| Price | 277.84on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJJ Shares | |
| Last Trade: | Unknown 4 at $277.499 |
| Day's Volume: | 0 |
| Last Close: | $277.84 |
| Open: | $0.00 |
| ISIN: | US4642888105 |
| Day's Range | $277.84 - $277.84 |
| 52wk Range: | $211.434 - $277.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Medi (0JJJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 277.499 | Ordinary Delayed publication Historical | 16:03:09 - 22-Jan-20 |
| Unknown* | 1,434 | 277.84 | Ordinary Non protected portfolio Single protected transaction | 15:30:32 - 22-Jan-20 |
| Unknown* | 20 | 271.06 | Ordinary | 15:58:04 - 15-Jan-20 |
| Unknown* | 1 | 267.37 | Ordinary Non protected portfolio Single protected transaction | 14:48:51 - 14-Jan-20 |
| Unknown* | 16 | 269.216 | Ordinary Delayed publication | 15:19:03 - 13-Jan-20 |
| Unknown* | 10 | 269.547 | Ordinary Delayed publication Historical | 17:18:41 - 09-Jan-20 |
| Unknown* | 4 | 268.295 | Ordinary | 14:37:59 - 09-Jan-20 |
| Unknown* | 2,500 | 262.652 | Ordinary | 15:07:08 - 06-Jan-20 |
| Unknown* | 2,561 | 262.76 | Ordinary | 16:38:15 - 02-Jan-20 |
| Unknown* | 5 | 264.95 | Ordinary | 14:37:45 - 30-Dec-19 |
Share Price History for Ishares Us Medi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
