Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Medi Share Price (0JJJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.70on 19-04-2018 at 14:03:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJJ Shares
Last Trade: Unknown 33,049 at $186.47
Day's Volume: 0
Last Close: $190.70
Open: $0.00
ISIN: US4642888105
Day's Range $0.00 - $0.00
52wk Range: $172.67 - $193.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Medi (0JJJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33,049186.47Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*15181.587Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Ishares Us Medi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00184.180
5th Apr 2018 (Thu)0.000.000.00182.840
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00182.180
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00183.100
29th Mar 2018 (Thu)0.000.000.00183.100
28th Mar 2018 (Wed)0.000.000.00185.470
27th Mar 2018 (Tue)0.000.000.00181.080
26th Mar 2018 (Mon)0.000.000.00184.340
23rd Mar 2018 (Fri)0.000.000.00188.342
22nd Mar 2018 (Thu)0.000.000.00188.950
21st Mar 2018 (Wed)0.000.000.00188.000
20th Mar 2018 (Tue)0.000.000.00190.510
19th Mar 2018 (Mon)0.000.000.00190.4529

News about Ishares Us Medi (0JJJ)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered