Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (0JJJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550 $54.18 OTC Trade
 18:52:09 - 07-Aug-26
Unknown* 72 $54.1482 OTC Trade
 17:31:29 - 07-Aug-26
Unknown* 25 $54.2782 OTC Trade
 15:14:00 - 07-Aug-26
Unknown* 0 $53.615 OTC Trade
 14:38:34 - 07-Aug-26
Unknown* 1 $53.78 OTC Trade
 14:30:13 - 07-Aug-26
Unknown* 1 $53.80 OTC Trade
 14:30:12 - 07-Aug-26
Unknown* 0 $53.80 OTC Trade
 14:30:12 - 07-Aug-26
Unknown* 0 $53.749 OTC Trade
 14:30:12 - 07-Aug-26
Unknown* 1 $53.79 OTC Trade
 14:30:02 - 07-Aug-26
Unknown* 0 $53.79 OTC Trade
 14:30:02 - 07-Aug-26
Unknown* 0 $53.69 OTC Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $54.04 OTC Trade
 17:26:54 - 06-Aug-26
Unknown* 37 $54.035 OTC Trade
 17:26:54 - 06-Aug-26
Unknown* 0 $53.94 OTC Trade
 14:37:36 - 06-Aug-26
Unknown* 0 $54.07 OTC Trade
 14:30:14 - 06-Aug-26
Unknown* 1 $54.0458 OTC Trade
 14:30:07 - 06-Aug-26
Unknown* 0 $54.02003 OTC Trade
 14:30:07 - 06-Aug-26
Unknown* 0 $54.07 SI Trade
 14:30:04 - 06-Aug-26
Unknown* 0 $54.00 OTC Trade
 14:30:03 - 06-Aug-26
Unknown* 0 $54.06825 OTC Trade
 14:30:02 - 06-Aug-26
Unknown* 0 $54.0619 OTC Trade
 14:30:02 - 06-Aug-26
Unknown* 0 $54.0658 OTC Trade
 14:30:01 - 06-Aug-26
Unknown* 1 $54.0702 OTC Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $54.0702 OTC Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $54.10 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 250 $53.4805 OTC Trade
 20:32:05 - 05-Aug-26
Unknown* 150 $53.45 OTC Trade
 19:50:51 - 05-Aug-26
Unknown* 1 $53.4118 OTC Trade
 18:39:35 - 05-Aug-26
Unknown* 37 $53.231 OTC Trade
 16:22:20 - 05-Aug-26
Unknown* 1 $53.5618 OTC Trade
 14:54:15 - 05-Aug-26
Unknown* 0 $53.5618 OTC Trade
 14:54:15 - 05-Aug-26
Unknown* 50 $53.50 OTC Trade
 14:51:15 - 05-Aug-26
Unknown* 0 $53.97161 OTC Trade
 14:41:23 - 05-Aug-26
Unknown* 2 $53.9718 OTC Trade
 14:41:23 - 05-Aug-26
Unknown* 0 $53.97 OTC Trade
 14:38:10 - 05-Aug-26
Unknown* 0 $54.09 OTC Trade
 14:37:06 - 05-Aug-26
Unknown* 118 $54.078 OTC Trade
 14:36:18 - 05-Aug-26
Unknown* 1 $53.9843 OTC Trade
 14:35:04 - 05-Aug-26
Unknown* 2 $53.9826 OTC Trade
 14:35:04 - 05-Aug-26
Unknown* 6 $54.0086 OTC Trade
 14:33:31 - 05-Aug-26
Unknown* 5 $53.98 OTC Trade
 14:33:00 - 05-Aug-26
Unknown* 0 $54.18198 OTC Trade
 14:30:18 - 05-Aug-26
Unknown* 1 $54.1643 OTC Trade
 14:30:14 - 05-Aug-26
Unknown* 0 $54.19107 OTC Trade
 14:30:03 - 05-Aug-26
Unknown* 0 $54.17778 OTC Trade
 14:30:02 - 05-Aug-26
Unknown* 0 $54.1903 OTC Trade
 14:30:02 - 05-Aug-26
Unknown* 1 $54.1899 OTC Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $54.1899 OTC Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $54.18159 OTC Trade
 14:30:01 - 05-Aug-26
Unknown* 175 $54.00 OTC Trade
 17:09:02 - 04-Aug-26
Unknown* 1 $53.8818 OTC Trade
 15:03:46 - 04-Aug-26
Unknown* 0 $53.8818 OTC Trade
 15:03:46 - 04-Aug-26
Unknown* 0 $53.89 OTC Trade
 14:47:29 - 04-Aug-26
Unknown* 1 $53.8427 OTC Trade
 14:45:44 - 04-Aug-26
Unknown* 24 $53.8426 OTC Trade
 14:45:44 - 04-Aug-26
Unknown* 0 $53.90 OTC Trade
 14:40:16 - 04-Aug-26
Unknown* 0 $53.98322 OTC Trade
 14:30:12 - 04-Aug-26
Unknown* 40 $53.9182 OTC Trade
 14:30:08 - 04-Aug-26
Unknown* 0 $54.0116 OTC Trade
 14:30:05 - 04-Aug-26
Unknown* 1 $54.0116 OTC Trade
 14:30:05 - 04-Aug-26
Unknown* 0 $53.98 OTC Trade
 14:30:03 - 04-Aug-26
Unknown* 0 $53.83637 OTC Trade
 14:30:03 - 04-Aug-26
Unknown* 0 $54.11 OTC Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $53.83 OTC Trade
 14:30:01 - 04-Aug-26
Unknown* 37 $53.98 OTC Trade
 14:30:00 - 04-Aug-26
Unknown* 21 $54.205 OTC Trade
 20:59:45 - 03-Aug-26
Unknown* 14 $54.205 OTC Trade
 20:59:45 - 03-Aug-26
Unknown* 110 $54.258 OTC Trade
 20:57:17 - 03-Aug-26
Unknown* 200 $54.145 OTC Trade
 20:48:34 - 03-Aug-26
Unknown* 198 $54.142 OTC Trade
 20:48:34 - 03-Aug-26
Unknown* 666 $53.99 OTC Trade
 18:44:49 - 03-Aug-26
Unknown* 666 $53.99 OTC Trade
 18:44:49 - 03-Aug-26
Unknown* 55 $53.7882 OTC Trade
 17:19:10 - 03-Aug-26
Unknown* 40 $53.82 OTC Trade
 17:18:22 - 03-Aug-26
Unknown* 1 $53.7118 OTC Trade
 16:05:00 - 03-Aug-26
Unknown* 150 $53.7105 OTC Trade
 15:58:07 - 03-Aug-26
Unknown* 120 $53.8211 OTC Trade
 15:40:01 - 03-Aug-26
Unknown* 1 $54.19 OTC Trade
 14:42:32 - 03-Aug-26
Unknown* 0 $54.19 OTC Trade
 14:42:32 - 03-Aug-26
Unknown* 0 $53.94235 OTC Trade
 14:37:23 - 03-Aug-26
Unknown* 7 $53.9426 OTC Trade
 14:37:22 - 03-Aug-26
Unknown* 0 $54.15 OTC Trade
 14:35:55 - 03-Aug-26
Unknown* 1 $53.4242 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $53.35108 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 1 $53.3628 OTC Trade
 14:30:15 - 03-Aug-26
Unknown* 0 $53.29125 OTC Trade
 14:30:15 - 03-Aug-26
Unknown* 0 $53.4499 OTC Trade
 14:30:02 - 03-Aug-26
Unknown* 1 $53.4499 OTC Trade
 14:30:02 - 03-Aug-26
Unknown* 0 $53.38 OTC Trade
 14:30:02 - 03-Aug-26
Unknown* 0 $53.38 OTC Trade
 14:30:02 - 03-Aug-26
Unknown* 0 $53.29 OTC Trade
 14:30:02 - 03-Aug-26
Unknown* 0 $53.29 OTC Trade
 14:30:01 - 03-Aug-26
Unknown* 21 $52.465 OTC Trade
 20:59:46 - 31-Jul-26
Unknown* 12 $52.4705 OTC Trade
 20:59:46 - 31-Jul-26
Unknown* 200 $52.333 OTC Trade
 18:51:30 - 31-Jul-26
Unknown* 1 $52.0527 OTC Trade
 14:49:22 - 31-Jul-26
Unknown* 0 $52.0527 OTC Trade
 14:49:22 - 31-Jul-26
Unknown* 285 $51.8463 OTC Trade
 14:36:10 - 31-Jul-26
Unknown* 12 $52.055 OTC Trade
 14:33:32 - 31-Jul-26
Unknown* 13 $52.055 OTC Trade
 14:33:32 - 31-Jul-26
Unknown* 0 $52.19736 OTC Trade
 14:30:08 - 31-Jul-26
Unknown* 0 $52.20606 OTC Trade
 14:30:05 - 31-Jul-26
Unknown* 0 $52.19827 OTC Trade
 14:30:04 - 31-Jul-26
Unknown* 0 $52.20047 OTC Trade
 14:30:03 - 31-Jul-26
Unknown* 0 $52.19984 OTC Trade
 14:30:03 - 31-Jul-26
Unknown* 0 $52.1997 OTC Trade
 14:30:02 - 31-Jul-26
Unknown* 0 $52.20062 OTC Trade
 14:30:02 - 31-Jul-26
Unknown* 0 $52.2559 OTC Trade
 14:30:01 - 31-Jul-26
Unknown* 1 $52.2559 OTC Trade
 14:30:01 - 31-Jul-26
Unknown* 189 $52.755 OTC Trade
 20:59:01 - 30-Jul-26
Unknown* 18 $52.4782 OTC Trade
 18:06:01 - 30-Jul-26
Unknown* 188 $52.315 OTC Trade
 16:13:40 - 30-Jul-26
Unknown* 0 $52.43 OTC Trade
 15:41:23 - 30-Jul-26
Unknown* 200 $52.75 OTC Trade
 15:05:51 - 30-Jul-26
Unknown* 18 $52.7582 OTC Trade
 14:59:15 - 30-Jul-26
Unknown* 0 $52.76 OTC Trade
 14:54:22 - 30-Jul-26
Unknown* 0 $52.811 OTC Trade
 14:45:57 - 30-Jul-26
Unknown* 1 $52.811 OTC Trade
 14:45:57 - 30-Jul-26
Unknown* 0 $53.03 OTC Trade
 14:41:25 - 30-Jul-26
Unknown* 0 $52.90452 OTC Trade
 14:30:10 - 30-Jul-26
Unknown* 1 $52.9572 OTC Trade
 14:30:03 - 30-Jul-26
Unknown* 0 $52.90936 OTC Trade
 14:30:02 - 30-Jul-26
Unknown* 0 $52.92816 OTC Trade
 14:30:02 - 30-Jul-26
Unknown* 1 $52.8171 OTC Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $52.8171 OTC Trade
 14:30:00 - 30-Jul-26
Unknown* 188 $53.2495 OTC Trade
 20:55:54 - 29-Jul-26
Unknown* 25 $53.0393 OTC Trade
 20:39:26 - 29-Jul-26
Unknown* 63 $53.3975 OTC Trade
 19:49:03 - 29-Jul-26
Unknown* 100 $53.3295 OTC Trade
 18:02:56 - 29-Jul-26
Unknown* 35 $53.585 OTC Trade
 17:10:55 - 29-Jul-26
Unknown* 50 $53.5777 OTC Trade
 17:06:57 - 29-Jul-26
Unknown* 50 $53.578 OTC Trade
 17:06:57 - 29-Jul-26
Unknown* 42 $53.475 OTC Trade
 16:48:30 - 29-Jul-26
Unknown* 100 $53.498 OTC Trade
 16:47:32 - 29-Jul-26
Unknown* 100 $53.498 OTC Trade
 16:47:32 - 29-Jul-26
Unknown* 300 $53.475 OTC Trade
 16:46:31 - 29-Jul-26
Unknown* 250 $53.5005 OTC Trade
 16:42:39 - 29-Jul-26
Unknown* 46 $53.378 OTC Trade
 16:21:15 - 29-Jul-26
Unknown* 100 $53.3895 OTC Trade
 15:43:05 - 29-Jul-26
Unknown* 100 $53.325 OTC Trade
 15:23:22 - 29-Jul-26
Unknown* 100 $53.335 OTC Trade
 15:23:21 - 29-Jul-26
Unknown* 200 $53.312 OTC Trade
 15:09:15 - 29-Jul-26
Unknown* 0 $53.28 OTC Trade
 15:01:34 - 29-Jul-26
Unknown* 0 $53.34 OTC Trade
 15:00:06 - 29-Jul-26
Unknown* 0 $53.24166 OTC Trade
 14:50:26 - 29-Jul-26
Unknown* 2 $53.2418 OTC Trade
 14:50:26 - 29-Jul-26
Unknown* 94 $53.2295 OTC Trade
 14:47:41 - 29-Jul-26
Unknown* 6 $53.2295 OTC Trade
 14:47:41 - 29-Jul-26
Unknown* 100 $53.2295 OTC Trade
 14:47:41 - 29-Jul-26
Unknown* 0 $52.88 OTC Trade
 14:44:42 - 29-Jul-26
Unknown* 0 $52.8718 OTC Trade
 14:41:04 - 29-Jul-26
Unknown* 1 $52.8718 OTC Trade
 14:41:04 - 29-Jul-26
Unknown* 0 $52.80 OTC Trade
 14:39:08 - 29-Jul-26
Unknown* 0 $52.54 OTC Trade
 14:35:42 - 29-Jul-26
Unknown* 0 $52.57918 OTC Trade
 14:30:05 - 29-Jul-26
Unknown* 0 $52.60899 OTC Trade
 14:30:05 - 29-Jul-26
Unknown* 0 $52.57895 OTC Trade
 14:30:03 - 29-Jul-26
Unknown* 0 $52.57269 OTC Trade
 14:30:03 - 29-Jul-26
Unknown* 0 $52.48942 OTC Trade
 14:30:02 - 29-Jul-26
Unknown* 0 $52.57598 OTC Trade
 14:30:02 - 29-Jul-26
Unknown* 0 $52.46 OTC Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $52.52 OTC Trade
 14:30:01 - 29-Jul-26
Unknown* 95 $52.695 OTC Trade
 17:32:44 - 28-Jul-26
Unknown* 100 $52.725 OTC Trade
 17:02:48 - 28-Jul-26
Unknown* 200 $52.7895 OTC Trade
 16:04:22 - 28-Jul-26
Unknown* 50 $52.787 OTC Trade
 16:03:47 - 28-Jul-26
Unknown* 200 $53.172 OTC Trade
 15:34:24 - 28-Jul-26
Unknown* 320 $53.3241 OTC Trade
 15:24:03 - 28-Jul-26
Unknown* 0 $52.92 OTC Trade
 14:52:38 - 28-Jul-26
Unknown* 800 $52.945 OTC Trade
 14:51:43 - 28-Jul-26
Unknown* 100 $52.945 OTC Trade
 14:51:43 - 28-Jul-26
Unknown* 0 $52.93 OTC Trade
 14:46:07 - 28-Jul-26
Unknown* 39 $52.905 OTC Trade
 14:39:44 - 28-Jul-26
Unknown* 61 $52.905 OTC Trade
 14:39:44 - 28-Jul-26
Unknown* 100 $52.7695 OTC Trade
 14:34:08 - 28-Jul-26
Unknown* 1 $52.33 OTC Trade
 14:30:06 - 28-Jul-26
Unknown* 0 $52.19192 OTC Trade
 14:30:05 - 28-Jul-26
Unknown* 0 $52.18045 OTC Trade
 14:30:04 - 28-Jul-26
Unknown* 0 $52.18941 OTC Trade
 14:30:02 - 28-Jul-26
Unknown* 0 $52.29 OTC Trade
 14:30:00 - 28-Jul-26
Unknown* 1 $51.5491 OTC Trade
 19:28:41 - 27-Jul-26
Unknown* 200 $51.6005 OTC Trade
 17:43:23 - 27-Jul-26
Unknown* 40 $51.628 OTC Trade
 17:42:26 - 27-Jul-26
Unknown* 100 $51.665 OTC Trade
 17:25:56 - 27-Jul-26
Unknown* 2,000 $51.60 SI Trade
 16:21:04 - 27-Jul-26
Unknown* 25 $51.5395 OTC Trade
 16:04:13 - 27-Jul-26
Unknown* 100 $51.488 OTC Trade
 15:32:01 - 27-Jul-26
Unknown* 100 $51.465 OTC Trade
 15:16:50 - 27-Jul-26
Unknown* 20 $51.2805 OTC Trade
 14:59:44 - 27-Jul-26
Unknown* 0 $51.21 OTC Trade
 14:54:15 - 27-Jul-26
Unknown* 0 $51.30 OTC Trade
 14:48:08 - 27-Jul-26
Unknown* 0 $51.30 OTC Trade
 14:44:02 - 27-Jul-26
Unknown* 1 $51.261 OTC Trade
 14:41:02 - 27-Jul-26
Unknown* 0 $50.96 OTC Trade
 14:35:11 - 27-Jul-26
Unknown* 0 $50.89 OTC Trade
 14:32:07 - 27-Jul-26
Unknown* 0 $50.65 OTC Trade
 14:30:14 - 27-Jul-26
Unknown* 1 $50.7016 OTC Trade
 14:30:13 - 27-Jul-26
Unknown* 2 $50.78 OTC Trade
 14:30:07 - 27-Jul-26
Unknown* 1 $50.6838 OTC Trade
 14:30:03 - 27-Jul-26
Unknown* 0 $50.62114 OTC Trade
 14:30:03 - 27-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20