Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Medi Share Price (0JJJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.00on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJJ Shares
Last Trade: Unknown 2,441 at $210.00
Day's Volume: 0
Last Close: $210.00
Open: $0.00
ISIN: US4642888105
Day's Range $0.00 - $0.00
52wk Range: $172.67 - $210.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Medi (0JJJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,441210.0014:39:34 - 8-Mar-18

Share Price History for Ishares Us Medi

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00210.000
16th Aug 2018 (Thu)0.000.000.00210.000
15th Aug 2018 (Wed)0.000.000.00210.000
14th Aug 2018 (Tue)0.000.000.00210.000
13th Aug 2018 (Mon)0.000.000.00210.000
10th Aug 2018 (Fri)0.000.000.00210.000
9th Aug 2018 (Thu)0.000.000.00210.000
8th Aug 2018 (Wed)0.000.000.00210.000
7th Aug 2018 (Tue)0.000.000.00210.000
6th Aug 2018 (Mon)0.000.000.00210.000
3rd Aug 2018 (Fri)0.000.000.00203.8490
2nd Aug 2018 (Thu)0.000.000.00203.8490
1st Aug 2018 (Wed)0.000.000.00203.8490
31st Jul 2018 (Tue)0.000.000.00203.8490
30th Jul 2018 (Mon)0.000.000.00203.8490
27th Jul 2018 (Fri)0.000.000.00203.8490
26th Jul 2018 (Thu)0.000.000.00203.8490
25th Jul 2018 (Wed)0.000.000.00203.8490
24th Jul 2018 (Tue)0.000.000.00203.8490
23rd Jul 2018 (Mon)0.000.000.00203.8490
20th Jul 2018 (Fri)0.000.000.00203.8490
19th Jul 2018 (Thu)0.000.000.00203.8490
18th Jul 2018 (Wed)0.000.000.00203.8490

News about Ishares Us Medi (0JJJ)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered