| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 613 | $54.6902 | OTC Trade |
18:47:05 - 30-Oct-26 |
| Unknown* | 20 | $54.942 | OTC Trade |
17:20:49 - 30-Oct-26 |
| Unknown* | 244 | $54.9611 | OTC Trade |
17:00:26 - 30-Oct-26 |
| Unknown* | 50 | $55.1333 | OTC Trade |
16:41:23 - 30-Oct-26 |
| Unknown* | 40 | $55.075 | OTC Trade |
15:22:33 - 30-Oct-26 |
| Unknown* | 60 | $55.1718 | OTC Trade |
15:03:25 - 30-Oct-26 |
| Unknown* | 101 | $55.1816 | OTC Trade |
14:46:49 - 30-Oct-26 |
| Unknown* | 40 | $55.412 | OTC Trade |
14:09:23 - 30-Oct-26 |
| Unknown* | 0 | $55.72197 | OTC Trade |
13:30:12 - 30-Oct-26 |
| Unknown* | 1 | $55.5447 | OTC Trade |
13:30:06 - 30-Oct-26 |
| Unknown* | 0 | $55.5447 | OTC Trade |
13:30:06 - 30-Oct-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 0 | $55.73 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 0 | $55.73 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 95 | $55.625 | OTC Trade |
19:55:19 - 29-Oct-26 |
| Unknown* | 40 | $55.622 | OTC Trade |
19:54:28 - 29-Oct-26 |
| Unknown* | 63 | $55.682 | OTC Trade |
19:39:58 - 29-Oct-26 |
| Unknown* | 17 | $55.5133 | OTC Trade |
19:12:32 - 29-Oct-26 |
| Unknown* | 350 | $55.5615 | OTC Trade |
19:07:05 - 29-Oct-26 |
| Unknown* | 20 | $55.502 | OTC Trade |
18:55:06 - 29-Oct-26 |
| Unknown* | 130 | $55.5242 | OTC Trade |
18:53:28 - 29-Oct-26 |
| Unknown* | 105 | $55.5229 | OTC Trade |
18:53:02 - 29-Oct-26 |
| Unknown* | 27 | $55.5633 | OTC Trade |
18:14:08 - 29-Oct-26 |
| Unknown* | 40 | $55.432 | OTC Trade |
17:55:14 - 29-Oct-26 |
| Unknown* | 40 | $55.4033 | OTC Trade |
17:54:39 - 29-Oct-26 |
| Unknown* | 40 | $55.4933 | OTC Trade |
17:09:08 - 29-Oct-26 |
| Unknown* | 1,600 | $55.54 | OTC Trade |
17:04:55 - 29-Oct-26 |
| Unknown* | 250 | $55.4629 | OTC Trade |
16:54:14 - 29-Oct-26 |
| Unknown* | 55 | $55.4733 | OTC Trade |
16:53:33 - 29-Oct-26 |
| Unknown* | 50 | $55.5519 | OTC Trade |
16:45:36 - 29-Oct-26 |
| Unknown* | 20 | $55.4733 | OTC Trade |
16:40:00 - 29-Oct-26 |
| Unknown* | 175 | $55.505 | OTC Trade |
16:28:34 - 29-Oct-26 |
| Unknown* | 32 | $55.5519 | OTC Trade |
16:18:22 - 29-Oct-26 |
| Unknown* | 720 | $55.54 | OTC Trade |
16:17:39 - 29-Oct-26 |
| Unknown* | 135 | $55.5495 | OTC Trade |
16:01:46 - 29-Oct-26 |
| Unknown* | 40 | $55.492 | OTC Trade |
16:00:30 - 29-Oct-26 |
| Unknown* | 171 | $55.4829 | OTC Trade |
15:58:44 - 29-Oct-26 |
| Unknown* | 840 | $55.61 | OTC Trade |
15:33:27 - 29-Oct-26 |
| Unknown* | 40 | $55.622 | OTC Trade |
15:32:45 - 29-Oct-26 |
| Unknown* | 130 | $55.6316 | OTC Trade |
15:30:17 - 29-Oct-26 |
| Unknown* | 640 | $55.5917 | OTC Trade |
15:27:00 - 29-Oct-26 |
| Unknown* | 50 | $55.582 | OTC Trade |
15:26:01 - 29-Oct-26 |
| Unknown* | 55 | $55.5833 | OTC Trade |
15:26:01 - 29-Oct-26 |
| Unknown* | 400 | $55.5929 | OTC Trade |
15:25:58 - 29-Oct-26 |
| Unknown* | 285 | $55.5906 | OTC Trade |
15:23:23 - 29-Oct-26 |
| Unknown* | 50 | $55.5833 | OTC Trade |
15:23:20 - 29-Oct-26 |
| Unknown* | 19 | $55.592 | OTC Trade |
15:19:05 - 29-Oct-26 |
| Unknown* | 50 | $55.592 | OTC Trade |
15:18:45 - 29-Oct-26 |
| Unknown* | 120 | $55.5729 | OTC Trade |
15:16:27 - 29-Oct-26 |
| Unknown* | 1,400 | $55.52 | OTC Trade |
15:13:47 - 29-Oct-26 |
| Unknown* | 20 | $55.432 | OTC Trade |
15:07:55 - 29-Oct-26 |
| Unknown* | 102 | $55.4129 | OTC Trade |
14:59:36 - 29-Oct-26 |
| Unknown* | 180 | $55.4115 | OTC Trade |
14:59:07 - 29-Oct-26 |
| Unknown* | 120 | $55.3929 | OTC Trade |
14:58:34 - 29-Oct-26 |
| Unknown* | 0 | $55.37 | OTC Trade |
14:55:07 - 29-Oct-26 |
| Unknown* | 425 | $55.3828 | OTC Trade |
14:51:19 - 29-Oct-26 |
| Unknown* | 100 | $55.362 | OTC Trade |
14:49:14 - 29-Oct-26 |
| Unknown* | 112 | $55.3714 | OTC Trade |
14:46:02 - 29-Oct-26 |
| Unknown* | 121 | $55.3729 | OTC Trade |
14:44:50 - 29-Oct-26 |
| Unknown* | 120 | $55.3913 | OTC Trade |
14:44:11 - 29-Oct-26 |
| Unknown* | 60 | $55.3633 | OTC Trade |
14:43:42 - 29-Oct-26 |
| Unknown* | 41 | $55.3618 | OTC Trade |
14:42:59 - 29-Oct-26 |
| Unknown* | 200 | $55.2914 | OTC Trade |
14:40:17 - 29-Oct-26 |
| Unknown* | 291 | $55.30 | OTC Trade |
14:40:15 - 29-Oct-26 |
| Unknown* | 80 | $55.2333 | OTC Trade |
14:37:36 - 29-Oct-26 |
| Unknown* | 36 | $55.2319 | OTC Trade |
14:37:36 - 29-Oct-26 |
| Unknown* | 30 | $55.182 | OTC Trade |
14:34:41 - 29-Oct-26 |
| Unknown* | 150 | $55.1714 | OTC Trade |
14:32:36 - 29-Oct-26 |
| Unknown* | 40 | $55.19 | OTC Trade |
14:32:07 - 29-Oct-26 |
| Unknown* | 110 | $55.0915 | OTC Trade |
14:29:03 - 29-Oct-26 |
| Unknown* | 10 | $55.062 | OTC Trade |
14:28:01 - 29-Oct-26 |
| Unknown* | 45 | $55.0619 | OTC Trade |
14:27:57 - 29-Oct-26 |
| Unknown* | 682 | $55.06 | OTC Trade |
14:27:57 - 29-Oct-26 |
| Unknown* | 100 | $55.1009 | OTC Trade |
14:25:47 - 29-Oct-26 |
| Unknown* | 126 | $55.0515 | OTC Trade |
14:23:36 - 29-Oct-26 |
| Unknown* | 240 | $55.1111 | OTC Trade |
14:23:07 - 29-Oct-26 |
| Unknown* | 22 | $55.092 | OTC Trade |
14:22:02 - 29-Oct-26 |
| Unknown* | 58 | $55.0933 | OTC Trade |
14:21:34 - 29-Oct-26 |
| Unknown* | 93 | $55.092 | OTC Trade |
14:21:24 - 29-Oct-26 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:17:15 - 29-Oct-26 |
| Unknown* | 50 | $55.1719 | OTC Trade |
14:13:42 - 29-Oct-26 |
| Unknown* | 1,000 | $55.14 | OTC Trade |
14:12:53 - 29-Oct-26 |
| Unknown* | 111 | $55.1116 | OTC Trade |
14:11:16 - 29-Oct-26 |
| Unknown* | 150 | $55.1413 | OTC Trade |
14:09:56 - 29-Oct-26 |
| Unknown* | 200 | $55.2013 | OTC Trade |
14:09:26 - 29-Oct-26 |
| Unknown* | 57 | $55.2119 | OTC Trade |
14:08:44 - 29-Oct-26 |
| Unknown* | 15 | $55.242 | OTC Trade |
14:07:35 - 29-Oct-26 |
| Unknown* | 97 | $55.3052 | OTC Trade |
14:06:14 - 29-Oct-26 |
| Unknown* | 80 | $55.3309 | OTC Trade |
14:06:08 - 29-Oct-26 |
| Unknown* | 200 | $55.321 | OTC Trade |
14:06:07 - 29-Oct-26 |
| Unknown* | 82 | $55.3318 | OTC Trade |
14:05:51 - 29-Oct-26 |
| Unknown* | 50 | $55.3223 | OTC Trade |
14:04:49 - 29-Oct-26 |
| Unknown* | 50 | $55.322 | OTC Trade |
14:04:49 - 29-Oct-26 |
| Unknown* | 0 | $55.40 | OTC Trade |
13:54:07 - 29-Oct-26 |
| Unknown* | 0 | $55.22119 | OTC Trade |
13:30:05 - 29-Oct-26 |
| Unknown* | 0 | $55.25113 | OTC Trade |
13:30:05 - 29-Oct-26 |
| Unknown* | 0 | $55.22601 | OTC Trade |
13:30:05 - 29-Oct-26 |
| Unknown* | 0 | $55.22578 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $55.35 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $55.22 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $55.22135 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $55.32 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 15 | $55.30 | OTC Trade |
23:16:38 - 28-Oct-26 |
