Ishares Us Medi Share Price (0JJJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.50on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJJ Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $216.50
Day's Volume: 13
Last Close: $199.50
Open: $0.00
ISIN: US4642888105
Day's Range $199.50 - $199.50
52wk Range: $197.479 - $277.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Medi (0JJJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13216.50Ordinary
13:44:45 - 27-Mar-20
Unknown*5203.95Ordinary
13:31:01 - 25-Mar-20
Unknown*15199.50Ordinary
Non protected portfolio
Single protected transaction
14:00:07 - 24-Mar-20
Unknown*75197.479Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:55:37 - 20-Mar-20
Unknown*5209.56Ordinary
Delayed publication
Historical
18:27:18 - 19-Mar-20
Unknown*4233.03Ordinary
Non protected portfolio
Single protected transaction
14:52:27 - 10-Mar-20
Unknown*132243.38Ordinary
14:41:34 - 02-Mar-20
Unknown*717238.03Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:51 - 28-Feb-20
Unknown*81250.704Ordinary
Non protected portfolio
Single protected transaction
14:32:24 - 27-Feb-20
Unknown*27258.22Ordinary
14:33:42 - 26-Feb-20

Share Price History for Ishares Us Medi

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Ishares Us Medi (0JJJ)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered