| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $102.9024 | OTC Trade |
17:46:55 - 06-Feb-26 |
| Unknown* | 25 | $102.8372 | OTC Trade |
17:37:40 - 06-Feb-26 |
| Unknown* | 130 | $101.00 | OTC Trade |
16:33:24 - 04-Feb-26 |
| Unknown* | 100 | $100.20 | OTC Trade |
15:44:00 - 04-Feb-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
15:24:20 - 03-Feb-26 |
| Unknown* | 71 | $96.50 | OTC Trade |
17:29:39 - 30-Jan-26 |
| Unknown* | 98 | $96.53 | OTC Trade |
17:29:39 - 30-Jan-26 |
| Unknown* | 2 | $99.1152 | OTC Trade |
19:21:20 - 29-Jan-26 |
| Unknown* | 100 | $98.5393 | OTC Trade |
15:22:03 - 29-Jan-26 |
| Unknown* | 100 | $95.99 | OTC Trade |
18:18:20 - 28-Jan-26 |
| Unknown* | 100 | $94.50 | OTC Trade |
17:16:05 - 27-Jan-26 |
| Unknown* | 100 | $94.50 | OTC Trade |
17:16:05 - 27-Jan-26 |
| Unknown* | 37 | $94.35 | OTC Trade |
20:20:10 - 26-Jan-26 |
| Unknown* | 99 | $95.6199 | OTC Trade |
15:43:22 - 23-Jan-26 |
| Unknown* | 151 | $95.6199 | OTC Trade |
15:43:22 - 23-Jan-26 |
| Unknown* | 151 | $95.6199 | OTC Trade |
15:43:22 - 23-Jan-26 |
| Unknown* | 2 | $93.73 | OTC Trade |
15:46:16 - 22-Jan-26 |
| Unknown* | 200 | $95.065 | OTC Trade |
14:42:25 - 21-Jan-26 |
| Unknown* | 100 | $92.15 | OTC Trade |
17:37:10 - 20-Jan-26 |
| Unknown* | 24 | $92.35 | OTC Trade |
17:22:56 - 20-Jan-26 |
| Unknown* | 24 | $92.35 | OTC Trade |
17:22:56 - 20-Jan-26 |
| Unknown* | 100 | $92.925 | OTC Trade |
14:41:05 - 20-Jan-26 |
| Unknown* | 300 | $92.925 | OTC Trade |
14:41:05 - 20-Jan-26 |
| Unknown* | 100 | $92.785 | OTC Trade |
14:40:40 - 20-Jan-26 |
| Unknown* | 100 | $93.385 | OTC Trade |
14:32:27 - 20-Jan-26 |
| Unknown* | 100 | $92.00 | OTC Trade |
15:35:00 - 16-Jan-26 |
| Unknown* | 100 | $92.00 | OTC Trade |
15:35:00 - 16-Jan-26 |
| Unknown* | 200 | $92.873 | OTC Trade |
18:00:59 - 15-Jan-26 |
| Unknown* | 200 | $92.873 | OTC Trade |
18:00:59 - 15-Jan-26 |
| Unknown* | 100 | $92.89 | OTC Trade |
18:00:12 - 15-Jan-26 |
| Unknown* | 100 | $92.89 | OTC Trade |
18:00:12 - 15-Jan-26 |
| Unknown* | 69 | $93.50 | OTC Trade |
20:41:52 - 14-Jan-26 |
| Unknown* | 4 | $93.90 | OTC Trade |
17:30:43 - 14-Jan-26 |
| Unknown* | 50 | $94.1921 | OTC Trade |
16:40:21 - 14-Jan-26 |
| Unknown* | 91 | $93.5436 | OTC Trade |
16:06:12 - 14-Jan-26 |
| Unknown* | 150 | $93.6793 | OTC Trade |
15:33:53 - 14-Jan-26 |
| Unknown* | 150 | $93.6793 | OTC Trade |
15:33:53 - 14-Jan-26 |
| Unknown* | 250 | $93.78 | OTC Trade |
15:32:30 - 14-Jan-26 |
| Unknown* | 250 | $93.78 | OTC Trade |
15:32:30 - 14-Jan-26 |
| Unknown* | 200 | $93.915 | OTC Trade |
15:01:20 - 14-Jan-26 |
| Unknown* | 200 | $91.70 | OTC Trade |
16:00:54 - 09-Jan-26 |
| Unknown* | 200 | $88.822 | OTC Trade |
18:00:05 - 07-Jan-26 |
| Unknown* | 100 | $90.03 | OTC Trade |
15:29:44 - 07-Jan-26 |
| Unknown* | 100 | $89.82 | OTC Trade |
15:22:12 - 07-Jan-26 |
| Unknown* | 120 | $91.69 | OTC Trade |
14:33:28 - 06-Jan-26 |
| Unknown* | 62 | $91.837 | OTC Trade |
20:32:44 - 05-Jan-26 |
| Unknown* | 100 | $91.428 | OTC Trade |
18:26:38 - 05-Jan-26 |
| Unknown* | 2 | $90.6593 | OTC Trade |
16:13:09 - 05-Jan-26 |
| Unknown* | 1 | $90.6659 | OTC Trade |
14:58:20 - 05-Jan-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 100 | $91.032 | OTC Trade |
19:15:29 - 02-Jan-26 |
| Unknown* | 1 | $89.9354 | OTC Trade |
15:56:17 - 30-Dec-25 |
| Unknown* | 1 | $89.9354 | OTC Trade |
15:56:17 - 30-Dec-25 |
| Unknown* | 10 | $87.988 | OTC Trade |
18:34:01 - 26-Dec-25 |
| Unknown* | 21 | $87.882 | OTC Trade |
17:12:54 - 26-Dec-25 |
| Unknown* | 100 | $87.90 | OTC Trade |
17:12:54 - 26-Dec-25 |
| Unknown* | 249 | $87.882 | OTC Trade |
17:12:54 - 26-Dec-25 |
| Unknown* | 2 | $92.328 | OTC Trade |
20:56:36 - 15-Dec-25 |
| Unknown* | 100 | $93.922 | OTC Trade |
16:07:05 - 12-Dec-25 |
| Unknown* | 749 | $93.912 | OTC Trade |
16:07:04 - 12-Dec-25 |
| Unknown* | 100 | $93.912 | OTC Trade |
16:07:04 - 12-Dec-25 |
| Unknown* | 300 | $94.43 | OTC Trade |
18:46:42 - 11-Dec-25 |
| Unknown* | 50 | $94.94 | OTC Trade |
20:24:55 - 01-Dec-25 |
| Unknown* | 21 | $94.952 | OTC Trade |
16:17:57 - 01-Dec-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
14:39:08 - 01-Dec-25 |
| Unknown* | 5 | $92.0675 | OTC Trade |
14:45:46 - 26-Nov-25 |
| Unknown* | 5 | $91.0084 | OTC Trade |
18:50:54 - 25-Nov-25 |
| Unknown* | 200 | $91.912 | OTC Trade |
17:43:00 - 20-Nov-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
15:20:15 - 20-Nov-25 |
| Unknown* | 100 | $91.925 | OTC Trade |
14:32:53 - 19-Nov-25 |
| Unknown* | 2 | $93.94 | OTC Trade |
15:23:48 - 17-Nov-25 |
| Unknown* | 4,000 | $94.01 | OTC Trade |
16:09:19 - 11-Nov-25 |
| Unknown* | 1,377 | $90.93 | Negotiated Trade |
14:57:51 - 10-Nov-25 |
| Unknown* | 12 | $91.25 | Negotiated Trade |
15:01:27 - 07-Nov-25 |
| Unknown* | 100 | $88.5074 | OTC Trade |
17:42:21 - 04-Nov-25 |
| Unknown* | 150 | $90.89 | OTC Trade |
14:43:01 - 24-Oct-25 |
| Unknown* | 12 | $86.6959 | OTC Trade |
15:22:51 - 17-Oct-25 |
| Unknown* | 75 | $86.562 | OTC Trade |
18:53:16 - 16-Oct-25 |
| Unknown* | 160 | $86.562 | OTC Trade |
18:53:16 - 16-Oct-25 |
| Unknown* | 365 | $86.562 | OTC Trade |
18:53:16 - 16-Oct-25 |
| Unknown* | 5,000 | $87.94 | OTC Trade |
17:02:49 - 16-Oct-25 |
| Unknown* | 200 | $86.92 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 28 | $86.882 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 300 | $86.945 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 49 | $91.292 | OTC Trade |
15:31:01 - 09-Oct-25 |
| Unknown* | 393 | $91.292 | OTC Trade |
15:31:01 - 09-Oct-25 |
| Unknown* | 100 | $91.315 | OTC Trade |
15:31:01 - 09-Oct-25 |
| Unknown* | 100 | $91.315 | OTC Trade |
15:31:01 - 09-Oct-25 |
| Unknown* | 200 | $91.31 | OTC Trade |
15:31:01 - 09-Oct-25 |
| Unknown* | 100 | $91.31 | OTC Trade |
15:31:01 - 09-Oct-25 |
| Unknown* | 37 | $91.282 | OTC Trade |
15:31:01 - 09-Oct-25 |
| Unknown* | 33 | $91.88 | OTC Trade |
15:38:53 - 08-Oct-25 |
| Unknown* | 11 | $93.8006 | OTC Trade |
16:42:02 - 06-Oct-25 |
| Unknown* | 50 | $92.3808 | OTC Trade |
16:44:17 - 30-Sep-25 |
| Unknown* | 122 | $93.462 | OTC Trade |
20:47:58 - 29-Sep-25 |
| Unknown* | 10 | $96.00 | OTC Trade |
18:10:07 - 26-Sep-25 |
| Unknown* | 10 | $96.4595 | OTC Trade |
15:50:34 - 26-Sep-25 |
| Unknown* | 0 | $96.74 | OTC Trade |
15:20:54 - 26-Sep-25 |
| Unknown* | 0 | $95.72 | OTC Trade |
14:42:40 - 26-Sep-25 |
| Unknown* | 0 | $94.71 | OTC Trade |
16:33:40 - 24-Sep-25 |
| Unknown* | 2 | $92.142 | OTC Trade |
20:59:15 - 23-Sep-25 |
| Unknown* | 332 | $90.15 | OTC Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 100 | $91.36 | OTC Trade |
15:26:55 - 05-Sep-25 |
| Unknown* | 50 | $91.36 | OTC Trade |
15:26:55 - 05-Sep-25 |
| Unknown* | 66 | $91.36 | OTC Trade |
15:26:55 - 05-Sep-25 |
| Unknown* | 100 | $91.36 | OTC Trade |
15:26:55 - 05-Sep-25 |
| Unknown* | 328 | $91.362 | OTC Trade |
15:26:55 - 05-Sep-25 |
| Unknown* | 0 | $93.70 | OTC Trade |
14:37:27 - 29-Aug-25 |
| Unknown* | 0 | $92.65 | OTC Trade |
14:47:12 - 27-Aug-25 |
| Unknown* | 3 | $90.7209 | OTC Trade |
17:34:54 - 22-Aug-25 |
| Unknown* | 0 | $90.63 | OTC Trade |
16:57:36 - 22-Aug-25 |
| Unknown* | 0 | $89.62 | OTC Trade |
15:00:49 - 22-Aug-25 |
| Unknown* | 90 | $87.7042 | OTC Trade |
14:55:32 - 20-Aug-25 |
| Unknown* | 4 | $86.5605 | OTC Trade |
20:54:23 - 07-Aug-25 |
| Unknown* | 141 | $87.012 | OTC Trade |
16:07:09 - 07-Aug-25 |
| Unknown* | 378 | $87.012 | OTC Trade |
16:07:09 - 07-Aug-25 |
| Unknown* | 561 | $86.9732 | OTC Trade |
15:59:15 - 07-Aug-25 |
| Unknown* | 2 | $87.5947 | OTC Trade |
15:37:14 - 01-Aug-25 |
| Unknown* | 11 | $91.73 | OTC Trade |
18:32:59 - 30-Jul-25 |
| Unknown* | 11 | $91.73 | OTC Trade |
18:32:59 - 30-Jul-25 |
| Unknown* | 1,500 | $89.78 | OTC Trade |
16:31:34 - 25-Jul-25 |
| Unknown* | 82 | $89.51 | OTC Trade |
15:35:40 - 23-Jul-25 |
| Unknown* | 152 | $88.952 | OTC Trade |
19:51:53 - 21-Jul-25 |
| Unknown* | 12 | $89.6337 | OTC Trade |
15:36:57 - 21-Jul-25 |
| Unknown* | 12 | $89.6337 | OTC Trade |
15:36:57 - 21-Jul-25 |
| Unknown* | 3 | $90.61 | OTC Trade |
19:53:09 - 18-Jul-25 |
| Unknown* | 200 | $88.96 | OTC Trade |
15:36:35 - 16-Jul-25 |
| Unknown* | 14 | $93.4593 | OTC Trade |
20:35:07 - 11-Jul-25 |
| Unknown* | 23 | $89.3221 | OTC Trade |
19:13:34 - 07-Jul-25 |
| Unknown* | 29 | $87.9271 | OTC Trade |
14:38:45 - 01-Jul-25 |
| Unknown* | 8 | $88.8936 | OTC Trade |
15:59:12 - 30-Jun-25 |
| Unknown* | 500 | $88.8935 | OTC Trade |
15:11:09 - 30-Jun-25 |
| Unknown* | 2 | $88.81 | OTC Trade |
19:31:13 - 27-Jun-25 |
| Unknown* | 200 | $89.4633 | OTC Trade |
19:35:53 - 24-Jun-25 |
| Unknown* | 10 | $90.5519 | OTC Trade |
20:31:46 - 23-Jun-25 |
| Unknown* | 61 | $93.4862 | OTC Trade |
15:19:16 - 20-Jun-25 |
| Unknown* | 29 | $93.5818 | OTC Trade |
14:37:50 - 20-Jun-25 |
| Unknown* | 35 | $93.5936 | OTC Trade |
20:31:34 - 17-Jun-25 |
| Unknown* | 596 | $93.768 | OTC Trade |
20:14:25 - 17-Jun-25 |
| Unknown* | 154 | $93.768 | OTC Trade |
20:14:25 - 17-Jun-25 |
| Unknown* | 110 | $92.4172 | OTC Trade |
17:51:48 - 16-Jun-25 |
| Unknown* | 11 | $90.72 | OTC Trade |
19:07:48 - 12-Jun-25 |
| Unknown* | 6 | $85.4174 | OTC Trade |
15:46:07 - 05-Jun-25 |
| Unknown* | 5 | $86.5083 | OTC Trade |
17:13:19 - 27-May-25 |
| Unknown* | 15 | $86.8893 | OTC Trade |
16:58:09 - 21-May-25 |
| Unknown* | 15 | $86.8893 | OTC Trade |
16:58:09 - 21-May-25 |
| Unknown* | 347 | $88.3601 | OTC Trade |
17:15:55 - 20-May-25 |
| Unknown* | 5 | $88.3601 | OTC Trade |
17:15:55 - 20-May-25 |
| Unknown* | 300 | $88.362 | OTC Trade |
17:15:55 - 20-May-25 |
| Unknown* | 5 | $90.1149 | OTC Trade |
15:21:46 - 14-May-25 |
| Unknown* | 55 | $89.5625 | OTC Trade |
15:20:31 - 13-May-25 |
| Unknown* | 36 | $80.465 | OTC Trade |
14:59:03 - 30-Apr-25 |
| Unknown* | 60 | $83.258 | OTC Trade |
17:05:52 - 28-Apr-25 |
| Unknown* | 36 | $82.541 | OTC Trade |
16:40:26 - 24-Apr-25 |
| Unknown* | 16 | $81.75 | OTC Trade |
16:23:21 - 17-Apr-25 |
| Unknown* | 1 | $75.3401 | OTC Trade |
18:11:53 - 08-Apr-25 |
| Unknown* | 2 | $78.5123 | OTC Trade |
16:43:37 - 04-Apr-25 |
| Unknown* | 7 | $87.382 | OTC Trade |
17:08:54 - 03-Apr-25 |
| Unknown* | 250 | $88.9597 | OTC Trade |
15:02:56 - 03-Apr-25 |
| Unknown* | 100 | $90.54 | OTC Trade |
14:41:09 - 03-Apr-25 |
| Unknown* | 34 | $93.5445 | OTC Trade |
15:24:19 - 28-Mar-25 |
| Unknown* | 12 | $94.6943 | OTC Trade |
14:16:25 - 24-Mar-25 |
| Unknown* | 11 | $91.8542 | OTC Trade |
16:53:23 - 18-Mar-25 |
| Unknown* | 65 | $92.5358 | OTC Trade |
16:49:37 - 17-Mar-25 |
| Unknown* | 14 | $91.98 | Negotiated Trade |
15:07:07 - 17-Mar-25 |
| Unknown* | 257 | $88.44 | Negotiated Trade |
14:44:37 - 12-Mar-25 |
| Unknown* | 1 | $88.5376 | OTC Trade |
16:35:23 - 11-Mar-25 |
| Unknown* | 1 | $87.79 | OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 1 | $87.57 | OTC Trade |
17:46:48 - 07-Mar-25 |
| Unknown* | 30 | $91.2601 | OTC Trade |
18:10:30 - 03-Mar-25 |
| Unknown* | 200 | $91.262 | OTC Trade |
18:10:30 - 03-Mar-25 |
| Unknown* | 200 | $91.262 | OTC Trade |
18:10:30 - 03-Mar-25 |
| Unknown* | 100 | $91.15 | OTC Trade |
14:30:07 - 28-Feb-25 |
| Unknown* | 200 | $91.17 | OTC Trade |
14:30:07 - 28-Feb-25 |