| Price | 199.50on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJJ Shares | |
| Last Trade: | Unknown 13 at $216.50 |
| Day's Volume: | 13 |
| Last Close: | $199.50 |
| Open: | $0.00 |
| ISIN: | US4642888105 |
| Day's Range | $199.50 - $199.50 |
| 52wk Range: | $197.479 - $277.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Medi (0JJJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 216.50 | Ordinary | 13:44:45 - 27-Mar-20 |
| Unknown* | 5 | 203.95 | Ordinary | 13:31:01 - 25-Mar-20 |
| Unknown* | 15 | 199.50 | Ordinary Non protected portfolio Single protected transaction | 14:00:07 - 24-Mar-20 |
| Unknown* | 75 | 197.479 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:37 - 20-Mar-20 |
| Unknown* | 5 | 209.56 | Ordinary Delayed publication Historical | 18:27:18 - 19-Mar-20 |
| Unknown* | 4 | 233.03 | Ordinary Non protected portfolio Single protected transaction | 14:52:27 - 10-Mar-20 |
| Unknown* | 132 | 243.38 | Ordinary | 14:41:34 - 02-Mar-20 |
| Unknown* | 717 | 238.03 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:51 - 28-Feb-20 |
| Unknown* | 81 | 250.704 | Ordinary Non protected portfolio Single protected transaction | 14:32:24 - 27-Feb-20 |
| Unknown* | 27 | 258.22 | Ordinary | 14:33:42 - 26-Feb-20 |
Share Price History for Ishares Us Medi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
