| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $50.5517 | OTC Trade |
15:10:15 - 02-Oct-26 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:01:14 - 02-Oct-26 |
| Unknown* | 0 | $50.39 | OTC Trade |
14:45:36 - 02-Oct-26 |
| Unknown* | 0 | $50.35 | OTC Trade |
14:43:49 - 02-Oct-26 |
| Unknown* | 0 | $50.31 | OTC Trade |
14:37:04 - 02-Oct-26 |
| Unknown* | 0 | $50.89008 | OTC Trade |
14:30:08 - 02-Oct-26 |
| Unknown* | 0 | $50.89597 | OTC Trade |
14:30:08 - 02-Oct-26 |
| Unknown* | 1 | $50.9312 | OTC Trade |
14:30:02 - 02-Oct-26 |
| Unknown* | 1,000 | $50.695 | OTC Trade |
19:27:32 - 01-Oct-26 |
| Unknown* | 250 | $50.45 | OTC Trade |
19:08:12 - 01-Oct-26 |
| Unknown* | 20 | $50.8083 | OTC Trade |
18:06:14 - 01-Oct-26 |
| Unknown* | 401 | $50.745 | OTC Trade |
16:35:03 - 01-Oct-26 |
| Unknown* | 210 | $50.7701 | OTC Trade |
16:23:15 - 01-Oct-26 |
| Unknown* | 1 | $51.231 | OTC Trade |
14:35:28 - 01-Oct-26 |
| Unknown* | 1 | $51.23 | OTC Trade |
14:35:28 - 01-Oct-26 |
| Unknown* | 0 | $51.23508 | OTC Trade |
14:30:12 - 01-Oct-26 |
| Unknown* | 1 | $51.2584 | OTC Trade |
14:30:11 - 01-Oct-26 |
| Unknown* | 1 | $51.1684 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $51.22881 | OTC Trade |
14:30:02 - 01-Oct-26 |
| Unknown* | 23 | $51.195 | OTC Trade |
20:59:46 - 30-Sep-26 |
| Unknown* | 12 | $51.195 | OTC Trade |
20:59:46 - 30-Sep-26 |
| Unknown* | 300 | $51.255 | OTC Trade |
20:57:31 - 30-Sep-26 |
| Unknown* | 158 | $51.255 | OTC Trade |
20:57:31 - 30-Sep-26 |
| Unknown* | 255 | $51.255 | OTC Trade |
20:57:31 - 30-Sep-26 |
| Unknown* | 0 | $51.35 | OTC Trade |
15:07:34 - 30-Sep-26 |
| Unknown* | 0 | $51.29 | OTC Trade |
15:05:45 - 30-Sep-26 |
| Unknown* | 1 | $51.2383 | OTC Trade |
15:03:40 - 30-Sep-26 |
| Unknown* | 0 | $51.2383 | OTC Trade |
15:03:40 - 30-Sep-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
14:57:08 - 30-Sep-26 |
| Unknown* | 0 | $51.29 | OTC Trade |
14:55:52 - 30-Sep-26 |
| Unknown* | 0 | $51.36 | OTC Trade |
14:53:01 - 30-Sep-26 |
| Unknown* | 0 | $51.40 | SI Trade |
14:52:34 - 30-Sep-26 |
| Unknown* | 1 | $51.39 | OTC Trade |
14:52:34 - 30-Sep-26 |
| Unknown* | 0 | $51.40 | SI Trade |
14:52:34 - 30-Sep-26 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:49:19 - 30-Sep-26 |
| Unknown* | 1 | $51.4181 | OTC Trade |
14:43:29 - 30-Sep-26 |
| Unknown* | 0 | $51.4181 | OTC Trade |
14:43:29 - 30-Sep-26 |
| Unknown* | 0 | $51.43 | OTC Trade |
14:42:21 - 30-Sep-26 |
| Unknown* | 0 | $51.52 | OTC Trade |
14:39:00 - 30-Sep-26 |
| Unknown* | 0 | $51.65356 | OTC Trade |
14:30:04 - 30-Sep-26 |
| Unknown* | 0 | $51.65988 | OTC Trade |
14:30:04 - 30-Sep-26 |
| Unknown* | 0 | $51.6565 | OTC Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 0 | $51.65481 | OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $51.65964 | OTC Trade |
14:30:00 - 30-Sep-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
15:21:29 - 29-Sep-26 |
| Unknown* | 0 | $51.47 | OTC Trade |
15:18:15 - 29-Sep-26 |
| Unknown* | 1 | $51.453 | OTC Trade |
15:09:10 - 29-Sep-26 |
| Unknown* | 1 | $51.453 | OTC Trade |
15:09:10 - 29-Sep-26 |
| Unknown* | 0 | $51.43 | OTC Trade |
15:03:25 - 29-Sep-26 |
| Unknown* | 0 | $51.44 | OTC Trade |
15:00:46 - 29-Sep-26 |
| Unknown* | 1 | $51.6216 | OTC Trade |
14:47:53 - 29-Sep-26 |
| Unknown* | 0 | $51.6216 | OTC Trade |
14:47:53 - 29-Sep-26 |
| Unknown* | 0 | $51.69 | OTC Trade |
14:45:00 - 29-Sep-26 |
| Unknown* | 1,200 | $51.5102 | OTC Trade |
14:32:30 - 29-Sep-26 |
| Unknown* | 100 | $51.53 | OTC Trade |
14:32:30 - 29-Sep-26 |
| Unknown* | 1 | $51.86 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 1 | $51.83 | OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $51.90 | OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 15 | $51.9705 | OTC Trade |
20:59:46 - 28-Sep-26 |
| Unknown* | 13 | $51.975 | OTC Trade |
20:59:46 - 28-Sep-26 |
| Unknown* | 48 | $51.8916 | OTC Trade |
18:16:39 - 28-Sep-26 |
| Unknown* | 130 | $51.7086 | OTC Trade |
15:41:29 - 28-Sep-26 |
| Unknown* | 1 | $51.5316 | OTC Trade |
15:04:08 - 28-Sep-26 |
| Unknown* | 0 | $51.5316 | OTC Trade |
15:04:08 - 28-Sep-26 |
| Unknown* | 0 | $51.44 | OTC Trade |
14:59:29 - 28-Sep-26 |
| Unknown* | 0 | $51.34 | OTC Trade |
14:57:04 - 28-Sep-26 |
| Unknown* | 0 | $51.67751 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $51.46756 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $51.47955 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $51.51904 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $51.46838 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $51.64 | OTC Trade |
20:48:01 - 25-Sep-26 |
| Unknown* | 1,000 | $51.75 | OTC Trade |
17:10:01 - 25-Sep-26 |
| Unknown* | 60 | $50.9916 | OTC Trade |
15:07:27 - 25-Sep-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
14:43:53 - 25-Sep-26 |
| Unknown* | 1 | $51.1516 | OTC Trade |
14:41:45 - 25-Sep-26 |
| Unknown* | 0 | $51.1516 | OTC Trade |
14:41:45 - 25-Sep-26 |
| Unknown* | 1 | $51.2608 | OTC Trade |
14:34:19 - 25-Sep-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
14:33:55 - 25-Sep-26 |
| Unknown* | 0 | $51.30664 | OTC Trade |
14:30:10 - 25-Sep-26 |
| Unknown* | 1 | $51.0528 | OTC Trade |
14:30:08 - 25-Sep-26 |
| Unknown* | 4 | $51.1252 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $51.20 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 1 | $51.20 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 821 | $51.2384 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:52:43 - 24-Sep-26 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:40:42 - 24-Sep-26 |
| Unknown* | 0 | $51.75622 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $51.73049 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $51.73627 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $51.74917 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $51.74495 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $51.74012 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $51.73977 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 3 | $52.22 | OTC Trade |
10:14:43 - 24-Sep-26 |
| Unknown* | 186 | $51.625 | OTC Trade |
20:37:44 - 23-Sep-26 |
| Unknown* | 55 | $51.6716 | OTC Trade |
19:51:09 - 23-Sep-26 |
| Unknown* | 387 | $52.2813 | OTC Trade |
15:14:33 - 23-Sep-26 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:51:13 - 23-Sep-26 |
| Unknown* | 1 | $52.0716 | OTC Trade |
14:48:58 - 23-Sep-26 |
| Unknown* | 0 | $52.0716 | OTC Trade |
14:48:58 - 23-Sep-26 |
| Unknown* | 0 | $52.24 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 0 | $52.12161 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 1 | $52.09 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 1 | $52.20 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $52.12893 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $52.12947 | OTC Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $52.13 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $52.20 | OTC Trade |
15:37:07 - 22-Sep-26 |
| Unknown* | 0 | $52.1917 | OTC Trade |
14:59:27 - 22-Sep-26 |
| Unknown* | 1 | $52.1917 | OTC Trade |
14:59:27 - 22-Sep-26 |
| Unknown* | 0 | $52.20 | OTC Trade |
14:54:14 - 22-Sep-26 |
| Unknown* | 0 | $52.27 | OTC Trade |
14:49:21 - 22-Sep-26 |
| Unknown* | 0 | $52.26166 | OTC Trade |
14:46:20 - 22-Sep-26 |
| Unknown* | 6 | $52.2617 | OTC Trade |
14:46:20 - 22-Sep-26 |
| Unknown* | 0 | $52.12 | OTC Trade |
14:41:40 - 22-Sep-26 |
| Unknown* | 0 | $52.19 | OTC Trade |
14:39:16 - 22-Sep-26 |
| Unknown* | 1 | $52.2259 | OTC Trade |
14:34:15 - 22-Sep-26 |
| Unknown* | 244 | $52.23 | OTC Trade |
14:32:30 - 22-Sep-26 |
| Unknown* | 1,200 | $52.23 | OTC Trade |
14:32:30 - 22-Sep-26 |
| Unknown* | 1 | $52.5536 | OTC Trade |
14:30:06 - 22-Sep-26 |
| Unknown* | 0 | $52.35692 | OTC Trade |
14:30:06 - 22-Sep-26 |
| Unknown* | 1 | $52.43 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $52.43 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $52.31183 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $52.33726 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 300 | $52.31 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $52.43 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 60 | $52.0371 | OTC Trade |
20:05:15 - 21-Sep-26 |
| Unknown* | 100 | $51.545 | OTC Trade |
15:09:19 - 21-Sep-26 |
| Unknown* | 0 | $51.6117 | OTC Trade |
14:55:06 - 21-Sep-26 |
| Unknown* | 1 | $51.6117 | OTC Trade |
14:55:06 - 21-Sep-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:40:23 - 21-Sep-26 |
| Unknown* | 1 | $51.7867 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 1 | $51.81 | OTC Trade |
14:30:06 - 21-Sep-26 |
| Unknown* | 0 | $51.75985 | OTC Trade |
14:30:06 - 21-Sep-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $51.76 | OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 85 | $51.8629 | OTC Trade |
18:14:46 - 18-Sep-26 |
| Unknown* | 0 | $51.66 | OTC Trade |
14:57:15 - 18-Sep-26 |
| Unknown* | 0 | $51.7117 | OTC Trade |
14:36:28 - 18-Sep-26 |
| Unknown* | 1 | $51.7117 | OTC Trade |
14:36:28 - 18-Sep-26 |
| Unknown* | 1 | $51.5154 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 0 | $51.5758 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $51.5758 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 50 | $51.4729 | OTC Trade |
16:19:18 - 17-Sep-26 |
| Unknown* | 7 | $51.8217 | OTC Trade |
14:49:05 - 17-Sep-26 |
| Unknown* | 1 | $51.7017 | OTC Trade |
14:46:11 - 17-Sep-26 |
| Unknown* | 0 | $51.7017 | OTC Trade |
14:46:11 - 17-Sep-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:42:03 - 17-Sep-26 |
| Unknown* | 0 | $51.79 | OTC Trade |
14:35:23 - 17-Sep-26 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 1 | $52.0486 | OTC Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 300 | $51.825 | OTC Trade |
20:31:57 - 16-Sep-26 |
| Unknown* | 100 | $51.835 | OTC Trade |
20:26:07 - 16-Sep-26 |
| Unknown* | 100 | $51.935 | OTC Trade |
20:15:07 - 16-Sep-26 |
| Unknown* | 100 | $52.0595 | OTC Trade |
20:00:22 - 16-Sep-26 |
| Unknown* | 9 | $52.3683 | OTC Trade |
19:45:29 - 16-Sep-26 |
| Unknown* | 680 | $52.3594 | OTC Trade |
19:45:00 - 16-Sep-26 |
| Unknown* | 79 | $52.3983 | OTC Trade |
19:43:53 - 16-Sep-26 |
| Unknown* | 53 | $52.3885 | OTC Trade |
19:43:23 - 16-Sep-26 |
| Unknown* | 200 | $52.305 | OTC Trade |
17:56:20 - 16-Sep-26 |
| Unknown* | 30 | $52.315 | OTC Trade |
17:31:05 - 16-Sep-26 |
| Unknown* | 0 | $52.08 | OTC Trade |
15:04:51 - 16-Sep-26 |
| Unknown* | 200 | $52.1195 | OTC Trade |
14:57:55 - 16-Sep-26 |
| Unknown* | 100 | $52.115 | OTC Trade |
14:57:48 - 16-Sep-26 |
| Unknown* | 0 | $52.09 | OTC Trade |
14:57:01 - 16-Sep-26 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:53:50 - 16-Sep-26 |
| Unknown* | 1 | $52.0317 | OTC Trade |
14:44:40 - 16-Sep-26 |
| Unknown* | 0 | $52.0317 | OTC Trade |
14:44:40 - 16-Sep-26 |
| Unknown* | 0 | $51.84 | OTC Trade |
14:41:58 - 16-Sep-26 |
| Unknown* | 3 | $51.6749 | OTC Trade |
14:31:06 - 16-Sep-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $51.75105 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $51.73498 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $51.75105 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 800 | $51.75 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 5 | $51.9505 | OTC Trade |
19:19:15 - 15-Sep-26 |
| Unknown* | 0 | $51.95 | OTC Trade |
19:19:15 - 15-Sep-26 |
| Unknown* | 75 | $51.9783 | OTC Trade |
17:59:31 - 15-Sep-26 |
| Unknown* | 0 | $51.33 | OTC Trade |
15:28:35 - 15-Sep-26 |
| Unknown* | 0 | $51.40 | OTC Trade |
15:02:52 - 15-Sep-26 |
| Unknown* | 1 | $51.3117 | OTC Trade |
14:59:09 - 15-Sep-26 |
| Unknown* | 5 | $51.3117 | OTC Trade |
14:59:09 - 15-Sep-26 |
| Unknown* | 0 | $51.23 | OTC Trade |
14:46:12 - 15-Sep-26 |
| Unknown* | 0 | $51.36 | OTC Trade |
14:43:28 - 15-Sep-26 |
| Unknown* | 0 | $51.38 | OTC Trade |
14:41:10 - 15-Sep-26 |
| Unknown* | 21 | $51.531 | OTC Trade |
14:38:29 - 15-Sep-26 |
| Unknown* | 20 | $51.34 | OTC Trade |
14:33:58 - 15-Sep-26 |
| Unknown* | 27 | $51.3748 | OTC Trade |
14:33:51 - 15-Sep-26 |
| Unknown* | 0 | $51.59154 | OTC Trade |
14:30:03 - 15-Sep-26 |