94 | 436 |
| 28th May 2026 (Thu) | 42.94 | 42.94 | 42.94 | 42.94 | 14 |
| 27th May 2026 (Wed) | 42.94 | 42.94 | 42.94 | 42.94 | 595 |
| 26th May 2026 (Tue) | 42.81 | 42.81 | 42.81 | 42.81 | 605 |
| 25th May 2026 (Mon) | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
| 22nd May 2026 (Fri) | 42.81 | 42.81 | 42.81 | 42.81 | 3 |
| 21st May 2026 (Thu) | 41.96 | 41.96 | 41.96 | 41.96 | 15 |
| 20th May 2026 (Wed) | 41.96 | 41.96 | 41.96 | 41.96 | 301 |
| 19th May 2026 (Tue) | 42.99 | 42.99 | 42.99 | 42.99 | 1 |
| 18th May 2026 (Mon) | 42.99 | 42.99 | 42.99 | 42.99 | 230 |
| 15th May 2026 (Fri) | 42.99 | 42.99 | 42.99 | 42.99 | 1 |
| 14th May 2026 (Thu) | 42.93 | 42.93 | 42.93 | 42.93 | 435 |
| 13th May 2026 (Wed) | 42.93 | 42.93 | 42.93 | 42.93 | 59 |
| 12th May 2026 (Tue) | 42.93 | 42.93 | 42.93 | 42.93 | 644 |
| 11th May 2026 (Mon) | 42.93 | 42.93 | 42.93 | 42.93 | 13 |
| 8th May 2026 (Fri) | 43.79 | 43.79 | 43.79 | 43.79 | 1,688 |
| 7th May 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 2,954 |
| 6th May 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 6 |
| 5th May 2026 (Tue) | 43.55 | 43.55 | 43.55 | 43.55 | 51 |
| 4th May 2026 (Mon) | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
| 1st May 2026 (Fri) | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
| 30th Apr 2026 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 4,987 |
| 29th Apr 2026 (Wed) | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
| 28th Apr 2026 (Tue) | 44.67 | 44.67 | 44.67 | 44.67 | 2 |
| 27th Apr 2026 (Mon) | 44.67 | 44.67 | 44.67 | 44.67 | 100 |
| 24th Apr 2026 (Fri) | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| 23rd Apr 2026 (Thu) | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| 22nd Apr 2026 (Wed) | 44.67 | 44.67 | 44.67 | 44.67 | 21 |
| 21st Apr 2026 (Tue) | 44.67 | 44.67 | 44.67 | 44.67 | 46 |
| 20th Apr 2026 (Mon) | 45.49 | 45.49 | 45.49 | 45.49 | 101 |
| 17th Apr 2026 (Fri) | 45.49 | 45.49 | 45.49 | 45.49 | 3,658 |
| 16th Apr 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 2,004 |
| 15th Apr 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 1 |
| 14th Apr 2026 (Tue) | 41.57 | 41.57 | 41.57 | 41.57 | 3,029 |
| 13th Apr 2026 (Mon) | 41.57 | 41.57 | 41.57 | 41.57 | 1,000 |