| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 1st Oct 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 90 |
| 30th Sep 2026 (Wed) | 41.86 | 41.86 | 41.86 | 41.86 | 1 |
| 29th Sep 2026 (Tue) | 41.86 | 41.86 | 41.86 | 41.86 | 1 |
| 28th Sep 2026 (Mon) | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
| 25th Sep 2026 (Fri) | 41.86 | 41.86 | 41.86 | 41.86 | 757 |
| 24th Sep 2026 (Thu) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 23rd Sep 2026 (Wed) | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
| 22nd Sep 2026 (Tue) | 42.26 | 42.26 | 42.26 | 42.26 | 2 |
| 21st Sep 2026 (Mon) | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
| 18th Sep 2026 (Fri) | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
| 17th Sep 2026 (Thu) | 42.26 | 42.26 | 42.26 | 42.26 | 1 |
| 16th Sep 2026 (Wed) | 42.28 | 42.28 | 42.28 | 42.28 | 98 |
| 15th Sep 2026 (Tue) | 42.28 | 42.28 | 42.28 | 42.28 | 3 |
| 14th Sep 2026 (Mon) | 42.28 | 42.28 | 42.28 | 42.28 | 2 |
| 11th Sep 2026 (Fri) | 42.28 | 42.28 | 42.28 | 42.28 | 5 |
| 10th Sep 2026 (Thu) | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
| 9th Sep 2026 (Wed) | 43.84 | 43.84 | 43.84 | 43.84 | 400 |
| 8th Sep 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.84 | 1,042 |
| 7th Sep 2026 (Mon) | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
| 4th Sep 2026 (Fri) | 43.84 | 43.84 | 43.84 | 43.84 | 17 |
| 3rd Sep 2026 (Thu) | 43.84 | 43.84 | 43.84 | 43.84 | 9 |
| 2nd Sep 2026 (Wed) | 43.67 | 43.67 | 43.67 | 43.67 | 1 |
| 1st Sep 2026 (Tue) | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
| 31st Aug 2026 (Mon) | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
| 28th Aug 2026 (Fri) | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
| 27th Aug 2026 (Thu) | 43.67 | 43.67 | 43.67 | 43.67 | 1 |
| 26th Aug 2026 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 2 |
| 25th Aug 2026 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 401 |
| 24th Aug 2026 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 1 |
| 21st Aug 2026 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 1,220 |
| 20th Aug 2026 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 1 |
| 19th Aug 2026 (Wed) | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| 18th Aug 2026 (Tue) | 43.83 | 43.83 | 43.83 | 43.83 | 151 |
| 17th Aug 2026 (Mon) | 43.83 | 43.83 | 43.83 | 43.83 | 297 |
| 14th Aug 2026 (Fri) | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| 13th Aug 2026 (Thu) | 43.83 | 43.83 | 43.83 | 43.83 | 460 |
| 12th Aug 2026 (Wed) | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| 11th Aug 2026 (Tue) | 44.26 | 44.26 | 44.26 | 44.26 | 101 |
| 10th Aug 2026 (Mon) | 44.26 | 44.26 | 44.26 | 44.26 | 1 |
| 7th Aug 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| 6th Aug 2026 (Thu) | 44.26 | 44.26 | 44.26 | 44.26 | 5 |
| 5th Aug 2026 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 1 |
| 4th Aug 2026 (Tue) | 44.05 | 44.05 | 44.05 | 44.05 | 1 |
| 3rd Aug 2026 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 461 |