Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (0JJJ) Share Price

Price $60.10025 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JJJ Shares
Last Trade: Unknown 400.00 at $62.63
Day's Volume: 2,514
Last Close: $60.10025
Open: $0.00
ISIN: US4642888105
Day's Range $0.00 - $0.00
52wk Range: $55.01 - $64.42
Market Capitalisation: $N/A
VWAP: $62.62335
Shares in Issue: N/A

Ishares Us Medi (0JJJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $62.63 OTC Trade
15:57:15 - 01-Jul-25
Unknown* 222 $62.62 OTC Trade
15:57:15 - 01-Jul-25
Unknown* 378 $62.62 OTC Trade
15:57:15 - 01-Jul-25
Unknown* 500 $62.62 OTC Trade
15:57:15 - 01-Jul-25
Unknown* 100 $62.62 OTC Trade
15:57:15 - 01-Jul-25
Unknown* 300 $62.628 OTC Trade
15:57:15 - 01-Jul-25
Unknown* 606 $62.6268 OTC Trade
15:57:15 - 01-Jul-25
Unknown* 0 $62.25 OTC Trade
14:34:32 - 01-Jul-25
Unknown* 3 $62.25 OTC Trade
14:34:32 - 01-Jul-25
Unknown* 1 $62.4532 OTC Trade
14:31:55 - 01-Jul-25
See more Ishares Us Medi trades

Ishares Us Medi (0JJJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 60.10025 60.10025 60.10025 60.10025 2,514
30th Jun 2025 (Mon) 60.10025 60.10025 60.10025 60.10025 94
27th Jun 2025 (Fri) 60.10025 60.10025 60.10025 60.10025 268
26th Jun 2025 (Thu) 60.10025 60.10025 60.10025 60.10025 6
25th Jun 2025 (Wed) 60.10025 60.10025 60.10025 60.10025 1,015
24th Jun 2025 (Tue) 60.10025 60.10025 60.10025 60.10025 10
23rd Jun 2025 (Mon) 60.10025 60.10025 60.10025 60.10025 311
20th Jun 2025 (Fri) 61.3271 61.3271 61.3271 61.3271 88
19th Jun 2025 (Thu) 61.3271 61.3271 61.3271 61.3271 0
18th Jun 2025 (Wed) 61.3271 61.3271 61.3271 61.3271 4
17th Jun 2025 (Tue) 61.3271 61.3271 61.3271 61.3271 2
16th Jun 2025 (Mon) 61.3271 61.3271 61.3271 61.3271 375
13th Jun 2025 (Fri) 62.5047 62.5047 62.5047 62.5047 528
12th Jun 2025 (Thu) 62.5047 62.5047 62.5047 62.5047 61
11th Jun 2025 (Wed) 62.5047 62.5047 62.5047 62.5047 114
10th Jun 2025 (Tue) 62.5047 62.5047 62.5047 62.5047 26
9th Jun 2025 (Mon) 62.5047 62.5047 62.5047 62.5047 16
6th Jun 2025 (Fri) 62.5047 62.5047 62.5047 62.5047 2
5th Jun 2025 (Thu) 62.5047 62.5047 62.5047 62.5047 129
4th Jun 2025 (Wed) 62.5047 62.5047 62.5047 62.5047 181
3rd Jun 2025 (Tue) 62.5047 62.5047 62.5047 62.5047 147
2nd Jun 2025 (Mon) 62.5047 62.5047 62.5047 62.5047 11
See more Ishares Us Medi price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered