| Price | 308.199on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJJ Shares | |
| Last Trade: | Unknown 116 at $300.11 |
| Day's Volume: | 0 |
| Last Close: | $308.199 |
| Open: | $0.00 |
| ISIN: | US4642888105 |
| Day's Range | $308.199 - $308.199 |
| 52wk Range: | $197.479 - $309.32 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Medi (0JJJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 300.11 | Ordinary | 15:37:22 - 29-Oct-20 |
| Unknown* | 30 | 301.22 | Ordinary Delayed publication Historical | 20:00:00 - 28-Oct-20 |
| Unknown* | 11 | 302.24 | Ordinary | 18:55:00 - 28-Oct-20 |
| Unknown* | 12 | 312.85 | Ordinary | 15:44:23 - 27-Oct-20 |
| Unknown* | 24 | 312.48 | Ordinary | 14:30:10 - 27-Oct-20 |
| Unknown* | 16 | 312.01 | Ordinary Delayed publication Historical | 20:00:00 - 26-Oct-20 |
| Unknown* | 6 | 310.58 | Ordinary | 15:26:35 - 26-Oct-20 |
| Unknown* | 10 | 313.69 | Ordinary Delayed publication Historical | 19:55:24 - 23-Oct-20 |
| Unknown* | 6 | 314.06 | Ordinary Delayed publication Historical | 21:00:00 - 23-Oct-20 |
| Unknown* | 76 | 314.25 | Ordinary Delayed publication Historical | 21:00:00 - 22-Oct-20 |
Share Price History for Ishares Us Medi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
