| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 43.84 | 43.84 | 43.84 | 43.84 | 17 |
| 3rd Sep 2026 (Thu) | 43.84 | 43.84 | 43.84 | 43.84 | 9 |
| 2nd Sep 2026 (Wed) | 43.67 | 43.67 | 43.67 | 43.67 | 1 |
| 1st Sep 2026 (Tue) | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
| 31st Aug 2026 (Mon) | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
| 28th Aug 2026 (Fri) | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
| 27th Aug 2026 (Thu) | 43.67 | 43.67 | 43.67 | 43.67 | 1 |
| 26th Aug 2026 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 2 |
| 25th Aug 2026 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 401 |
| 24th Aug 2026 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 1 |
| 21st Aug 2026 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 1,220 |
| 20th Aug 2026 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 1 |
| 19th Aug 2026 (Wed) | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| 18th Aug 2026 (Tue) | 43.83 | 43.83 | 43.83 | 43.83 | 151 |
| 17th Aug 2026 (Mon) | 43.83 | 43.83 | 43.83 | 43.83 | 297 |
| 14th Aug 2026 (Fri) | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| 13th Aug 2026 (Thu) | 43.83 | 43.83 | 43.83 | 43.83 | 460 |
| 12th Aug 2026 (Wed) | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| 11th Aug 2026 (Tue) | 44.26 | 44.26 | 44.26 | 44.26 | 101 |
| 10th Aug 2026 (Mon) | 44.26 | 44.26 | 44.26 | 44.26 | 1 |
| 7th Aug 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| 6th Aug 2026 (Thu) | 44.26 | 44.26 | 44.26 | 44.26 | 5 |
| 5th Aug 2026 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 1 |
| 4th Aug 2026 (Tue) | 44.05 | 44.05 | 44.05 | 44.05 | 1 |
| 3rd Aug 2026 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 461 |
| 31st Jul 2026 (Fri) | 43.84 | 43.84 | 43.84 | 43.84 | 1 |
| 30th Jul 2026 (Thu) | 43.84 | 43.84 | 43.84 | 43.84 | 456 |
| 29th Jul 2026 (Wed) | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| 28th Jul 2026 (Tue) | 42.17 | 42.17 | 42.17 | 42.17 | 1 |
| 27th Jul 2026 (Mon) | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| 24th Jul 2026 (Fri) | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| 23rd Jul 2026 (Thu) | 42.17 | 42.17 | 42.17 | 42.17 | 301 |
| 22nd Jul 2026 (Wed) | 42.86 | 42.86 | 42.86 | 42.86 | 200 |
| 21st Jul 2026 (Tue) | 43.228 | 43.228 | 43.228 | 43.228 | 2,191 |
| 20th Jul 2026 (Mon) | 43.06 | 43.06 | 43.06 | 43.06 | 3 |
| 17th Jul 2026 (Fri) | 42.77 | 42.77 | 42.77 | 42.77 | 235 |
| 16th Jul 2026 (Thu) | 42.77 | 42.77 | 42.77 | 42.77 | 61 |
| 15th Jul 2026 (Wed) | 42.95 | 42.95 | 42.95 | 42.95 | 1 |
| 14th Jul 2026 (Tue) | 43.12 | 43.12 | 43.12 | 43.12 | 14 |
| 13th Jul 2026 (Mon) | 43.12 | 43.12 | 43.12 | 43.12 | 120 |
| 10th Jul 2026 (Fri) | 43.12 | 43.12 | 43.12 | 43.12 | 680 |
| 9th Jul 2026 (Thu) | 43.12 | 43.12 | 43.12 | 43.12 | 123 |
| 8th Jul 2026 (Wed) | 43.69 | 43.69 | 43.69 | 43.69 | 32 |
| 7th Jul 2026 (Tue) | 43.69 | 43.69 | 43.69 | 43.69 | 91 |
| 6th Jul 2026 (Mon) | 43.69 | 43.69 | 43.69 | 43.69 | 181 |