| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| 6th Aug 2026 (Thu) | 44.26 | 44.26 | 44.26 | 44.26 | 5 |
| 5th Aug 2026 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 1 |
| 4th Aug 2026 (Tue) | 44.05 | 44.05 | 44.05 | 44.05 | 1 |
| 3rd Aug 2026 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 461 |
| 31st Jul 2026 (Fri) | 43.84 | 43.84 | 43.84 | 43.84 | 1 |
| 30th Jul 2026 (Thu) | 43.84 | 43.84 | 43.84 | 43.84 | 456 |
| 29th Jul 2026 (Wed) | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| 28th Jul 2026 (Tue) | 42.17 | 42.17 | 42.17 | 42.17 | 1 |
| 27th Jul 2026 (Mon) | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| 24th Jul 2026 (Fri) | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| 23rd Jul 2026 (Thu) | 42.17 | 42.17 | 42.17 | 42.17 | 301 |
| 22nd Jul 2026 (Wed) | 42.86 | 42.86 | 42.86 | 42.86 | 200 |
| 21st Jul 2026 (Tue) | 43.228 | 43.228 | 43.228 | 43.228 | 2,191 |
| 20th Jul 2026 (Mon) | 43.06 | 43.06 | 43.06 | 43.06 | 3 |
| 17th Jul 2026 (Fri) | 42.77 | 42.77 | 42.77 | 42.77 | 235 |
| 16th Jul 2026 (Thu) | 42.77 | 42.77 | 42.77 | 42.77 | 61 |
| 15th Jul 2026 (Wed) | 42.95 | 42.95 | 42.95 | 42.95 | 1 |
| 14th Jul 2026 (Tue) | 43.12 | 43.12 | 43.12 | 43.12 | 14 |
| 13th Jul 2026 (Mon) | 43.12 | 43.12 | 43.12 | 43.12 | 120 |
| 10th Jul 2026 (Fri) | 43.12 | 43.12 | 43.12 | 43.12 | 680 |
| 9th Jul 2026 (Thu) | 43.12 | 43.12 | 43.12 | 43.12 | 123 |
| 8th Jul 2026 (Wed) | 43.69 | 43.69 | 43.69 | 43.69 | 32 |
| 7th Jul 2026 (Tue) | 43.69 | 43.69 | 43.69 | 43.69 | 91 |
| 6th Jul 2026 (Mon) | 43.69 | 43.69 | 43.69 | 43.69 | 181 |
| 3rd Jul 2026 (Fri) | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| 2nd Jul 2026 (Thu) | 43.61 | 43.61 | 43.61 | 43.61 | 205 |
| 1st Jul 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 1 |
| 30th Jun 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 29th Jun 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 26th Jun 2026 (Fri) | 43.69 | 43.69 | 43.69 | 43.69 | 84 |
| 25th Jun 2026 (Thu) | 43.69 | 43.69 | 43.69 | 43.69 | 2 |
| 24th Jun 2026 (Wed) | 43.81 | 43.81 | 43.81 | 43.81 | 3 |
| 23rd Jun 2026 (Tue) | 43.81 | 43.81 | 43.81 | 43.81 | 1,002 |
| 22nd Jun 2026 (Mon) | 43.81 | 43.81 | 43.81 | 43.81 | 1 |
| 19th Jun 2026 (Fri) | 43.48458 | 43.48458 | 43.48458 | 43.48458 | 0 |
| 18th Jun 2026 (Thu) | 43.48458 | 43.48458 | 43.48458 | 43.48458 | 511 |
| 17th Jun 2026 (Wed) | 43.48458 | 43.48458 | 43.48458 | 43.48458 | 150 |
| 16th Jun 2026 (Tue) | 43.48458 | 43.48458 | 43.48458 | 43.48458 | 750 |
| 15th Jun 2026 (Mon) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 211 |
| 12th Jun 2026 (Fri) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 101 |
| 11th Jun 2026 (Thu) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 26 |
| 10th Jun 2026 (Wed) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 0 |
| 9th Jun 2026 (Tue) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 201 |
| 8th Jun 2026 (Mon) | 42.21026 | 42.21026 | 42.21026 | 42.21026 | 1 |