Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Oil (0JJP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 112.89 112.89 112.89 112.89 0
2nd Apr 2026 (Thu) 112.89 112.89 112.89 112.89 4
1st Apr 2026 (Wed) 112.89 112.89 112.89 112.89 47
31st Mar 2026 (Tue) 112.89 112.89 112.89 112.89 678
30th Mar 2026 (Mon) 112.89 112.89 112.89 112.89 352
27th Mar 2026 (Fri) 112.89 112.89 112.89 112.89 251
26th Mar 2026 (Thu) 112.89 112.89 112.89 112.89 20
25th Mar 2026 (Wed) 112.89 112.89 112.89 112.89 410
24th Mar 2026 (Tue) 112.89 112.89 112.89 112.89 956
23rd Mar 2026 (Mon) 112.89 112.89 112.89 112.89 1,845
20th Mar 2026 (Fri) 112.89 112.89 112.89 112.89 1,240
19th Mar 2026 (Thu) 112.89 112.89 112.89 112.89 934
18th Mar 2026 (Wed) 112.89 112.89 112.89 112.89 879
17th Mar 2026 (Tue) 112.89 112.89 112.89 112.89 33
16th Mar 2026 (Mon) 112.89 112.89 112.89 112.89 254
13th Mar 2026 (Fri) 112.89 112.89 112.89 112.89 153
12th Mar 2026 (Thu) 112.89 112.89 112.89 112.89 10
11th Mar 2026 (Wed) 112.89 112.89 112.89 112.89 0
10th Mar 2026 (Tue) 112.89 112.89 112.89 112.89 2,504
9th Mar 2026 (Mon) 107.54 107.54 107.54 107.54 337
6th Mar 2026 (Fri) 107.54 107.54 107.54 107.54 1,800
5th Mar 2026 (Thu) 107.54 107.54 107.54 107.54 11
4th Mar 2026 (Wed) 107.54 107.54 107.54 107.54 20
3rd Mar 2026 (Tue) 107.54 107.54 107.54 107.54 107
2nd Mar 2026 (Mon) 107.54 107.54 107.54 107.54 289
27th Feb 2026 (Fri) 107.54 107.54 107.54 107.54 114
26th Feb 2026 (Thu) 107.54 107.54 107.54 107.54 10
25th Feb 2026 (Wed) 107.54 107.54 107.54 107.54 0
24th Feb 2026 (Tue) 107.54 107.54 107.54 107.54 6
23rd Feb 2026 (Mon) 107.54 107.54 107.54 107.54 750
20th Feb 2026 (Fri) 90.93 90.93 90.93 90.93 60
19th Feb 2026 (Thu) 90.93 90.93 90.93 90.93 170
18th Feb 2026 (Wed) 90.93 90.93 90.93 90.93 0
17th Feb 2026 (Tue) 90.93 90.93 90.93 90.93 1
16th Feb 2026 (Mon) 90.93 90.93 90.93 90.93 0
13th Feb 2026 (Fri) 90.93 90.93 90.93 90.93 0
12th Feb 2026 (Thu) 90.93 90.93 90.93 90.93 0
11th Feb 2026 (Wed) 90.93 90.93 90.93 90.93 50
10th Feb 2026 (Tue) 90.93 90.93 90.93 90.93 0
9th Feb 2026 (Mon) 90.93 90.93 90.93 90.93 0
6th Feb 2026 (Fri) 90.93 90.93 90.93 90.93 30
FTSE 100 Latest
Value10,436.29
Change71.50