Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (0JJJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $52.655 OTC Trade
 18:13:00 - 24-Apr-26
Unknown* 0 $52.76 OTC Trade
 15:03:54 - 24-Apr-26
Unknown* 0 $52.81 OTC Trade
 14:58:11 - 24-Apr-26
Unknown* 0 $52.78185 OTC Trade
 14:46:07 - 24-Apr-26
Unknown* 1 $52.7824 OTC Trade
 14:46:07 - 24-Apr-26
Unknown* 0 $52.78 OTC Trade
 14:43:55 - 24-Apr-26
Unknown* 1 $52.74 OTC Trade
 14:41:39 - 24-Apr-26
Unknown* 0 $52.74 OTC Trade
 14:41:39 - 24-Apr-26
Unknown* 0 $52.97 OTC Trade
 14:37:00 - 24-Apr-26
Unknown* 0 $52.83 OTC Trade
 14:33:46 - 24-Apr-26
Unknown* 1 $53.136 OTC Trade
 14:30:12 - 24-Apr-26
Unknown* 0 $53.12 OTC Trade
 14:30:11 - 24-Apr-26
Unknown* 0 $53.14 OTC Trade
 14:30:11 - 24-Apr-26
Unknown* 1 $53.14 OTC Trade
 14:30:09 - 24-Apr-26
Unknown* 1 $53.1376 OTC Trade
 14:30:01 - 24-Apr-26
Unknown* 540 $53.00 OTC Trade
 16:29:41 - 23-Apr-26
Unknown* 10 $53.00 OTC Trade
 16:29:41 - 23-Apr-26
Unknown* 0 $53.18 OTC Trade
 15:06:34 - 23-Apr-26
Unknown* 0 $53.17 OTC Trade
 15:04:11 - 23-Apr-26
Unknown* 1 $53.251 OTC Trade
 15:01:27 - 23-Apr-26
Unknown* 0 $53.251 OTC Trade
 15:01:27 - 23-Apr-26
Unknown* 0 $53.28 OTC Trade
 14:59:24 - 23-Apr-26
Unknown* 0 $53.28 OTC Trade
 14:56:58 - 23-Apr-26
Unknown* 0 $53.29 OTC Trade
 14:54:44 - 23-Apr-26
Unknown* 0 $53.33 OTC Trade
 14:49:55 - 23-Apr-26
Unknown* 0 $53.28 OTC Trade
 14:43:22 - 23-Apr-26
Unknown* 0 $53.43 OTC Trade
 14:38:58 - 23-Apr-26
Unknown* 0 $53.33 OTC Trade
 14:36:00 - 23-Apr-26
Unknown* 0 $53.25 OTC Trade
 14:30:04 - 23-Apr-26
Unknown* 0 $53.25 OTC Trade
 14:30:04 - 23-Apr-26
Unknown* 0 $53.25 OTC Trade
 14:30:04 - 23-Apr-26
Unknown* 0 $53.25 OTC Trade
 14:30:04 - 23-Apr-26
Unknown* 0 $53.24231 OTC Trade
 14:30:03 - 23-Apr-26
Unknown* 400 $53.615 OTC Trade
 15:43:00 - 22-Apr-26
Unknown* 0 $53.63 OTC Trade
 15:04:58 - 22-Apr-26
Unknown* 0 $53.79 OTC Trade
 15:03:02 - 22-Apr-26
Unknown* 0 $53.55 OTC Trade
 14:58:54 - 22-Apr-26
Unknown* 0 $53.57 OTC Trade
 14:52:04 - 22-Apr-26
Unknown* 0 $53.62 OTC Trade
 14:51:25 - 22-Apr-26
Unknown* 0 $53.44 OTC Trade
 14:43:00 - 22-Apr-26
Unknown* 1 $53.48 OTC Trade
 14:39:54 - 22-Apr-26
Unknown* 0 $53.48 OTC Trade
 14:39:54 - 22-Apr-26
Unknown* 0 $52.81 OTC Trade
 14:30:10 - 22-Apr-26
Unknown* 0 $52.81 OTC Trade
 14:30:10 - 22-Apr-26
Unknown* 1 $52.81 OTC Trade
 14:30:09 - 22-Apr-26
Unknown* 1 $52.81 OTC Trade
 14:30:01 - 22-Apr-26
Unknown* 10 $53.40 OTC Trade
 15:57:33 - 21-Apr-26
Unknown* 0 $53.74 OTC Trade
 15:20:07 - 21-Apr-26
Unknown* 0 $53.76 OTC Trade
 15:19:22 - 21-Apr-26
Unknown* 0 $53.75 OTC Trade
 15:15:34 - 21-Apr-26
Unknown* 0 $53.78 OTC Trade
 15:13:29 - 21-Apr-26
Unknown* 1 $53.79 Negotiated Trade
 15:07:58 - 21-Apr-26
Unknown* 0 $53.82 OTC Trade
 15:06:17 - 21-Apr-26
Unknown* 0 $53.85 OTC Trade
 15:03:03 - 21-Apr-26
Unknown* 0 $53.81 OTC Trade
 14:58:54 - 21-Apr-26
Unknown* 0 $53.79 OTC Trade
 14:56:56 - 21-Apr-26
Unknown* 1 $53.68 OTC Trade
 14:50:13 - 21-Apr-26
Unknown* 0 $53.68 OTC Trade
 14:50:13 - 21-Apr-26
Unknown* 1 $53.51 OTC Trade
 14:46:26 - 21-Apr-26
Unknown* 0 $53.39 OTC Trade
 14:42:46 - 21-Apr-26
Unknown* 1 $53.45 OTC Trade
 14:40:12 - 21-Apr-26
Unknown* 0 $53.45 OTC Trade
 14:40:12 - 21-Apr-26
Unknown* 1 $53.35 OTC Trade
 14:36:36 - 21-Apr-26
Unknown* 0 $53.35 OTC Trade
 14:36:36 - 21-Apr-26
Unknown* 0 $53.43 OTC Trade
 14:35:33 - 21-Apr-26
Unknown* 1 $53.97 OTC Trade
 14:30:13 - 21-Apr-26
Unknown* 1 $53.97 OTC Trade
 14:30:11 - 21-Apr-26
Unknown* 1 $54.00 OTC Trade
 14:30:03 - 21-Apr-26
Unknown* 80 $54.1807 OTC Trade
 16:29:06 - 20-Apr-26
Unknown* 30 $54.2278 OTC Trade
 15:40:43 - 20-Apr-26
Unknown* 90 $54.3918 OTC Trade
 15:26:26 - 20-Apr-26
Unknown* 0 $54.41 OTC Trade
 15:08:54 - 20-Apr-26
Unknown* 0 $54.41 OTC Trade
 15:06:14 - 20-Apr-26
Unknown* 0 $54.37 OTC Trade
 14:59:08 - 20-Apr-26
Unknown* 1 $54.16 OTC Trade
 14:43:53 - 20-Apr-26
Unknown* 2 $54.1607 OTC Trade
 14:43:52 - 20-Apr-26
Unknown* 1 $54.09 OTC Trade
 14:37:42 - 20-Apr-26
Unknown* 0 $54.09 OTC Trade
 14:37:42 - 20-Apr-26
Unknown* 1 $54.1171 OTC Trade
 14:30:16 - 20-Apr-26
Unknown* 0 $54.1171 OTC Trade
 14:30:16 - 20-Apr-26
Unknown* 0 $54.07629 OTC Trade
 14:30:15 - 20-Apr-26
Unknown* 1 $54.13 OTC Trade
 14:30:15 - 20-Apr-26
Unknown* 1 $54.14 OTC Trade
 14:30:07 - 20-Apr-26
Unknown* 0 $54.05917 OTC Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $54.00897 OTC Trade
 14:30:02 - 20-Apr-26
Unknown* 1 $54.00 OTC Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $54.00 OTC Trade
 14:30:00 - 20-Apr-26
Unknown* 50 $54.195 OTC Trade
 19:05:38 - 17-Apr-26
Unknown* 0 $54.45 SI Trade
 16:14:32 - 17-Apr-26
Unknown* 0 $53.93 OTC Trade
 14:40:19 - 17-Apr-26
Unknown* 0 $53.97 OTC Trade
 14:35:28 - 17-Apr-26
Unknown* 0 $53.62118 OTC Trade
 14:30:13 - 17-Apr-26
Unknown* 1 $53.77 OTC Trade
 14:30:12 - 17-Apr-26
Unknown* 1 $53.77 OTC Trade
 14:30:11 - 17-Apr-26
Unknown* 0 $53.77 OTC Trade
 14:30:11 - 17-Apr-26
Unknown* 1 $53.7006 OTC Trade
 14:30:04 - 17-Apr-26
Unknown* 0 $53.62143 OTC Trade
 14:30:03 - 17-Apr-26
Unknown* 10 $53.00 OTC Trade
 18:17:09 - 16-Apr-26
Unknown* 5 $53.45 OTC Trade
 17:30:32 - 16-Apr-26
Unknown* 0 $53.53 OTC Trade
 15:03:55 - 16-Apr-26
Unknown* 0 $53.43 OTC Trade
 15:00:53 - 16-Apr-26
Unknown* 0 $53.49 OTC Trade
 14:56:06 - 16-Apr-26
Unknown* 1 $53.70 OTC Trade
 14:46:55 - 16-Apr-26
Unknown* 0 $53.70 OTC Trade
 14:46:55 - 16-Apr-26
Unknown* 0 $53.80 OTC Trade
 14:40:03 - 16-Apr-26
Unknown* 1 $53.981 OTC Trade
 14:35:45 - 16-Apr-26
Unknown* 0 $53.981 OTC Trade
 14:35:45 - 16-Apr-26
Unknown* 1 $53.90 OTC Trade
 14:30:13 - 16-Apr-26
Unknown* 1 $53.90 OTC Trade
 14:30:13 - 16-Apr-26
Unknown* 0 $53.79255 OTC Trade
 14:30:13 - 16-Apr-26
Unknown* 1 $53.8935 OTC Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $53.96 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $53.96 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 8 $54.255 OTC Trade
 20:59:45 - 15-Apr-26
Unknown* 5 $54.255 OTC Trade
 20:59:45 - 15-Apr-26
Unknown* 8 $54.255 OTC Trade
 20:59:45 - 15-Apr-26
Unknown* 6 $54.255 OTC Trade
 20:59:45 - 15-Apr-26
Unknown* 10 $54.20 OTC Trade
 18:41:36 - 15-Apr-26
Unknown* 100 $54.245 OTC Trade
 15:36:27 - 15-Apr-26
Unknown* 0 $54.52 OTC Trade
 15:03:56 - 15-Apr-26
Unknown* 0 $54.52 OTC Trade
 15:03:04 - 15-Apr-26
Unknown* 0 $54.58 OTC Trade
 14:56:22 - 15-Apr-26
Unknown* 0 $54.605 OTC Trade
 14:50:17 - 15-Apr-26
Unknown* 0 $54.77 OTC Trade
 14:41:59 - 15-Apr-26
Unknown* 0 $54.80 OTC Trade
 14:41:24 - 15-Apr-26
Unknown* 0 $54.69 OTC Trade
 14:39:07 - 15-Apr-26
Unknown* 1 $54.40 OTC Trade
 14:30:02 - 15-Apr-26
Unknown* 0 $54.49764 OTC Trade
 14:30:02 - 15-Apr-26
Unknown* 0 $54.49513 OTC Trade
 14:30:02 - 15-Apr-26
Unknown* 500 $54.6298 OTC Trade
 16:14:45 - 14-Apr-26
Unknown* 112 $54.6664 OTC Trade
 16:05:07 - 14-Apr-26
Unknown* 0 $54.65 OTC Trade
 15:20:33 - 14-Apr-26
Unknown* 5 $54.448 OTC Trade
 15:11:37 - 14-Apr-26
Unknown* 0 $54.50 OTC Trade
 15:07:53 - 14-Apr-26
Unknown* 0 $54.41 OTC Trade
 15:04:16 - 14-Apr-26
Unknown* 0 $54.19 OTC Trade
 14:53:25 - 14-Apr-26
Unknown* 0 $54.22 OTC Trade
 14:52:45 - 14-Apr-26
Unknown* 0 $54.33 OTC Trade
 14:49:36 - 14-Apr-26
Unknown* 1 $54.33 OTC Trade
 14:49:36 - 14-Apr-26
Unknown* 1 $54.27 OTC Trade
 14:45:56 - 14-Apr-26
Unknown* 0 $54.27 OTC Trade
 14:45:56 - 14-Apr-26
Unknown* 0 $54.36 OTC Trade
 14:42:42 - 14-Apr-26
Unknown* 1 $54.50 OTC Trade
 14:36:18 - 14-Apr-26
Unknown* 35 $54.503 OTC Trade
 14:36:17 - 14-Apr-26
Unknown* 3 $53.9784 OTC Trade
 14:30:47 - 14-Apr-26
Unknown* 0 $53.92103 OTC Trade
 14:30:18 - 14-Apr-26
Unknown* 1 $54.05 OTC Trade
 14:30:18 - 14-Apr-26
Unknown* 0 $54.05 OTC Trade
 14:30:17 - 14-Apr-26
Unknown* 0 $53.92058 OTC Trade
 14:30:17 - 14-Apr-26
Unknown* 1 $54.0487 OTC Trade
 14:30:13 - 14-Apr-26
Unknown* 0 $54.0487 OTC Trade
