Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (0JJJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $49.00 OTC Trade
 15:21:34 - 12-Jun-26
Unknown* 100 $49.085 OTC Trade
 15:18:53 - 12-Jun-26
Unknown* 0 $49.13 OTC Trade
 14:55:12 - 12-Jun-26
Unknown* 0 $49.43 OTC Trade
 14:43:18 - 12-Jun-26
Unknown* 1 $49.5133 OTC Trade
 14:37:55 - 12-Jun-26
Unknown* 0 $49.5133 OTC Trade
 14:37:55 - 12-Jun-26
Unknown* 1 $49.9759 OTC Trade
 14:30:11 - 12-Jun-26
Unknown* 1 $49.9759 OTC Trade
 14:30:11 - 12-Jun-26
Unknown* 0 $50.08 OTC Trade
 14:30:11 - 12-Jun-26
Unknown* 1 $49.9759 OTC Trade
 14:30:10 - 12-Jun-26
Unknown* 1 $50.08 OTC Trade
 14:30:03 - 12-Jun-26
Unknown* 0 $50.00 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 36 $49.3277 OTC Trade
 18:05:32 - 11-Jun-26
Unknown* 13,800 $49.50 SI Trade
 15:09:12 - 11-Jun-26
Unknown* 1 $49.61 OTC Trade
 15:04:08 - 11-Jun-26
Unknown* 2 $49.61 OTC Trade
 15:04:08 - 11-Jun-26
Unknown* 0 $49.66 OTC Trade
 15:01:17 - 11-Jun-26
Unknown* 0 $49.47 OTC Trade
 14:44:10 - 11-Jun-26
Unknown* 0 $49.59 OTC Trade
 14:40:29 - 11-Jun-26
Unknown* 20 $49.4593 OTC Trade
 14:35:15 - 11-Jun-26
Unknown* 1 $49.69 OTC Trade
 14:30:09 - 11-Jun-26
Unknown* 1 $49.719 OTC Trade
 14:30:04 - 11-Jun-26
Unknown* 0 $49.69301 OTC Trade
 14:30:04 - 11-Jun-26
Unknown* 0 $49.69 OTC Trade
 14:30:04 - 11-Jun-26
Unknown* 0 $49.69 OTC Trade
 14:30:01 - 11-Jun-26
Unknown* 10 $50.0493 OTC Trade
 18:42:49 - 10-Jun-26
Unknown* 20 $50.2293 OTC Trade
 18:02:28 - 10-Jun-26
Unknown* 0 $50.33 OTC Trade
 16:16:12 - 10-Jun-26
Unknown* 99 $50.328 OTC Trade
 16:16:12 - 10-Jun-26
Unknown* 0 $50.74 OTC Trade
 14:55:33 - 10-Jun-26
Unknown* 0 $50.80 OTC Trade
 14:42:12 - 10-Jun-26
Unknown* 0 $50.40 OTC Trade
 14:32:14 - 10-Jun-26
Unknown* 1 $50.50 OTC Trade
 14:31:58 - 10-Jun-26
Unknown* 0 $50.71613 OTC Trade
 14:30:04 - 10-Jun-26
Unknown* 0 $50.7416 OTC Trade
 14:30:03 - 10-Jun-26
Unknown* 0 $50.76 OTC Trade
 14:30:03 - 10-Jun-26
Unknown* 0 $50.75657 OTC Trade
 14:30:02 - 10-Jun-26
Unknown* 0 $50.76 OTC Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $50.76 OTC Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $50.65 OTC Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $50.65 OTC Trade
 14:30:00 - 10-Jun-26
Unknown* 176 $50.8994 OTC Trade
 20:44:19 - 09-Jun-26
Unknown* 10 $51.0993 OTC Trade
 19:59:59 - 09-Jun-26
Unknown* 80 $50.9207 OTC Trade
 18:52:03 - 09-Jun-26
Unknown* 284 $50.905 OTC Trade
 18:44:40 - 09-Jun-26
Unknown* 900 $50.5329 OTC Trade
 17:40:38 - 09-Jun-26
Unknown* 100 $50.532 OTC Trade
 17:40:38 - 09-Jun-26
Unknown* 1,000 $50.778 OTC Trade
 17:34:31 - 09-Jun-26
Unknown* 50 $50.585 OTC Trade
 16:56:46 - 09-Jun-26
Unknown* 60 $50.70 OTC Trade
 16:13:52 - 09-Jun-26
Unknown* 40 $50.89 OTC Trade
 15:25:22 - 09-Jun-26
Unknown* 50 $50.848 OTC Trade
 15:16:42 - 09-Jun-26
Unknown* 0 $50.31 OTC Trade
 14:36:20 - 09-Jun-26
Unknown* 100 $50.05 OTC Trade
 14:30:30 - 09-Jun-26
Unknown* 200 $50.13 OTC Trade
 14:30:30 - 09-Jun-26
Unknown* 204 $50.114 OTC Trade
 14:30:30 - 09-Jun-26
Unknown* 0 $50.12228 OTC Trade
 14:30:10 - 09-Jun-26
Unknown* 1 $50.1576 OTC Trade
 14:30:09 - 09-Jun-26
Unknown* 1 $50.1576 OTC Trade
 14:30:08 - 09-Jun-26
Unknown* 0 $50.1576 OTC Trade
 14:30:08 - 09-Jun-26
Unknown* 0 $50.12128 OTC Trade
 14:30:08 - 09-Jun-26
Unknown* 1 $50.16 OTC Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $50.16 OTC Trade
 14:30:01 - 09-Jun-26
Unknown* 2 $50.02244 OTC Trade
 20:57:41 - 08-Jun-26
Unknown* 178 $49.9512 OTC Trade
 18:55:23 - 08-Jun-26
Unknown* 4 $50.02235 OTC Trade
 17:53:55 - 08-Jun-26
Unknown* 1,000 $50.12 SI Trade
 16:04:06 - 08-Jun-26
Unknown* 0 $49.92 OTC Trade
 15:03:00 - 08-Jun-26
Unknown* 1 $49.86 OTC Trade
 14:59:07 - 08-Jun-26
Unknown* 0 $49.86 OTC Trade
 14:59:07 - 08-Jun-26
Unknown* 200 $49.73 Negotiated Trade
 14:54:39 - 08-Jun-26
Unknown* 0 $49.91 OTC Trade
 14:45:06 - 08-Jun-26
Unknown* 0 $49.91 OTC Trade
 14:37:36 - 08-Jun-26
Unknown* 0 $50.055 OTC Trade
 14:35:52 - 08-Jun-26
Unknown* 0 $50.09 OTC Trade
 14:32:19 - 08-Jun-26
Unknown* 22 $49.97 OTC Trade
 14:30:26 - 08-Jun-26
Unknown* 0 $49.92061 OTC Trade
 14:30:04 - 08-Jun-26
Unknown* 0 $49.91944 OTC Trade
 14:30:04 - 08-Jun-26
Unknown* 0 $49.92048 OTC Trade
 14:30:03 - 08-Jun-26
Unknown* 0 $49.9331 OTC Trade
 14:30:03 - 08-Jun-26
Unknown* 0 $49.79 OTC Trade
 14:30:01 - 08-Jun-26
Unknown* 60 $50.2562 OTC Trade
 19:09:44 - 05-Jun-26
Unknown* 100 $50.3393 OTC Trade
 17:58:32 - 05-Jun-26
Unknown* 1 $50.61 OTC Trade
 16:11:53 - 05-Jun-26
Unknown* 88 $50.39 Negotiated Trade
 16:02:07 - 05-Jun-26
Unknown* 88 $50.39 Negotiated Trade
 16:02:07 - 05-Jun-26
Unknown* -88 $50.39 Correction
Negotiated Trade
 16:02:07 - 05-Jun-26
Unknown* 87 $50.27 Negotiated Trade
 15:51:55 - 05-Jun-26
Unknown* -87 $50.27 Correction
Negotiated Trade
 15:51:55 - 05-Jun-26
Unknown* 87 $50.27 Negotiated Trade
 15:51:55 - 05-Jun-26
Unknown* 1 $50.46 OTC Trade
 14:48:49 - 05-Jun-26
Unknown* 0 $50.46 OTC Trade
 14:48:49 - 05-Jun-26
Unknown* 0 $50.38 OTC Trade
 14:47:11 - 05-Jun-26
Unknown* 0 $50.63 OTC Trade
 14:42:31 - 05-Jun-26
Unknown* 1 $50.69 OTC Trade
 14:34:34 - 05-Jun-26
Unknown* 0 $50.69 OTC Trade
 14:34:34 - 05-Jun-26
Unknown* 5 $50.54 OTC Trade
 14:32:53 - 05-Jun-26
Unknown* 0 $50.27 OTC Trade
 14:31:46 - 05-Jun-26
Unknown* 0 $50.10776 OTC Trade
 14:30:05 - 05-Jun-26
Unknown* 0 $50.17029 OTC Trade
 14:30:04 - 05-Jun-26
Unknown* 0 $50.11068 OTC Trade
 14:30:04 - 05-Jun-26
Unknown* 0 $50.32 OTC Trade
 14:30:03 - 05-Jun-26
Unknown* 0 $50.11988 OTC Trade
 14:30:02 - 05-Jun-26
Unknown* 0 $50.32 OTC Trade
 14:30:02 - 05-Jun-26
Unknown* 0 $50.17323 OTC Trade
 14:30:02 - 05-Jun-26
Unknown* 225 $49.875 OTC Trade
 20:59:46 - 04-Jun-26
Unknown* 50 $49.8593 OTC Trade
 16:19:06 - 04-Jun-26
Unknown* 1 $50.26 OTC Trade
 15:01:47 - 04-Jun-26
Unknown* 0 $50.26 OTC Trade
 15:01:47 - 04-Jun-26
Unknown* 100 $50.28 OTC Trade
 15:01:25 - 04-Jun-26
Unknown* 0 $50.30 OTC Trade
 15:00:25 - 04-Jun-26
Unknown* 0 $50.14 OTC Trade
 14:56:56 - 04-Jun-26
Unknown* 0 $49.90 OTC Trade
 14:45:26 - 04-Jun-26
Unknown* 0 $49.58 OTC Trade
 14:38:10 - 04-Jun-26
Unknown* 0 $49.54 OTC Trade
 14:34:53 - 04-Jun-26
Unknown* 0 $49.31011 OTC Trade
 14:30:13 - 04-Jun-26
Unknown* 1 $49.5437 OTC Trade
 14:30:05 - 04-Jun-26
Unknown* 0 $49.3139 OTC Trade
 14:30:04 - 04-Jun-26
Unknown* 0 $49.31 OTC Trade
 14:30:02 - 04-Jun-26
Unknown* 0 $49.31224 OTC Trade
 14:30:02 - 04-Jun-26
Unknown* 72 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 54 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 36 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 42 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 90 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 60 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 0 $49.43 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 36 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 200 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 50 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 70 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 132 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 65 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 72 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 138 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 84 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 60 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 50 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 54 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 36 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 60 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 192 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 500 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 37 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 100 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 108 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 50 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 40 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 75 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 174 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 100 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 250 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 50 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 25 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 48 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 35 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 54 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 60 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 108 $49.31 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 154 $48.3092 OTC Trade
 18:20:12 - 03-Jun-26
Unknown* 2 $48.30 OTC Trade
 17:52:28 - 03-Jun-26
Unknown* 50 $48.4193 OTC Trade
 14:53:12 - 03-Jun-26
Unknown* 100 $48.54 OTC Trade
 14:45:34 - 03-Jun-26
Unknown* 0 $48.58308 OTC Trade
 14:42:21 - 03-Jun-26
Unknown* 7 $48.5831 OTC Trade
 14:42:21 - 03-Jun-26
Unknown* 0 $48.49 OTC Trade
 14:39:35 - 03-Jun-26
Unknown* 0 $48.24 OTC Trade
 14:36:07 - 03-Jun-26
Unknown* 0 $48.26197 OTC Trade
 14:30:16 - 03-Jun-26
Unknown* 0 $48.25093 OTC Trade
 14:30:16 - 03-Jun-26
Unknown* 1 $48.35 OTC Trade
 14:30:13 - 03-Jun-26
Unknown* 0 $48.25561 OTC Trade
 14:30:13 - 03-Jun-26
Unknown* 1 $48.40 OTC Trade
 14:30:02 - 03-Jun-26
Unknown* 54 $48.25 OTC Trade
 14:30:00 - 03-Jun-26
Unknown* 156 $48.26 OTC Trade
 21:10:34 - 02-Jun-26
Unknown* 50 $48.55 OTC Trade
 21:03:10 - 02-Jun-26
Unknown* 15,350 $48.54 SI Trade
 17:06:18 - 02-Jun-26
Unknown* 0 $48.12 OTC Trade
 15:20:34 - 02-Jun-26
Unknown* 0 $48.07 OTC Trade
 15:10:40 - 02-Jun-26
Unknown* 0 $48.04 OTC Trade
 15:08:14 - 02-Jun-26
Unknown* 1 $48.04 OTC Trade
 15:08:14 - 02-Jun-26
Unknown* 25 $47.9027 OTC Trade
 15:03:40 - 02-Jun-26
Unknown* 1 $47.76 OTC Trade
 14:59:43 - 02-Jun-26
Unknown* 0 $47.76 OTC Trade
 14:59:43 - 02-Jun-26
Unknown* 1 $47.9073 OTC Trade
 14:54:25 - 02-Jun-26
Unknown* 0 $47.9073 OTC Trade
 14:54:25 - 02-Jun-26
Unknown* 4 $47.90 OTC Trade
 14:52:31 - 02-Jun-26
Unknown* 15,350 $48.54 SI Trade
 14:49:08 - 02-Jun-26
Unknown* 1 $47.9801 OTC Trade
 14:48:41 - 02-Jun-26
Unknown* 9 $47.98 OTC Trade
 14:48:41 - 02-Jun-26
Unknown* 0 $48.07 OTC Trade
 14:47:17 - 02-Jun-26
Unknown* 0 $48.08 OTC Trade
 14:45:37 - 02-Jun-26
Unknown* 0 $48.13 OTC Trade
 14:38:59 - 02-Jun-26
Unknown* 0 $48.64 SI Trade
 14:31:04 - 02-Jun-26
Unknown* 1 $48.5986 OTC Trade
 14:31:03 - 02-Jun-26
Unknown* 0 $48.53992 OTC Trade
 14:30:03 - 02-Jun-26
Unknown* 1 $48.49 OTC Trade
 14:30:03 - 02-Jun-26
Unknown* 0 $48.53359 OTC Trade
 14:30:03 - 02-Jun-26
Unknown* 0 $48.53962 OTC Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $48.53983 OTC Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $48.53846 OTC Trade
 14:30:01 - 02-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84