Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Medi Share Price (0JJJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.964on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJJ Shares
Last Trade: Unknown 5,300 at $201.88
Day's Volume: 0
Last Close: $191.964
Open: $0.00
ISIN: US4642888105
Day's Range $0.00 - $0.00
52wk Range: $172.67 - $226.611
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Medi (0JJJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,300201.88Ordinary
NonProtected portfolio
Single protected transaction
14:42:02 - 1-Oct-19

Share Price History for Ishares Us Medi

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.00191.9640
16th Jan 2019 (Wed)0.000.000.00191.9640
15th Jan 2019 (Tue)0.000.000.00191.9640
14th Jan 2019 (Mon)0.000.000.00191.9640
11th Jan 2019 (Fri)0.000.000.00191.9640
10th Jan 2019 (Thu)0.000.000.00191.9640
9th Jan 2019 (Wed)0.000.000.00191.9640
8th Jan 2019 (Tue)0.000.000.00191.9640
7th Jan 2019 (Mon)0.000.000.00191.9640
4th Jan 2019 (Fri)0.000.000.00196.9960
3rd Jan 2019 (Thu)0.000.000.00196.9960
2nd Jan 2019 (Wed)0.000.000.00208.150
1st Jan 2019 (Tue)0.000.000.00208.150
31st Dec 2018 (Mon)0.000.000.00208.150
28th Dec 2018 (Fri)0.000.000.00208.150
27th Dec 2018 (Thu)0.000.000.00208.150
26th Dec 2018 (Wed)0.000.000.00208.150
25th Dec 2018 (Tue)0.000.000.00208.150
24th Dec 2018 (Mon)0.000.000.00208.150
21st Dec 2018 (Fri)0.000.000.00208.150
20th Dec 2018 (Thu)0.000.000.00208.150
19th Dec 2018 (Wed)0.000.000.00208.150
18th Dec 2018 (Tue)0.000.000.00208.150

News about Ishares Us Medi (0JJJ)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered