Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Medi Share Price (0JJJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.51on 19-06-2018 at 9:32:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJJ Shares
Last Trade: Unknown 1,715 at $201.51
Day's Volume: 0
Last Close: $201.51
Open: $0.00
ISIN: US4642888105
Day's Range $0.00 - $0.00
52wk Range: $172.67 - $201.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Medi (0JJJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,715201.51Ordinary
Delayed publication
Historical
14:40:01 - 6-Apr-18

Share Price History for Ishares Us Medi

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.00201.510
15th Jun 2018 (Fri)0.000.000.00201.510
14th Jun 2018 (Thu)0.000.000.00201.510
13th Jun 2018 (Wed)0.000.000.00201.510
12th Jun 2018 (Tue)0.000.000.00201.510
11th Jun 2018 (Mon)0.000.000.00201.510
8th Jun 2018 (Fri)0.000.000.00201.510
7th Jun 2018 (Thu)0.000.000.00201.510
6th Jun 2018 (Wed)0.000.000.00201.510
5th Jun 2018 (Tue)0.000.000.00201.510
4th Jun 2018 (Mon)0.000.000.00188.990
1st Jun 2018 (Fri)0.000.000.00188.990
31st May 2018 (Thu)0.000.000.00188.990
30th May 2018 (Wed)0.000.000.00188.990
29th May 2018 (Tue)0.000.000.00188.990
28th May 2018 (Mon)0.000.000.00188.990
25th May 2018 (Fri)0.000.000.00188.990
24th May 2018 (Thu)0.000.000.00188.990
23rd May 2018 (Wed)0.000.000.00198.840
22nd May 2018 (Tue)0.000.000.00197.620
21st May 2018 (Mon)0.000.000.00196.430

News about Ishares Us Medi (0JJJ)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered