Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Medi Share Price (0JJJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.403on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJJ Shares
Last Trade:
Day's Volume: 0
Last Close: $210.403
Open: $0.00
ISIN: US4642888105
Day's Range $0.00 - $0.00
52wk Range: $172.67 - $226.611
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Medi (0JJJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Us Medi

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.00210.4030
9th Nov 2018 (Fri)0.000.000.00210.4030
8th Nov 2018 (Thu)0.000.000.00210.4030
7th Nov 2018 (Wed)0.000.000.00210.4030
6th Nov 2018 (Tue)0.000.000.00210.4030
5th Nov 2018 (Mon)0.000.000.00210.4030
2nd Nov 2018 (Fri)0.000.000.00211.790
1st Nov 2018 (Thu)0.000.000.00211.790
31st Oct 2018 (Wed)0.000.000.00211.790
30th Oct 2018 (Tue)0.000.000.00211.790
29th Oct 2018 (Mon)0.000.000.00211.790
26th Oct 2018 (Fri)0.000.000.00211.790
25th Oct 2018 (Thu)0.000.000.00211.790
24th Oct 2018 (Wed)0.000.000.00211.790
23rd Oct 2018 (Tue)0.000.000.00211.790
22nd Oct 2018 (Mon)0.000.000.00211.790
19th Oct 2018 (Fri)0.000.000.00225.8890
18th Oct 2018 (Thu)0.000.000.00225.8890
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00225.8890
15th Oct 2018 (Mon)0.000.000.00225.8890

News about Ishares Us Medi (0JJJ)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered