Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (0JJJ) Share Price

Price $54.90 on 10-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 673.00 at $53.598
Day's Volume: 954
Last Close: $54.90
Open: $0.00
ISIN: US4642888105
Day's Range $0.00 - $0.00
52wk Range: $54.90 - $62.78567
Market Capitalisation: $N/A
VWAP: $53.60979
Shares in Issue: N/A

Ishares Us Medi (0JJJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 673 $53.598 OTC Trade
 15:47:52 - 10-Apr-26
Unknown* 100 $53.595 OTC Trade
 15:47:52 - 10-Apr-26
Unknown* 0 $53.68 OTC Trade
 15:03:18 - 10-Apr-26
Unknown* 0 $53.64 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 178 $53.6589 OTC Trade
 14:56:34 - 10-Apr-26
Unknown* 0 $53.48 OTC Trade
 14:47:36 - 10-Apr-26
Unknown* 0 $53.56 OTC Trade
 14:45:56 - 10-Apr-26
Unknown* 0 $53.74 OTC Trade
 14:42:54 - 10-Apr-26
Unknown* 0 $53.66 OTC Trade
 14:38:48 - 10-Apr-26
Unknown* 1 $53.66 OTC Trade
 14:38:48 - 10-Apr-26
See more Ishares Us Medi trades

Ishares Us Medi (0JJJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 54.90 54.90 54.90 54.90 954
9th Apr 2026 (Thu) 54.90 54.90 54.90 54.90 403
8th Apr 2026 (Wed) 54.90 54.90 54.90 54.90 9
7th Apr 2026 (Tue) 54.90 54.90 54.90 54.90 5
6th Apr 2026 (Mon) 54.90 54.90 54.90 54.90 0
3rd Apr 2026 (Fri) 54.90 54.90 54.90 54.90 0
2nd Apr 2026 (Thu) 54.90 54.90 54.90 54.90 47
1st Apr 2026 (Wed) 54.90 54.90 54.90 54.90 586
31st Mar 2026 (Tue) 54.90 54.90 54.90 54.90 196
30th Mar 2026 (Mon) 54.90 54.90 54.90 54.90 33
27th Mar 2026 (Fri) 54.90 54.90 54.90 54.90 767
26th Mar 2026 (Thu) 54.90 54.90 54.90 54.90 3
25th Mar 2026 (Wed) 54.90 54.90 54.90 54.90 3
24th Mar 2026 (Tue) 54.90 54.90 54.90 54.90 123
23rd Mar 2026 (Mon) 54.90 54.90 54.90 54.90 113
20th Mar 2026 (Fri) 54.90 54.90 54.90 54.90 47
19th Mar 2026 (Thu) 55.36 55.36 55.36 55.36 106
18th Mar 2026 (Wed) 55.36 55.36 55.36 55.36 1
17th Mar 2026 (Tue) 55.36 55.36 55.36 55.36 23
16th Mar 2026 (Mon) 55.36 55.36 55.36 55.36 93
13th Mar 2026 (Fri) 59.31867 59.31867 59.31867 59.31867 8
12th Mar 2026 (Thu) 59.31867 59.31867 59.31867 59.31867 4,603
11th Mar 2026 (Wed) 59.31867 59.31867 59.31867 59.31867 0
See more Ishares Us Medi price history

Ishares Us Medi (0JJJ) Regulatory News

Date Source Headline
See more Ishares Us Medi regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered