| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $121.5759 | OTC Trade |
18:50:08 - 02-Apr-26 |
| Unknown* | 47 | $120.3221 | OTC Trade |
17:42:22 - 01-Apr-26 |
| Unknown* | 416 | $125.142 | OTC Trade |
18:03:55 - 31-Mar-26 |
| Unknown* | 190 | $126.655 | OTC Trade |
17:40:22 - 31-Mar-26 |
| Unknown* | 1 | $127.97 | OTC Trade |
15:22:13 - 31-Mar-26 |
| Unknown* | 40 | $127.9045 | OTC Trade |
14:51:42 - 31-Mar-26 |
| Unknown* | 1,000 | $126.72 | OTC Trade |
20:18:54 - 30-Mar-26 |
| Unknown* | 10 | $126.97 | OTC Trade |
18:28:57 - 30-Mar-26 |
| Unknown* | 10 | $126.97 | OTC Trade |
18:28:57 - 30-Mar-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
18:28:40 - 30-Mar-26 |
| Unknown* | 12 | $128.4263 | OTC Trade |
15:54:33 - 30-Mar-26 |
| Unknown* | 10 | $127.895 | OTC Trade |
15:45:44 - 30-Mar-26 |
| Unknown* | 10 | $128.36 | OTC Trade |
15:23:02 - 30-Mar-26 |
| Unknown* | 47 | $129.1321 | OTC Trade |
16:48:36 - 27-Mar-26 |
| Unknown* | 200 | $129.00 | OTC Trade |
15:08:19 - 27-Mar-26 |
| Unknown* | 0 | $128.85 | OTC Trade |
14:08:41 - 27-Mar-26 |
| Unknown* | 2 | $127.9045 | OTC Trade |
13:35:25 - 27-Mar-26 |
| Unknown* | 2 | $127.9045 | OTC Trade |
13:35:25 - 27-Mar-26 |
| Unknown* | 12 | $128.0715 | OTC Trade |
16:22:52 - 26-Mar-26 |
| Unknown* | 8 | $128.1988 | OTC Trade |
16:12:33 - 26-Mar-26 |
| Unknown* | 10 | $124.5719 | OTC Trade |
17:06:12 - 25-Mar-26 |
| Unknown* | 100 | $123.718 | OTC Trade |
13:31:49 - 25-Mar-26 |
| Unknown* | 300 | $123.6983 | OTC Trade |
13:31:49 - 25-Mar-26 |
| Unknown* | 100 | $125.42 | OTC Trade |
17:01:42 - 24-Mar-26 |
| Unknown* | 100 | $125.42 | OTC Trade |
17:01:42 - 24-Mar-26 |
| Unknown* | 100 | $125.42 | OTC Trade |
17:01:42 - 24-Mar-26 |
| Unknown* | 0 | $125.20 | OTC Trade |
15:30:43 - 24-Mar-26 |
| Unknown* | 223 | $124.9029 | OTC Trade |
14:08:38 - 24-Mar-26 |
| Unknown* | 223 | $124.9029 | OTC Trade |
14:08:38 - 24-Mar-26 |
| Unknown* | 100 | $124.0652 | OTC Trade |
13:59:49 - 24-Mar-26 |
| Unknown* | 100 | $124.0652 | OTC Trade |
13:59:49 - 24-Mar-26 |
| Unknown* | 2 | $121.4626 | OTC Trade |
19:19:10 - 23-Mar-26 |
| Unknown* | 200 | $121.665 | OTC Trade |
17:04:19 - 23-Mar-26 |
| Unknown* | 200 | $121.665 | OTC Trade |
17:04:19 - 23-Mar-26 |
| Unknown* | 125 | $121.6012 | OTC Trade |
17:03:06 - 23-Mar-26 |
| Unknown* | 125 | $121.6012 | OTC Trade |
17:03:06 - 23-Mar-26 |
| Unknown* | 271 | $121.5348 | OTC Trade |
17:02:10 - 23-Mar-26 |
| Unknown* | 229 | $121.5348 | OTC Trade |
17:02:10 - 23-Mar-26 |
| Unknown* | 229 | $121.5348 | OTC Trade |
17:02:10 - 23-Mar-26 |
| Unknown* | 200 | $121.49 | OTC Trade |
17:01:41 - 23-Mar-26 |
| Unknown* | 200 | $121.49 | OTC Trade |
17:01:41 - 23-Mar-26 |
| Unknown* | 10 | $121.3883 | OTC Trade |
16:51:25 - 23-Mar-26 |
| Unknown* | 10 | $121.7601 | OTC Trade |
14:32:05 - 23-Mar-26 |
| Unknown* | 12 | $121.56 | OTC Trade |
14:30:36 - 23-Mar-26 |
| Unknown* | 11 | $121.4809 | OTC Trade |
14:22:10 - 23-Mar-26 |
| Unknown* | 10 | $117.8253 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 10 | $117.8253 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 7 | $122.0639 | OTC Trade |
18:44:12 - 20-Mar-26 |
| Unknown* | 15 | $122.6841 | OTC Trade |
16:40:14 - 20-Mar-26 |
| Unknown* | 207 | $122.90 | OTC Trade |
16:16:24 - 20-Mar-26 |
| Unknown* | 500 | $121.953 | OTC Trade |
14:52:55 - 20-Mar-26 |
| Unknown* | 500 | $121.9453 | OTC Trade |
14:52:33 - 20-Mar-26 |
| Unknown* | 1 | $121.24 | OTC Trade |
14:16:20 - 20-Mar-26 |
| Unknown* | 10 | $121.7265 | OTC Trade |
13:55:56 - 20-Mar-26 |
| Unknown* | 19 | $121.5026 | OTC Trade |
18:24:16 - 19-Mar-26 |
| Unknown* | 19 | $121.5026 | OTC Trade |
18:24:16 - 19-Mar-26 |
| Unknown* | 50 | $121.505 | OTC Trade |
18:23:44 - 19-Mar-26 |
| Unknown* | 3 | $122.07 | OTC Trade |
16:36:44 - 19-Mar-26 |
| Unknown* | 100 | $122.2005 | OTC Trade |
15:59:47 - 19-Mar-26 |
| Unknown* | 10 | $122.1972 | OTC Trade |
15:58:32 - 19-Mar-26 |
| Unknown* | 300 | $122.79 | OTC Trade |
14:44:34 - 19-Mar-26 |
| Unknown* | 16 | $121.3629 | OTC Trade |
13:47:16 - 19-Mar-26 |
| Unknown* | 416 | $120.8784 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 6 | $120.00 | OTC Trade |
19:02:42 - 18-Mar-26 |
| Unknown* | 18 | $119.14 | OTC Trade |
14:45:17 - 18-Mar-26 |
| Unknown* | 18 | $119.14 | OTC Trade |
14:45:17 - 18-Mar-26 |
| Unknown* | 5 | $118.7108 | OTC Trade |
14:08:37 - 18-Mar-26 |
| Unknown* | 400 | $118.9638 | OTC Trade |
14:04:57 - 18-Mar-26 |
| Unknown* | 400 | $118.9638 | OTC Trade |
14:04:57 - 18-Mar-26 |
| Unknown* | 32 | $119.451 | OTC Trade |
13:54:40 - 18-Mar-26 |
| Unknown* | 17 | $118.6329 | OTC Trade |
18:41:37 - 17-Mar-26 |
| Unknown* | 0 | $118.67 | OTC Trade |
17:14:31 - 17-Mar-26 |
| Unknown* | 12 | $118.8491 | OTC Trade |
15:40:23 - 17-Mar-26 |
| Unknown* | 4 | $118.9749 | OTC Trade |
14:40:47 - 17-Mar-26 |
| Unknown* | 2 | $117.52 | OTC Trade |
19:36:30 - 16-Mar-26 |
| Unknown* | 0 | $117.43 | OTC Trade |
17:50:58 - 16-Mar-26 |
| Unknown* | 12 | $117.3789 | OTC Trade |
17:07:52 - 16-Mar-26 |
| Unknown* | 98 | $118.2929 | OTC Trade |
15:16:25 - 16-Mar-26 |
| Unknown* | 132 | $118.0356 | OTC Trade |
14:51:19 - 16-Mar-26 |
| Unknown* | 2 | $117.64 | OTC Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 127 | $117.2042 | OTC Trade |
17:55:59 - 13-Mar-26 |
| Unknown* | 14 | $117.2305 | OTC Trade |
17:28:48 - 13-Mar-26 |
| Unknown* | 12 | $117.337 | OTC Trade |
17:22:23 - 13-Mar-26 |
| Unknown* | 18 | $113.634 | OTC Trade |
15:47:50 - 11-Mar-26 |
| Unknown* | 18 | $113.634 | OTC Trade |
15:47:50 - 11-Mar-26 |
| Unknown* | 18 | $113.634 | OTC Trade |
15:47:50 - 11-Mar-26 |
| Unknown* | 18 | $113.634 | OTC Trade |
15:47:50 - 11-Mar-26 |
| Unknown* | 50 | $113.7714 | OTC Trade |
15:41:58 - 11-Mar-26 |
| Unknown* | 50 | $113.7714 | OTC Trade |
15:41:58 - 11-Mar-26 |
| Unknown* | 2 | $114.2362 | OTC Trade |
15:01:39 - 11-Mar-26 |
| Unknown* | 2 | $114.2362 | OTC Trade |
15:01:39 - 11-Mar-26 |
| Unknown* | 3 | $114.13 | OTC Trade |
14:54:14 - 11-Mar-26 |
| Unknown* | 3 | $114.13 | OTC Trade |
14:54:14 - 11-Mar-26 |
| Unknown* | 238 | $112.75 | OTC Trade |
13:59:38 - 11-Mar-26 |
| Unknown* | 762 | $112.75 | OTC Trade |
13:59:38 - 11-Mar-26 |
| Unknown* | 238 | $112.75 | OTC Trade |
13:59:38 - 11-Mar-26 |
| Unknown* | 762 | $112.75 | OTC Trade |
13:59:38 - 11-Mar-26 |
| Unknown* | 3 | $111.2054 | OTC Trade |
17:57:34 - 10-Mar-26 |
| Unknown* | 3 | $111.2054 | OTC Trade |
17:57:34 - 10-Mar-26 |
| Unknown* | 2,500 | $112.89 | SI Trade |
15:59:27 - 10-Mar-26 |
| Unknown* | 4 | $112.80 | OTC Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 40 | $112.5316 | OTC Trade |
19:51:50 - 09-Mar-26 |
| Unknown* | 15 | $112.5121 | OTC Trade |
19:51:42 - 09-Mar-26 |
| Unknown* | 40 | $113.5113 | OTC Trade |
19:32:48 - 09-Mar-26 |
| Unknown* | 18 | $114.4127 | OTC Trade |
17:09:47 - 09-Mar-26 |
| Unknown* | 200 | $114.4683 | OTC Trade |
16:22:10 - 09-Mar-26 |
| Unknown* | 13 | $115.0103 | OTC Trade |
15:29:03 - 09-Mar-26 |
| Unknown* | 20 | $115.0552 | OTC Trade |
15:21:44 - 09-Mar-26 |
| Unknown* | 7 | $115.015 | OTC Trade |
15:21:25 - 09-Mar-26 |
| Unknown* | 35 | $113.82 | OTC Trade |
14:15:55 - 09-Mar-26 |
| Unknown* | 50 | $114.5982 | OTC Trade |
20:11:44 - 06-Mar-26 |
| Unknown* | 50 | $114.5982 | OTC Trade |
20:11:44 - 06-Mar-26 |
| Unknown* | 50 | $114.7308 | OTC Trade |
20:07:14 - 06-Mar-26 |
| Unknown* | 50 | $114.7308 | OTC Trade |
20:07:14 - 06-Mar-26 |
| Unknown* | 1,000 | $114.56 | OTC Trade |
15:51:01 - 06-Mar-26 |
| Unknown* | 18 | $113.8079 | OTC Trade |
20:14:29 - 05-Mar-26 |
| Unknown* | 4 | $113.8179 | OTC Trade |
18:38:37 - 05-Mar-26 |
| Unknown* | 7 | $113.9454 | OTC Trade |
16:12:50 - 05-Mar-26 |
| Unknown* | 2 | $111.9324 | OTC Trade |
19:52:01 - 04-Mar-26 |
| Unknown* | 5 | $111.7909 | OTC Trade |
18:47:45 - 04-Mar-26 |
| Unknown* | 15 | $110.4653 | OTC Trade |
14:30:04 - 04-Mar-26 |
| Unknown* | 300 | $111.29 | OTC Trade |
20:42:12 - 03-Mar-26 |
| Unknown* | 6 | $110.945 | OTC Trade |
14:58:44 - 03-Mar-26 |
| Unknown* | 15 | $111.3696 | OTC Trade |
14:51:56 - 03-Mar-26 |
| Unknown* | 0 | $110.90 | OTC Trade |
14:50:31 - 03-Mar-26 |
| Unknown* | 26 | $111.015 | OTC Trade |
14:50:31 - 03-Mar-26 |
| Unknown* | 2 | $110.8586 | OTC Trade |
14:50:04 - 03-Mar-26 |
| Unknown* | 2 | $110.8586 | OTC Trade |
14:50:04 - 03-Mar-26 |
| Unknown* | 56 | $112.1794 | OTC Trade |
14:37:55 - 03-Mar-26 |
| Unknown* | 50 | $112.19 | OTC Trade |
20:46:42 - 02-Mar-26 |
| Unknown* | 0 | $112.09 | OTC Trade |
20:44:07 - 02-Mar-26 |
| Unknown* | 4 | $111.8995 | OTC Trade |
20:13:51 - 02-Mar-26 |
| Unknown* | 15 | $111.7572 | OTC Trade |
19:29:58 - 02-Mar-26 |
| Unknown* | 11 | $111.2402 | OTC Trade |
16:56:23 - 02-Mar-26 |
| Unknown* | 43 | $111.16 | OTC Trade |
16:38:21 - 02-Mar-26 |
| Unknown* | 11 | $111.2188 | OTC Trade |
15:34:30 - 02-Mar-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:27:29 - 02-Mar-26 |
| Unknown* | 45 | $110.88 | OTC Trade |
15:27:29 - 02-Mar-26 |
| Unknown* | 40 | $111.3121 | OTC Trade |
15:11:01 - 02-Mar-26 |
| Unknown* | 10 | $110.2549 | OTC Trade |
14:51:52 - 02-Mar-26 |
| Unknown* | 33 | $110.3788 | OTC Trade |
14:47:57 - 02-Mar-26 |
| Unknown* | 3 | $110.81 | OTC Trade |
14:41:48 - 02-Mar-26 |
| Unknown* | 1 | $110.3985 | OTC Trade |
14:41:24 - 02-Mar-26 |
| Unknown* | 18 | $114.30 | OTC Trade |
13:10:33 - 02-Mar-26 |
| Unknown* | 100 | $106.20 | OTC Trade |
16:00:46 - 27-Feb-26 |
| Unknown* | 14 | $106.0225 | OTC Trade |
15:14:39 - 27-Feb-26 |
| Unknown* | 2 | $106.1477 | OTC Trade |
19:33:33 - 26-Feb-26 |
| Unknown* | 10 | $106.3624 | OTC Trade |
16:58:53 - 26-Feb-26 |
| Unknown* | 14 | $105.2731 | OTC Trade |
20:12:14 - 25-Feb-26 |
| Unknown* | 8 | $105.1412 | OTC Trade |
19:34:22 - 25-Feb-26 |
| Unknown* | 6 | $105.96 | OTC Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 750 | $107.54 | SI Trade |
15:04:22 - 23-Feb-26 |
| Unknown* | 40 | $107.35 | OTC Trade |
18:15:38 - 20-Feb-26 |
| Unknown* | 20 | $106.7387 | OTC Trade |
17:04:26 - 20-Feb-26 |
| Unknown* | 150 | $107.245 | OTC Trade |
16:13:57 - 19-Feb-26 |
| Unknown* | 20 | $107.2127 | OTC Trade |
15:52:06 - 19-Feb-26 |
| Unknown* | 10 | $105.5591 | OTC Trade |
20:51:57 - 18-Feb-26 |
| Unknown* | 62 | $103.5069 | OTC Trade |
20:47:50 - 12-Feb-26 |
| Unknown* | 138 | $103.5069 | OTC Trade |
20:47:50 - 12-Feb-26 |
| Unknown* | 50 | $104.02 | OTC Trade |
15:06:38 - 11-Feb-26 |
| Unknown* | 200 | $103.00 | OTC Trade |
20:34:58 - 09-Feb-26 |
| Unknown* | 32 | $103.2115 | OTC Trade |
20:14:10 - 09-Feb-26 |
| Unknown* | 68 | $103.2115 | OTC Trade |
20:14:10 - 09-Feb-26 |
| Unknown* | 5 | $102.9024 | OTC Trade |
17:46:55 - 06-Feb-26 |
| Unknown* | 25 | $102.8372 | OTC Trade |
17:37:40 - 06-Feb-26 |
| Unknown* | 130 | $101.00 | OTC Trade |
16:33:24 - 04-Feb-26 |
| Unknown* | 100 | $100.20 | OTC Trade |
15:44:00 - 04-Feb-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
15:24:20 - 03-Feb-26 |
| Unknown* | 71 | $96.50 | OTC Trade |
17:29:39 - 30-Jan-26 |
| Unknown* | 98 | $96.53 | OTC Trade |
17:29:39 - 30-Jan-26 |
| Unknown* | 2 | $99.1152 | OTC Trade |
19:21:20 - 29-Jan-26 |
| Unknown* | 100 | $98.5393 | OTC Trade |
15:22:03 - 29-Jan-26 |
| Unknown* | 100 | $95.99 | OTC Trade |
18:18:20 - 28-Jan-26 |
| Unknown* | 100 | $94.50 | OTC Trade |
17:16:05 - 27-Jan-26 |
| Unknown* | 100 | $94.50 | OTC Trade |
17:16:05 - 27-Jan-26 |
| Unknown* | 37 | $94.35 | OTC Trade |
20:20:10 - 26-Jan-26 |
| Unknown* | 99 | $95.6199 | OTC Trade |
15:43:22 - 23-Jan-26 |
| Unknown* | 151 | $95.6199 | OTC Trade |
15:43:22 - 23-Jan-26 |
| Unknown* | 151 | $95.6199 | OTC Trade |
15:43:22 - 23-Jan-26 |
| Unknown* | 2 | $93.73 | OTC Trade |
15:46:16 - 22-Jan-26 |
| Unknown* | 200 | $95.065 | OTC Trade |
14:42:25 - 21-Jan-26 |
| Unknown* | 100 | $92.15 | OTC Trade |
17:37:10 - 20-Jan-26 |
| Unknown* | 24 | $92.35 | OTC Trade |
17:22:56 - 20-Jan-26 |
| Unknown* | 24 | $92.35 | OTC Trade |
17:22:56 - 20-Jan-26 |
| Unknown* | 100 | $92.925 | OTC Trade |
14:41:05 - 20-Jan-26 |
| Unknown* | 300 | $92.925 | OTC Trade |
14:41:05 - 20-Jan-26 |
| Unknown* | 100 | $92.785 | OTC Trade |
14:40:40 - 20-Jan-26 |
| Unknown* | 100 | $93.385 | OTC Trade |
14:32:27 - 20-Jan-26 |
| Unknown* | 100 | $92.00 | OTC Trade |
15:35:00 - 16-Jan-26 |
| Unknown* | 100 | $92.00 | OTC Trade |
15:35:00 - 16-Jan-26 |
| Unknown* | 200 | $92.873 | OTC Trade |
18:00:59 - 15-Jan-26 |
| Unknown* | 200 | $92.873 | OTC Trade |
18:00:59 - 15-Jan-26 |
| Unknown* | 100 | $92.89 | OTC Trade |
18:00:12 - 15-Jan-26 |
| Unknown* | 100 | $92.89 | OTC Trade |
18:00:12 - 15-Jan-26 |
| Unknown* | 69 | $93.50 | OTC Trade |
20:41:52 - 14-Jan-26 |
| Unknown* | 4 | $93.90 | OTC Trade |
17:30:43 - 14-Jan-26 |
| Unknown* | 50 | $94.1921 | OTC Trade |
16:40:21 - 14-Jan-26 |
| Unknown* | 91 | $93.5436 | OTC Trade |
16:06:12 - 14-Jan-26 |
| Unknown* | 150 | $93.6793 | OTC Trade |
15:33:53 - 14-Jan-26 |
| Unknown* | 150 | $93.6793 | OTC Trade |
15:33:53 - 14-Jan-26 |