Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Oil (0JJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $75.3401 OTC Trade
18:11:53 - 08-Apr-25
Unknown* 2 $78.5123 OTC Trade
16:43:37 - 04-Apr-25
Unknown* 7 $87.382 OTC Trade
17:08:54 - 03-Apr-25
Unknown* 250 $88.9597 OTC Trade
15:02:56 - 03-Apr-25
Unknown* 100 $90.54 OTC Trade
14:41:09 - 03-Apr-25
Unknown* 34 $93.5445 OTC Trade
15:24:19 - 28-Mar-25
Unknown* 12 $94.6943 OTC Trade
14:16:25 - 24-Mar-25
Unknown* 11 $91.8542 OTC Trade
16:53:23 - 18-Mar-25
Unknown* 65 $92.5358 OTC Trade
16:49:37 - 17-Mar-25
Unknown* 14 $91.98 Negotiated Trade
15:07:07 - 17-Mar-25
Unknown* 257 $88.44 Negotiated Trade
14:44:37 - 12-Mar-25
Unknown* 1 $88.5376 OTC Trade
16:35:23 - 11-Mar-25
Unknown* 1 $87.79 OTC Trade
13:30:00 - 10-Mar-25
Unknown* 1 $87.57 OTC Trade
17:46:48 - 07-Mar-25
Unknown* 30 $91.2601 OTC Trade
18:10:30 - 03-Mar-25
Unknown* 200 $91.262 OTC Trade
18:10:30 - 03-Mar-25
Unknown* 200 $91.262 OTC Trade
18:10:30 - 03-Mar-25
Unknown* 100 $91.15 OTC Trade
14:30:07 - 28-Feb-25
Unknown* 200 $91.17 OTC Trade
14:30:07 - 28-Feb-25
FTSE 100 Latest
Value7,964.18
Change50.93