| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 332 | $90.15 | OTC Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 100 | $91.36 | OTC Trade |
15:26:55 - 05-Sep-25 |
| Unknown* | 50 | $91.36 | OTC Trade |
15:26:55 - 05-Sep-25 |
| Unknown* | 66 | $91.36 | OTC Trade |
15:26:55 - 05-Sep-25 |
| Unknown* | 100 | $91.36 | OTC Trade |
15:26:55 - 05-Sep-25 |
| Unknown* | 328 | $91.362 | OTC Trade |
15:26:55 - 05-Sep-25 |
| Unknown* | 0 | $93.70 | OTC Trade |
14:37:27 - 29-Aug-25 |
| Unknown* | 0 | $92.65 | OTC Trade |
14:47:12 - 27-Aug-25 |
| Unknown* | 3 | $90.7209 | OTC Trade |
17:34:54 - 22-Aug-25 |
| Unknown* | 0 | $90.63 | OTC Trade |
16:57:36 - 22-Aug-25 |
| Unknown* | 0 | $89.62 | OTC Trade |
15:00:49 - 22-Aug-25 |
| Unknown* | 90 | $87.7042 | OTC Trade |
14:55:32 - 20-Aug-25 |
| Unknown* | 4 | $86.5605 | OTC Trade |
20:54:23 - 07-Aug-25 |
| Unknown* | 141 | $87.012 | OTC Trade |
16:07:09 - 07-Aug-25 |
| Unknown* | 378 | $87.012 | OTC Trade |
16:07:09 - 07-Aug-25 |
| Unknown* | 561 | $86.9732 | OTC Trade |
15:59:15 - 07-Aug-25 |
| Unknown* | 2 | $87.5947 | OTC Trade |
15:37:14 - 01-Aug-25 |
| Unknown* | 11 | $91.73 | OTC Trade |
18:32:59 - 30-Jul-25 |
| Unknown* | 11 | $91.73 | OTC Trade |
18:32:59 - 30-Jul-25 |
| Unknown* | 1,500 | $89.78 | OTC Trade |
16:31:34 - 25-Jul-25 |
| Unknown* | 82 | $89.51 | OTC Trade |
15:35:40 - 23-Jul-25 |
| Unknown* | 152 | $88.952 | OTC Trade |
19:51:53 - 21-Jul-25 |
| Unknown* | 12 | $89.6337 | OTC Trade |
15:36:57 - 21-Jul-25 |
| Unknown* | 12 | $89.6337 | OTC Trade |
15:36:57 - 21-Jul-25 |
| Unknown* | 3 | $90.61 | OTC Trade |
19:53:09 - 18-Jul-25 |
| Unknown* | 200 | $88.96 | OTC Trade |
15:36:35 - 16-Jul-25 |
| Unknown* | 14 | $93.4593 | OTC Trade |
20:35:07 - 11-Jul-25 |
| Unknown* | 23 | $89.3221 | OTC Trade |
19:13:34 - 07-Jul-25 |
| Unknown* | 29 | $87.9271 | OTC Trade |
14:38:45 - 01-Jul-25 |
| Unknown* | 8 | $88.8936 | OTC Trade |
15:59:12 - 30-Jun-25 |
| Unknown* | 500 | $88.8935 | OTC Trade |
15:11:09 - 30-Jun-25 |
| Unknown* | 2 | $88.81 | OTC Trade |
19:31:13 - 27-Jun-25 |
| Unknown* | 200 | $89.4633 | OTC Trade |
19:35:53 - 24-Jun-25 |
| Unknown* | 10 | $90.5519 | OTC Trade |
20:31:46 - 23-Jun-25 |
| Unknown* | 61 | $93.4862 | OTC Trade |
15:19:16 - 20-Jun-25 |
| Unknown* | 29 | $93.5818 | OTC Trade |
14:37:50 - 20-Jun-25 |
| Unknown* | 35 | $93.5936 | OTC Trade |
20:31:34 - 17-Jun-25 |
| Unknown* | 596 | $93.768 | OTC Trade |
20:14:25 - 17-Jun-25 |
| Unknown* | 154 | $93.768 | OTC Trade |
20:14:25 - 17-Jun-25 |
| Unknown* | 110 | $92.4172 | OTC Trade |
17:51:48 - 16-Jun-25 |
| Unknown* | 11 | $90.72 | OTC Trade |
19:07:48 - 12-Jun-25 |
| Unknown* | 6 | $85.4174 | OTC Trade |
15:46:07 - 05-Jun-25 |
| Unknown* | 5 | $86.5083 | OTC Trade |
17:13:19 - 27-May-25 |
| Unknown* | 15 | $86.8893 | OTC Trade |
16:58:09 - 21-May-25 |
| Unknown* | 15 | $86.8893 | OTC Trade |
16:58:09 - 21-May-25 |
| Unknown* | 347 | $88.3601 | OTC Trade |
17:15:55 - 20-May-25 |
| Unknown* | 5 | $88.3601 | OTC Trade |
17:15:55 - 20-May-25 |
| Unknown* | 300 | $88.362 | OTC Trade |
17:15:55 - 20-May-25 |
| Unknown* | 5 | $90.1149 | OTC Trade |
15:21:46 - 14-May-25 |
| Unknown* | 55 | $89.5625 | OTC Trade |
15:20:31 - 13-May-25 |
| Unknown* | 36 | $80.465 | OTC Trade |
14:59:03 - 30-Apr-25 |
| Unknown* | 60 | $83.258 | OTC Trade |
17:05:52 - 28-Apr-25 |
| Unknown* | 36 | $82.541 | OTC Trade |
16:40:26 - 24-Apr-25 |
| Unknown* | 16 | $81.75 | OTC Trade |
16:23:21 - 17-Apr-25 |
| Unknown* | 1 | $75.3401 | OTC Trade |
18:11:53 - 08-Apr-25 |
| Unknown* | 2 | $78.5123 | OTC Trade |
16:43:37 - 04-Apr-25 |
| Unknown* | 7 | $87.382 | OTC Trade |
17:08:54 - 03-Apr-25 |
| Unknown* | 250 | $88.9597 | OTC Trade |
15:02:56 - 03-Apr-25 |
| Unknown* | 100 | $90.54 | OTC Trade |
14:41:09 - 03-Apr-25 |
| Unknown* | 34 | $93.5445 | OTC Trade |
15:24:19 - 28-Mar-25 |
| Unknown* | 12 | $94.6943 | OTC Trade |
14:16:25 - 24-Mar-25 |
| Unknown* | 11 | $91.8542 | OTC Trade |
16:53:23 - 18-Mar-25 |
| Unknown* | 65 | $92.5358 | OTC Trade |
16:49:37 - 17-Mar-25 |
| Unknown* | 14 | $91.98 | Negotiated Trade |
15:07:07 - 17-Mar-25 |
| Unknown* | 257 | $88.44 | Negotiated Trade |
14:44:37 - 12-Mar-25 |
| Unknown* | 1 | $88.5376 | OTC Trade |
16:35:23 - 11-Mar-25 |
| Unknown* | 1 | $87.79 | OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 1 | $87.57 | OTC Trade |
17:46:48 - 07-Mar-25 |
| Unknown* | 30 | $91.2601 | OTC Trade |
18:10:30 - 03-Mar-25 |
| Unknown* | 200 | $91.262 | OTC Trade |
18:10:30 - 03-Mar-25 |
| Unknown* | 200 | $91.262 | OTC Trade |
18:10:30 - 03-Mar-25 |
| Unknown* | 100 | $91.15 | OTC Trade |
14:30:07 - 28-Feb-25 |
| Unknown* | 200 | $91.17 | OTC Trade |
14:30:07 - 28-Feb-25 |