Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Medi Share Price (0JJJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.84on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJJ Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $277.499
Day's Volume: 0
Last Close: $277.84
Open: $0.00
ISIN: US4642888105
Day's Range $277.84 - $277.84
52wk Range: $211.434 - $277.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Medi (0JJJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4277.499Ordinary
Delayed publication
Historical
16:03:09 - 22-Jan-20
Unknown*1,434277.84Ordinary
Non protected portfolio
Single protected transaction
15:30:32 - 22-Jan-20
Unknown*20271.06Ordinary
15:58:04 - 15-Jan-20
Unknown*1267.37Ordinary
Non protected portfolio
Single protected transaction
14:48:51 - 14-Jan-20
Unknown*16269.216Ordinary
Delayed publication
15:19:03 - 13-Jan-20
Unknown*10269.547Ordinary
Delayed publication
Historical
17:18:41 - 09-Jan-20
Unknown*4268.295Ordinary
14:37:59 - 09-Jan-20
Unknown*2,500262.652Ordinary
15:07:08 - 06-Jan-20
Unknown*2,561262.76Ordinary
16:38:15 - 02-Jan-20
Unknown*5264.95Ordinary
14:37:45 - 30-Dec-19

Share Price History for Ishares Us Medi

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Ishares Us Medi (0JJJ)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered