Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (0JJJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.79 OTC Trade
 17:04:13 - 04-Sep-26
Unknown* 0 $53.50 OTC Trade
 14:34:04 - 04-Sep-26
Unknown* 0 $53.35887 OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 252 $53.875 OTC Trade
 20:59:45 - 03-Sep-26
Unknown* 150 $53.775 OTC Trade
 16:02:40 - 03-Sep-26
Unknown* 19 $53.54 OTC Trade
 15:34:23 - 03-Sep-26
Unknown* 40 $53.665 OTC Trade
 15:19:02 - 03-Sep-26
Unknown* 0 $54.16 OTC Trade
 14:54:12 - 03-Sep-26
Unknown* 0 $54.21 OTC Trade
 14:48:58 - 03-Sep-26
Unknown* 0 $54.4018 OTC Trade
 14:41:02 - 03-Sep-26
Unknown* 1 $54.4018 OTC Trade
 14:41:02 - 03-Sep-26
Unknown* 0 $54.99 OTC Trade
 14:35:58 - 03-Sep-26
Unknown* 0 $54.8785 OTC Trade
 14:32:11 - 03-Sep-26
Unknown* 1 $54.8785 OTC Trade
 14:32:11 - 03-Sep-26
Unknown* 1 $54.7115 OTC Trade
 14:30:08 - 03-Sep-26
Unknown* 1 $54.7115 OTC Trade
 14:30:06 - 03-Sep-26
Unknown* 1 $54.81 OTC Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $54.68 OTC Trade
 14:30:00 - 03-Sep-26
Unknown* 200 $54.70776 OTC Trade
 19:11:12 - 02-Sep-26
Unknown* 256 $54.7072 OTC Trade
 19:11:12 - 02-Sep-26
Unknown* 198 $54.705 OTC Trade
 19:11:12 - 02-Sep-26
Unknown* 0 $55.14 OTC Trade
 17:16:55 - 02-Sep-26
Unknown* 35 $55.1395 OTC Trade
 17:16:55 - 02-Sep-26
Unknown* 1 $55.138 OTC Trade
 17:16:55 - 02-Sep-26
Unknown* 0 $55.15 OTC Trade
 16:53:20 - 02-Sep-26
Unknown* 0 $55.15 OTC Trade
 16:53:16 - 02-Sep-26
Unknown* 0 $55.14 OTC Trade
 16:53:10 - 02-Sep-26
Unknown* 0 $55.12 OTC Trade
 16:52:59 - 02-Sep-26
Unknown* 1 $55.12 OTC Trade
 16:52:49 - 02-Sep-26
Unknown* 1 $55.13 OTC Trade
 16:52:42 - 02-Sep-26
Unknown* 1 $55.14 OTC Trade
 16:52:35 - 02-Sep-26
Unknown* 1 $55.13 OTC Trade
 16:52:27 - 02-Sep-26
Unknown* 0 $55.37 OTC Trade
 14:57:10 - 02-Sep-26
Unknown* 0 $54.85 OTC Trade
 14:42:36 - 02-Sep-26
Unknown* 0 $54.80 OTC Trade
 14:40:42 - 02-Sep-26
Unknown* 1 $54.7918 OTC Trade
 14:39:14 - 02-Sep-26
Unknown* 0 $54.7918 OTC Trade
 14:39:14 - 02-Sep-26
Unknown* 1 $54.3874 OTC Trade
 14:30:04 - 02-Sep-26
Unknown* 0 $54.35194 OTC Trade
 14:30:04 - 02-Sep-26
Unknown* 0 $54.33922 OTC Trade
 14:30:03 - 02-Sep-26
Unknown* 0 $54.34 OTC Trade
 14:30:03 - 02-Sep-26
Unknown* 100 $53.73 OTC Trade
 07:57:52 - 02-Sep-26
Unknown* 15 $54.255 OTC Trade
 20:59:46 - 01-Sep-26
Unknown* 150 $54.175 OTC Trade
 20:56:06 - 01-Sep-26
Unknown* 100 $54.162 OTC Trade
 20:33:00 - 01-Sep-26
Unknown* 0 $54.43 OTC Trade
 17:33:47 - 01-Sep-26
Unknown* 401 $54.5095 OTC Trade
 16:35:11 - 01-Sep-26
Unknown* 100 $54.3717 OTC Trade
 15:54:46 - 01-Sep-26
Unknown* 10 $54.4782 OTC Trade
 15:49:19 - 01-Sep-26
Unknown* 0 $54.73 OTC Trade
 15:18:14 - 01-Sep-26
Unknown* 0 $54.80 OTC Trade
 15:07:08 - 01-Sep-26
Unknown* 0 $54.75 OTC Trade
 14:51:40 - 01-Sep-26
Unknown* 0 $54.94 OTC Trade
 14:50:32 - 01-Sep-26
Unknown* 0 $55.34 OTC Trade
 14:43:17 - 01-Sep-26
Unknown* 0 $55.32 OTC Trade
 14:40:30 - 01-Sep-26
Unknown* 0 $55.38027 OTC Trade
 14:30:11 - 01-Sep-26
Unknown* 1 $55.4087 OTC Trade
 14:30:02 - 01-Sep-26
Unknown* 1,274 $55.38 Negotiated Trade
 14:30:00 - 01-Sep-26
Unknown* 15 $54.9801 OTC Trade
 20:59:46 - 31-Aug-26
Unknown* 12 $54.9195 OTC Trade
 19:43:10 - 31-Aug-26
Unknown* 140 $54.9109 OTC Trade
 15:40:51 - 28-Aug-26
Unknown* 32 $54.8782 OTC Trade
 15:23:07 - 28-Aug-26
Unknown* 0 $54.82 SI Trade
 15:15:27 - 28-Aug-26
Unknown* 1 $54.8195 OTC Trade
 15:15:26 - 28-Aug-26
Unknown* 0 $54.82 SI Trade
 15:15:26 - 28-Aug-26
Unknown* 0 $54.93 OTC Trade
 14:35:38 - 28-Aug-26
Unknown* 0 $54.76 OTC Trade
 14:31:40 - 28-Aug-26
Unknown* 1 $54.76 OTC Trade
 14:31:40 - 28-Aug-26
Unknown* 1 $54.80 OTC Trade
 14:30:10 - 28-Aug-26
Unknown* 1 $54.80 OTC Trade
 14:30:04 - 28-Aug-26
Unknown* 0 $54.72064 OTC Trade
 14:30:04 - 28-Aug-26
Unknown* 0 $54.66986 OTC Trade
 14:30:03 - 28-Aug-26
Unknown* 0 $54.67519 OTC Trade
 14:30:03 - 28-Aug-26
Unknown* 0 $54.66988 OTC Trade
 14:30:02 - 28-Aug-26
Unknown* 0 $54.67334 OTC Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $54.75 OTC Trade
 14:30:00 - 28-Aug-26
Unknown* 13 $54.6395 OTC Trade
 20:59:46 - 27-Aug-26
Unknown* 15 $54.6395 OTC Trade
 20:59:46 - 27-Aug-26
Unknown* 60 $54.6818 OTC Trade
 20:55:23 - 27-Aug-26
Unknown* 1 $55.05 OTC Trade
 18:39:17 - 27-Aug-26
Unknown* 0 $54.89 OTC Trade
 15:10:36 - 27-Aug-26
Unknown* 0 $54.97 OTC Trade
 15:06:14 - 27-Aug-26
Unknown* 0 $54.94 OTC Trade
 14:45:16 - 27-Aug-26
Unknown* 0 $54.93 OTC Trade
 14:43:30 - 27-Aug-26
Unknown* 0 $55.1748 OTC Trade
 14:39:44 - 27-Aug-26
Unknown* 1 $55.1748 OTC Trade
 14:39:44 - 27-Aug-26
Unknown* 1 $54.85 OTC Trade
 14:32:24 - 27-Aug-26
Unknown* 0 $54.85 OTC Trade
 14:32:24 - 27-Aug-26
Unknown* 1 $55.0001 OTC Trade
 14:30:10 - 27-Aug-26
Unknown* 0 $55.01 OTC Trade
 14:30:10 - 27-Aug-26
Unknown* 1 $55.00 OTC Trade
 14:30:05 - 27-Aug-26
Unknown* 0 $55.00058 OTC Trade
 14:30:05 - 27-Aug-26
Unknown* 0 $55.00001 OTC Trade
 14:30:05 - 27-Aug-26
Unknown* 0 $55.0006 OTC Trade
 14:30:04 - 27-Aug-26
Unknown* 0 $54.98537 OTC Trade
 14:30:04 - 27-Aug-26
Unknown* 50 $55.5388 OTC Trade
 18:33:39 - 26-Aug-26
Unknown* 12 $55.2982 OTC Trade
 16:28:46 - 26-Aug-26
Unknown* 34 $55.4718 OTC Trade
 15:28:11 - 26-Aug-26
Unknown* 50 $55.505 OTC Trade
 15:26:19 - 26-Aug-26
Unknown* 171 $55.501 OTC Trade
 15:25:30 - 26-Aug-26
Unknown* 0 $55.5418 OTC Trade
 15:02:35 - 26-Aug-26
Unknown* 1 $55.5418 OTC Trade
 15:02:35 - 26-Aug-26
Unknown* 0 $55.50 OTC Trade
 14:57:44 - 26-Aug-26
Unknown* 0 $55.63 OTC Trade
 14:48:33 - 26-Aug-26
Unknown* 0 $55.53 OTC Trade
 14:47:42 - 26-Aug-26
Unknown* 0 $55.55 OTC Trade
 14:45:40 - 26-Aug-26
Unknown* 0 $55.42 OTC Trade
 14:40:37 - 26-Aug-26
Unknown* 1 $55.5718 OTC Trade
 14:37:20 - 26-Aug-26
Unknown* 0 $55.5718 OTC Trade
 14:37:20 - 26-Aug-26
Unknown* 0 $55.286 OTC Trade
 14:30:11 - 26-Aug-26
Unknown* 1 $55.30 OTC Trade
 14:30:03 - 26-Aug-26
Unknown* 0 $55.29 OTC Trade
 14:30:03 - 26-Aug-26
Unknown* 0 $55.28848 OTC Trade
 14:30:02 - 26-Aug-26
Unknown* 0 $55.28523 OTC Trade
 14:30:02 - 26-Aug-26
Unknown* 0 $55.28848 OTC Trade
 14:30:00 - 26-Aug-26
Unknown* 0 $55.12 OTC Trade
 14:30:00 - 26-Aug-26
Unknown* 16 $56.00 OTC Trade
 22:33:12 - 25-Aug-26
Unknown* 126 $55.7195 OTC Trade
 20:59:46 - 25-Aug-26
Unknown* 126 $55.7195 OTC Trade
 20:59:46 - 25-Aug-26
Unknown* 472 $55.715 OTC Trade
 20:58:56 - 25-Aug-26
Unknown* 99 $55.7405 OTC Trade
 20:57:02 - 25-Aug-26
Unknown* 900 $55.738 OTC Trade
 20:53:45 - 25-Aug-26
Unknown* 100 $55.7195 OTC Trade
 20:42:00 - 25-Aug-26
Unknown* 12 $55.7495 OTC Trade
 20:18:25 - 25-Aug-26
Unknown* 12 $55.7501 OTC Trade
 20:18:11 - 25-Aug-26
Unknown* 5 $55.7518 OTC Trade
 20:17:53 - 25-Aug-26
Unknown* 0 $55.57 OTC Trade
 15:07:14 - 25-Aug-26
Unknown* 0 $55.57 OTC Trade
 15:04:02 - 25-Aug-26
Unknown* 0 $55.53 OTC Trade
 14:59:00 - 25-Aug-26
Unknown* 0 $55.44 OTC Trade
 14:51:14 - 25-Aug-26
Unknown* 0 $55.58 OTC Trade
 14:45:36 - 25-Aug-26
Unknown* 0 $55.68 OTC Trade
 14:42:05 - 25-Aug-26
Unknown* 0 $55.72 OTC Trade
 14:40:25 - 25-Aug-26
Unknown* 0 $55.71855 OTC Trade
 14:30:10 - 25-Aug-26
Unknown* 1 $55.7361 OTC Trade
 14:30:03 - 25-Aug-26
Unknown* 0 $55.71 OTC Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $55.70952 OTC Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $55.70566 OTC Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $55.61 OTC Trade
 14:30:00 - 25-Aug-26
Unknown* 20 $55.8982 OTC Trade
 16:37:08 - 24-Aug-26
Unknown* 20 $55.8982 OTC Trade
 16:37:08 - 24-Aug-26
Unknown* 3 $56.0282 OTC Trade
 16:29:34 - 24-Aug-26
Unknown* 10 $56.20 OTC Trade
 14:30:07 - 24-Aug-26
Unknown* 0 $56.22699 OTC Trade
 14:30:04 - 24-Aug-26
Unknown* 0 $56.22994 OTC Trade
 14:30:04 - 24-Aug-26
Unknown* 0 $56.22474 OTC Trade
 14:30:03 - 24-Aug-26
Unknown* 0 $56.23917 OTC Trade
 14:30:03 - 24-Aug-26
Unknown* 0 $56.23988 OTC Trade
 14:30:03 - 24-Aug-26
Unknown* 0 $56.23998 OTC Trade
 14:30:02 - 24-Aug-26
Unknown* 24 $56.24 OTC Trade
 14:30:00 - 24-Aug-26
Unknown* 0 $56.50 OTC Trade
 14:30:00 - 24-Aug-26
Unknown* 15 $56.173 OTC Trade
 20:59:45 - 21-Aug-26
Unknown* 305 $56.08 OTC Trade
 19:43:30 - 21-Aug-26
Unknown* 60 $56.10 OTC Trade
 18:37:44 - 21-Aug-26
Unknown* 0 $55.25 OTC Trade
 14:33:43 - 21-Aug-26
Unknown* 0 $55.48052 OTC Trade
 14:30:10 - 21-Aug-26
Unknown* 1 $55.48 OTC Trade
 14:30:09 - 21-Aug-26
Unknown* 1 $55.48 OTC Trade
 14:30:09 - 21-Aug-26
Unknown* 0 $55.48442 OTC Trade
 14:30:09 - 21-Aug-26
Unknown* 1 $55.46 OTC Trade
 14:30:03 - 21-Aug-26
Unknown* 0 $55.4847 OTC Trade
 14:30:02 - 21-Aug-26
Unknown* 0 $55.47475 OTC Trade
 14:30:02 - 21-Aug-26
Unknown* 110 $55.48 Negotiated Trade
 14:30:00 - 21-Aug-26
Unknown* 200 $55.6405 OTC Trade
 19:40:49 - 20-Aug-26
Unknown* 100 $56.00 OTC Trade
 17:59:50 - 20-Aug-26
Unknown* 0 $56.65 OTC Trade
 14:49:08 - 20-Aug-26
Unknown* 50 $56.5805 OTC Trade
 14:46:23 - 20-Aug-26
Unknown* 0 $56.46 OTC Trade
 14:42:38 - 20-Aug-26
Unknown* 0 $56.45 OTC Trade
 14:39:39 - 20-Aug-26
Unknown* 0 $56.55 OTC Trade
 14:34:40 - 20-Aug-26
Unknown* 0 $56.43019 OTC Trade
 14:30:03 - 20-Aug-26
Unknown* 0 $56.43 OTC Trade
 14:30:03 - 20-Aug-26
Unknown* 0 $56.29026 OTC Trade
 14:30:02 - 20-Aug-26
Unknown* 0 $56.26314 OTC Trade
 14:30:02 - 20-Aug-26
Unknown* 0 $56.27249 OTC Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $56.28667 OTC Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $56.43 OTC Trade
 14:30:00 - 20-Aug-26
Unknown* 140 $56.759 OTC Trade
 20:06:22 - 19-Aug-26
Unknown* 150 $56.705 OTC Trade
 19:31:04 - 19-Aug-26
Unknown* 200 $56.7905 OTC Trade
 14:53:01 - 19-Aug-26
Unknown* 340 $56.45 Negotiated Trade
 14:46:08 - 19-Aug-26
Unknown* 200 $56.22 OTC Trade
 14:34:35 - 19-Aug-26
Unknown* 1 $55.7604 OTC Trade
 14:30:06 - 19-Aug-26
Unknown* 0 $55.7604 OTC Trade
 14:30:06 - 19-Aug-26
Unknown* 0 $55.79 OTC Trade
 14:30:06 - 19-Aug-26
Unknown* 1 $55.6512 OTC Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $55.70382 OTC Trade
 14:30:00 - 19-Aug-26
Unknown* 0 $55.94 OTC Trade
 15:19:53 - 18-Aug-26
Unknown* 0 $55.98 OTC Trade
 15:11:18 - 18-Aug-26
Unknown* 0 $56.02 OTC Trade
 15:10:54 - 18-Aug-26
Unknown* 0 $56.05 OTC Trade
 15:09:26 - 18-Aug-26
Unknown* 0 $56.08 OTC Trade
 15:00:42 - 18-Aug-26
Unknown* 360 $56.0906 OTC Trade
 15:00:41 - 18-Aug-26
Unknown* 100 $56.1105 OTC Trade
 14:58:45 - 18-Aug-26
Unknown* 0 $56.23 OTC Trade
 14:55:35 - 18-Aug-26
Unknown* 0 $55.94 OTC Trade
 14:49:31 - 18-Aug-26
Unknown* 4 $55.9118 OTC Trade
 14:46:38 - 18-Aug-26
Unknown* 0 $55.91172 OTC Trade
 14:46:38 - 18-Aug-26
Unknown* 0 $55.69 OTC Trade
 14:40:24 - 18-Aug-26
Unknown* 0 $55.63 OTC Trade
 14:38:41 - 18-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43