| Price | 190.70on 19-04-2018 at 14:03:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJJ Shares | |
| Last Trade: | Unknown 33,049 at $186.47 |
| Day's Volume: | 0 |
| Last Close: | $190.70 |
| Open: | $0.00 |
| ISIN: | US4642888105 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $172.67 - $193.68 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Medi (0JJJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,049 | 186.47 | Ordinary Delayed publication Historical | 11:00:00 - 4-Dec-18 |
| Unknown* | 15 | 181.587 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Ishares Us Medi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 184.18 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 182.84 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 182.18 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 183.10 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 183.10 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 185.47 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 181.08 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 184.34 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 188.34 | 2 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 188.95 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 188.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 190.51 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 190.45 | 29 |
