Ishares Us Medi Share Price (0JJJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 308.199on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJJ Shares
Sponsored Financial Content
Last Trade: Unknown 116 at $300.11
Day's Volume: 0
Last Close: $308.199
Open: $0.00
ISIN: US4642888105
Day's Range $308.199 - $308.199
52wk Range: $197.479 - $309.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Medi (0JJJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*116300.11Ordinary
15:37:22 - 29-Oct-20
Unknown*30301.22Ordinary
Delayed publication
Historical
20:00:00 - 28-Oct-20
Unknown*11302.24Ordinary
18:55:00 - 28-Oct-20
Unknown*12312.85Ordinary
15:44:23 - 27-Oct-20
Unknown*24312.48Ordinary
14:30:10 - 27-Oct-20
Unknown*16312.01Ordinary
Delayed publication
Historical
20:00:00 - 26-Oct-20
Unknown*6310.58Ordinary
15:26:35 - 26-Oct-20
Unknown*10313.69Ordinary
Delayed publication
Historical
19:55:24 - 23-Oct-20
Unknown*6314.06Ordinary
Delayed publication
Historical
21:00:00 - 23-Oct-20
Unknown*76314.25Ordinary
Delayed publication
Historical
21:00:00 - 22-Oct-20

Share Price History for Ishares Us Medi

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ishares Us Medi (0JJJ)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered