Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (0JJJ) Share Price

Price $59.61 on 04-04-2025 at 17:35:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JJJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60.00 at $55.6028
Day's Volume: 273
Last Close: $59.61
Open: $0.00
ISIN: US4642888105
Day's Range $0.00 - $0.00
52wk Range: $55.01 - $64.42
Market Capitalisation: $N/A
VWAP: $56.46798
Shares in Issue: N/A

Ishares Us Medi (0JJJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $55.6028 OTC Trade
 18:35:40 - 04-Apr-25
Unknown* 20 $55.7858 OTC Trade
 17:42:32 - 04-Apr-25
Unknown* 24 $56.1507 OTC Trade
 16:32:20 - 04-Apr-25
Unknown* 1 $56.458 OTC Trade
 14:40:19 - 04-Apr-25
Unknown* 73 $56.4647 OTC Trade
 14:40:19 - 04-Apr-25
Unknown* 0 $56.60 OTC Trade
 14:35:27 - 04-Apr-25
Unknown* 20 $57.87 OTC Trade
 12:00:31 - 04-Apr-25
Unknown* 78 $59.0246 OTC Trade
 19:45:26 - 03-Apr-25
Unknown* 0 $59.16146 OTC Trade
 14:41:27 - 03-Apr-25
Unknown* 1 $59.1615 OTC Trade
 14:41:27 - 03-Apr-25
See more Ishares Us Medi trades

Ishares Us Medi (0JJJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 59.61 59.61 59.61 59.61 2
2nd Apr 2025 (Wed) 59.61 59.61 59.61 59.61 1,257
1st Apr 2025 (Tue) 59.61 59.61 59.61 59.61 84
31st Mar 2025 (Mon) 59.61 59.61 59.61 59.61 1
28th Mar 2025 (Fri) 59.61 59.61 59.61 59.61 63
27th Mar 2025 (Thu) 59.61 59.61 59.61 59.61 1
26th Mar 2025 (Wed) 59.61 59.61 59.61 59.61 304
25th Mar 2025 (Tue) 59.61 59.61 59.61 59.61 2
24th Mar 2025 (Mon) 59.61 59.61 59.61 59.61 578
21st Mar 2025 (Fri) 59.61 59.61 59.61 59.61 2
20th Mar 2025 (Thu) 59.61 59.61 59.61 59.61 65
19th Mar 2025 (Wed) 59.61 59.61 59.61 59.61 359
18th Mar 2025 (Tue) 59.61 59.61 59.61 59.61 114
17th Mar 2025 (Mon) 59.5207 59.5207 59.5207 59.5207 5,147
14th Mar 2025 (Fri) 59.5207 59.5207 59.5207 59.5207 40
13th Mar 2025 (Thu) 59.5207 59.5207 59.5207 59.5207 111
12th Mar 2025 (Wed) 59.5207 59.5207 59.5207 59.5207 1,130
11th Mar 2025 (Tue) 62.77 62.77 62.77 62.77 171
10th Mar 2025 (Mon) 62.77 62.77 62.77 62.77 194
7th Mar 2025 (Fri) 62.77 62.77 62.77 62.77 67
6th Mar 2025 (Thu) 62.77 62.77 62.77 62.77 716
5th Mar 2025 (Wed) 64.19 64.19 64.19 64.19 24
4th Mar 2025 (Tue) 64.19 64.19 64.19 64.19 182
See more Ishares Us Medi price history

Ishares Us Medi (0JJJ) Regulatory News

Date Source Headline
See more Ishares Us Medi regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered