| Price | 254.04on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJJ Shares | |
| Last Trade: | Unknown 192 at $259.52 |
| Day's Volume: | 0 |
| Last Close: | $254.04 |
| Open: | $0.00 |
| ISIN: | US4642888105 |
| Day's Range | $254.04 - $254.04 |
| 52wk Range: | $191.964 - $254.04 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Medi (0JJJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | 259.52 | Ordinary | 14:42:41 - 02-Dec-19 |
| Unknown* | 25 | 260.123 | Ordinary | 14:39:57 - 27-Nov-19 |
| Unknown* | 10 | 254.04 | Ordinary Non protected portfolio Single protected transaction | 14:56:04 - 22-Nov-19 |
| Unknown* | 343 | 253.635 | Ordinary | 14:46:40 - 15-Nov-19 |
| Unknown* | 4 | 250.288 | Ordinary Delayed publication Historical | 18:02:20 - 12-Nov-19 |
| Unknown* | 12,500 | 247.522 | Ordinary | 16:00:22 - 11-Nov-19 |
| Unknown* | 12,500 | 247.501 | Ordinary | 15:50:07 - 11-Nov-19 |
| Unknown* | 1,200 | 245.059 | Ordinary Delayed publication Historical | 10:38:41 - 05-Nov-19 |
| Unknown* | 1,200 | 0.00 | Ordinary | 10:38:41 - 05-Nov-19 |
| Unknown* | 1,200 | 0.00 | Ordinary | 10:38:26 - 05-Nov-19 |
Share Price History for Ishares Us Medi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
