Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (0JJJ) Share Price

Price $54.90 on 27-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 156.00 at $53.3005
Day's Volume: 767
Last Close: $54.90
Open: $0.00
ISIN: US4642888105
Day's Range $0.00 - $0.00
52wk Range: $54.90 - $62.78567
Market Capitalisation: $N/A
VWAP: $53.4067
Shares in Issue: N/A

Ishares Us Medi (0JJJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 $53.3005 OTC Trade
 18:34:37 - 27-Mar-26
Unknown* 94 $53.3001 OTC Trade
 18:34:37 - 27-Mar-26
Unknown* 79 $53.2993 OTC Trade
 18:34:14 - 27-Mar-26
Unknown* 21 $53.2993 OTC Trade
 18:34:14 - 27-Mar-26
Unknown* 165 $53.4733 OTC Trade
 16:33:56 - 27-Mar-26
Unknown* 0 $53.51 OTC Trade
 14:06:49 - 27-Mar-26
Unknown* 0 $53.55 OTC Trade
 14:01:29 - 27-Mar-26
Unknown* 0 $53.54 OTC Trade
 13:59:05 - 27-Mar-26
Unknown* 250 $53.5093 OTC Trade
 13:55:13 - 27-Mar-26
Unknown* 0 $53.51 OTC Trade
 13:55:05 - 27-Mar-26
See more Ishares Us Medi trades

Ishares Us Medi (0JJJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 54.90 54.90 54.90 54.90 767
26th Mar 2026 (Thu) 54.90 54.90 54.90 54.90 3
25th Mar 2026 (Wed) 54.90 54.90 54.90 54.90 3
24th Mar 2026 (Tue) 54.90 54.90 54.90 54.90 123
23rd Mar 2026 (Mon) 54.90 54.90 54.90 54.90 113
20th Mar 2026 (Fri) 54.90 54.90 54.90 54.90 47
19th Mar 2026 (Thu) 55.36 55.36 55.36 55.36 106
18th Mar 2026 (Wed) 55.36 55.36 55.36 55.36 1
17th Mar 2026 (Tue) 55.36 55.36 55.36 55.36 23
16th Mar 2026 (Mon) 55.36 55.36 55.36 55.36 93
13th Mar 2026 (Fri) 59.31867 59.31867 59.31867 59.31867 8
12th Mar 2026 (Thu) 59.31867 59.31867 59.31867 59.31867 4,603
11th Mar 2026 (Wed) 59.31867 59.31867 59.31867 59.31867 0
10th Mar 2026 (Tue) 59.31867 59.31867 59.31867 59.31867 6
9th Mar 2026 (Mon) 59.31867 59.31867 59.31867 59.31867 40
6th Mar 2026 (Fri) 59.31867 59.31867 59.31867 59.31867 407
5th Mar 2026 (Thu) 59.31867 59.31867 59.31867 59.31867 5,509
4th Mar 2026 (Wed) 59.31867 59.31867 59.31867 59.31867 19
3rd Mar 2026 (Tue) 59.31867 59.31867 59.31867 59.31867 21
2nd Mar 2026 (Mon) 59.31867 59.31867 59.31867 59.31867 341
See more Ishares Us Medi price history

Ishares Us Medi (0JJJ) Regulatory News

Date Source Headline
See more Ishares Us Medi regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered