| Price | 201.51on 19-06-2018 at 9:32:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJJ Shares | |
| Last Trade: | Unknown 1,715 at $201.51 |
| Day's Volume: | 0 |
| Last Close: | $201.51 |
| Open: | $0.00 |
| ISIN: | US4642888105 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $172.67 - $201.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Medi (0JJJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,715 | 201.51 | Ordinary Delayed publication Historical | 14:40:01 - 6-Apr-18 |
Share Price History for Ishares Us Medi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 201.51 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 201.51 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 201.51 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 201.51 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 201.51 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 201.51 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 201.51 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 201.51 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 201.51 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 201.51 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 188.99 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 188.99 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 188.99 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 188.99 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 188.99 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 188.99 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 188.99 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 188.99 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 198.84 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 197.62 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 196.43 | 0 |