 14:30:13 - 14-Apr-26
Unknown* 500 $53.68 OTC Trade
 19:42:26 - 13-Apr-26
Unknown* 0 $53.38 OTC Trade
 14:58:18 - 13-Apr-26
Unknown* 1 $53.3518 OTC Trade
 14:51:30 - 13-Apr-26
Unknown* 0 $53.3518 OTC Trade
 14:51:30 - 13-Apr-26
Unknown* 0 $53.26 OTC Trade
 14:48:51 - 13-Apr-26
Unknown* 0 $53.10 OTC Trade
 14:46:18 - 13-Apr-26
Unknown* 0 $53.06 OTC Trade
 14:43:34 - 13-Apr-26
Unknown* 1 $53.0918 OTC Trade
 14:40:17 - 13-Apr-26
Unknown* 0 $53.0918 OTC Trade
 14:40:17 - 13-Apr-26
Unknown* 0 $53.02 OTC Trade
 14:37:33 - 13-Apr-26
Unknown* 1 $53.1217 OTC Trade
 14:32:06 - 13-Apr-26
Unknown* 0 $53.1217 OTC Trade
 14:32:06 - 13-Apr-26
Unknown* 1 $53.22 OTC Trade
 14:30:22 - 13-Apr-26
Unknown* 0 $53.09232 OTC Trade
 14:30:22 - 13-Apr-26
Unknown* 0 $53.11055 OTC Trade
 14:30:21 - 13-Apr-26
Unknown* 0 $53.09152 OTC Trade
 14:30:20 - 13-Apr-26
Unknown* 0 $53.09 OTC Trade
 14:30:20 - 13-Apr-26
Unknown* 0 $53.23 OTC Trade
 14:30:13 - 13-Apr-26
Unknown* 0 $53.09 OTC Trade
 14:30:13 - 13-Apr-26
Unknown* 600 $53.195 OTC Trade
 20:36:51 - 10-Apr-26
Unknown* 273 $53.195 OTC Trade
 20:36:51 - 10-Apr-26
Unknown* 673 $53.598 OTC Trade
 15:47:52 - 10-Apr-26
Unknown* 100 $53.595 OTC Trade
 15:47:52 - 10-Apr-26
Unknown* 0 $53.68 OTC Trade
 15:03:18 - 10-Apr-26
Unknown* 0 $53.64 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 178 $53.6589 OTC Trade
 14:56:34 - 10-Apr-26
Unknown* 0 $53.48 OTC Trade
 14:47:36 - 10-Apr-26
Unknown* 0 $53.56 OTC Trade
 14:45:56 - 10-Apr-26
Unknown* 0 $53.74 OTC Trade
 14:42:54 - 10-Apr-26
Unknown* 0 $53.66 OTC Trade
 14:38:48 - 10-Apr-26
Unknown* 1 $53.66 OTC Trade
 14:38:48 - 10-Apr-26
Unknown* 1 $54.00 OTC Trade
 14:30:10 - 10-Apr-26
Unknown* 0 $53.97289 OTC Trade
 14:30:10 - 10-Apr-26
Unknown* 0 $53.9739 OTC Trade
 14:30:10 - 10-Apr-26
Unknown* 0 $53.96874 OTC Trade
 14:30:05 - 10-Apr-26
Unknown* 0 $53.96 OTC Trade
 14:30:04 - 10-Apr-26
Unknown* 1 $53.84 OTC Trade
 14:30:03 - 10-Apr-26
Unknown* 0 $53.84 OTC Trade
 14:30:03 - 10-Apr-26
Unknown* 11 $53.3655 OTC Trade
 21:28:12 - 09-Apr-26
Unknown* 336 $54.041 OTC Trade
 18:22:14 - 09-Apr-26
Unknown* 0 $53.74 OTC Trade
 14:41:49 - 09-Apr-26
Unknown* 0 $53.64 OTC Trade
 14:38:51 - 09-Apr-26
Unknown* 0 $53.92 OTC Trade
 14:34:45 - 09-Apr-26
Unknown* 0 $53.83 OTC Trade
 14:32:10 - 09-Apr-26
Unknown* 1 $53.83 OTC Trade
 14:32:10 - 09-Apr-26
Unknown* 65 $53.93 OTC Trade
 14:31:23 - 09-Apr-26
Unknown* 0 $53.84643 OTC Trade
 14:30:10 - 09-Apr-26
Unknown* 0 $53.96366 OTC Trade
 14:30:10 - 09-Apr-26
Unknown* 0 $53.84 OTC Trade
 14:30:05 - 09-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93