Ishares Us Medi Share Price (0JJJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Us Medi (0JJJ)
Unknown*	5,300	201.88	Ordinary NonProtected portfolio Single protected transaction	14:42:02 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Us Medi
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	191.964	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	191.964	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	191.964	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	191.964	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	191.964	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	191.964	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	191.964	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	191.964	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	191.964	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	196.996	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	196.996	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	208.15	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	208.15	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	208.15	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	208.15	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	208.15	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	208.15	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	208.15	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	208.15	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	208.15	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	208.15	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	208.15	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	208.15	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Ishares Us Medi (0JJJ)