Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares India 5 (0JK5) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 43.12 43.12 43.12 43.12 123
8th Jul 2026 (Wed) 43.69 43.69 43.69 43.69 32
7th Jul 2026 (Tue) 43.69 43.69 43.69 43.69 91
6th Jul 2026 (Mon) 43.69 43.69 43.69 43.69 181
3rd Jul 2026 (Fri) 43.61 43.61 43.61 43.61 0
2nd Jul 2026 (Thu) 43.61 43.61 43.61 43.61 205
1st Jul 2026 (Wed) 43.40 43.40 43.40 43.40 1
30th Jun 2026 (Tue) 43.40 43.40 43.40 43.40 0
29th Jun 2026 (Mon) 43.40 43.40 43.40 43.40 0
26th Jun 2026 (Fri) 43.69 43.69 43.69 43.69 84
25th Jun 2026 (Thu) 43.69 43.69 43.69 43.69 2
24th Jun 2026 (Wed) 43.81 43.81 43.81 43.81 3
23rd Jun 2026 (Tue) 43.81 43.81 43.81 43.81 1,002
22nd Jun 2026 (Mon) 43.81 43.81 43.81 43.81 1
19th Jun 2026 (Fri) 43.48458 43.48458 43.48458 43.48458 0
18th Jun 2026 (Thu) 43.48458 43.48458 43.48458 43.48458 511
17th Jun 2026 (Wed) 43.48458 43.48458 43.48458 43.48458 150
16th Jun 2026 (Tue) 43.48458 43.48458 43.48458 43.48458 750
15th Jun 2026 (Mon) 42.21026 42.21026 42.21026 42.21026 211
12th Jun 2026 (Fri) 42.21026 42.21026 42.21026 42.21026 101
11th Jun 2026 (Thu) 42.21026 42.21026 42.21026 42.21026 26
10th Jun 2026 (Wed) 42.21026 42.21026 42.21026 42.21026 0
9th Jun 2026 (Tue) 42.21026 42.21026 42.21026 42.21026 201
8th Jun 2026 (Mon) 42.21026 42.21026 42.21026 42.21026 1
5th Jun 2026 (Fri) 42.21026 42.21026 42.21026 42.21026 3
4th Jun 2026 (Thu) 42.21026 42.21026 42.21026 42.21026 1
3rd Jun 2026 (Wed) 42.21026 42.21026 42.21026 42.21026 52
2nd Jun 2026 (Tue) 42.21026 42.21026 42.21026 42.21026 83
1st Jun 2026 (Mon) 42.21026 42.21026 42.21026 42.21026 473
29th May 2026 (Fri) 42.94 42.94 42.94 42.94 436
28th May 2026 (Thu) 42.94 42.94 42.94 42.94 14
27th May 2026 (Wed) 42.94 42.94 42.94 42.94 595
26th May 2026 (Tue) 42.81 42.81 42.81 42.81 605
25th May 2026 (Mon) 42.81 42.81 42.81 42.81 0
22nd May 2026 (Fri) 42.81 42.81 42.81 42.81 3
21st May 2026 (Thu) 41.96 41.96 41.96 41.96 15
20th May 2026 (Wed) 41.96 41.96 41.96 41.96 301
19th May 2026 (Tue) 42.99 42.99 42.99 42.99 1
18th May 2026 (Mon) 42.99 42.99 42.99 42.99 230
15th May 2026 (Fri) 42.99 42.99 42.99 42.99 1
14th May 2026 (Thu) 42.93 42.93 42.93 42.93 435
13th May 2026 (Wed) 42.93 42.93 42.93 42.93 59
12th May 2026 (Tue) 42.93 42.93 42.93 42.93 644
11th May 2026 (Mon) 42.93 42.93 42.93 42.93 13
FTSE 100 Latest
Value10,497.29
Change24.84