| Unknown* | 0 | $54.70 | OTC Trade |
13:56:25 - 28-Oct-26 |
| Unknown* | 0 | $54.75 | OTC Trade |
13:52:40 - 28-Oct-26 |
| Unknown* | 1 | $54.3575 | OTC Trade |
13:45:16 - 28-Oct-26 |
| Unknown* | 0 | $54.3575 | OTC Trade |
13:45:16 - 28-Oct-26 |
| Unknown* | 0 | $54.331 | OTC Trade |
13:43:03 - 28-Oct-26 |
| Unknown* | 1 | $54.331 | OTC Trade |
13:43:03 - 28-Oct-26 |
| Unknown* | 1 | $54.29 | OTC Trade |
13:30:09 - 28-Oct-26 |
| Unknown* | 0 | $54.10986 | OTC Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $54.07658 | OTC Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $54.32 | OTC Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $54.23 | OTC Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 8 | $54.2232 | OTC Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 19 | $54.5375 | OTC Trade |
19:59:47 - 27-Oct-26 |
| Unknown* | 209 | $54.538 | OTC Trade |
19:59:47 - 27-Oct-26 |
| Unknown* | 21 | $54.5375 | OTC Trade |
19:59:47 - 27-Oct-26 |
| Unknown* | 287 | $54.538 | OTC Trade |
19:59:45 - 27-Oct-26 |
| Unknown* | 0 | $54.67 | OTC Trade |
13:55:23 - 27-Oct-26 |
| Unknown* | 0 | $54.69 | OTC Trade |
13:52:56 - 27-Oct-26 |
| Unknown* | 0 | $54.48 | OTC Trade |
13:42:33 - 27-Oct-26 |
| Unknown* | 0 | $54.66206 | OTC Trade |
13:30:10 - 27-Oct-26 |
| Unknown* | 1 | $54.6503 | OTC Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 145 | $54.66 | Negotiated Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $54.66 | OTC Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $55.02 | OTC Trade |
15:02:22 - 26-Oct-26 |
| Unknown* | 1 | $55.0193 | OTC Trade |
15:02:22 - 26-Oct-26 |
| Unknown* | 17 | $55.015 | OTC Trade |
15:02:22 - 26-Oct-26 |
| Unknown* | 911 | $55.0101 | OTC Trade |
14:44:30 - 26-Oct-26 |
| Unknown* | 0 | $55.02 | OTC Trade |
14:00:16 - 26-Oct-26 |
| Unknown* | 0 | $54.89 | OTC Trade |
13:57:33 - 26-Oct-26 |
| Unknown* | 0 | $54.75 | OTC Trade |
13:48:50 - 26-Oct-26 |
| Unknown* | 0 | $54.79 | OTC Trade |
13:46:53 - 26-Oct-26 |
| Unknown* | 0 | $54.78 | OTC Trade |
13:30:03 - 26-Oct-26 |
| Unknown* | 0 | $54.77922 | OTC Trade |
13:30:02 - 26-Oct-26 |
| Unknown* | 0 | $54.77275 | OTC Trade |
13:30:02 - 26-Oct-26 |
| Unknown* | 0 | $54.7729 | OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $54.7689 | OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $54.78 | OTC Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 160 | $55.056 | OTC Trade |
18:12:10 - 23-Oct-26 |
| Unknown* | 100 | $54.869 | OTC Trade |
15:50:20 - 23-Oct-26 |
| Unknown* | 100 | $54.869 | OTC Trade |
15:50:20 - 23-Oct-26 |
| Unknown* | 0 | $54.86 | OTC Trade |
15:07:27 - 23-Oct-26 |
| Unknown* | 0 | $54.81 | OTC Trade |
14:46:54 - 23-Oct-26 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:39:13 - 23-Oct-26 |
| Unknown* | 0 | $54.81 | OTC Trade |
14:34:12 - 23-Oct-26 |
| Unknown* | 0 | $54.62928 | OTC Trade |
14:30:09 - 23-Oct-26 |
| Unknown* | 1 | $54.6691 | OTC Trade |
14:30:09 - 23-Oct-26 |
| Unknown* | 1 | $54.6591 | OTC Trade |
14:30:02 - 23-Oct-26 |
| Unknown* | 0 | $54.6314 | OTC Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 13 | $54.885 | OTC Trade |
20:59:45 - 22-Oct-26 |
| Unknown* | 30 | $54.5419 | OTC Trade |
19:32:49 - 22-Oct-26 |
| Unknown* | 9,600 | $54.4825 | Negotiated Trade |
16:27:54 - 22-Oct-26 |
| Unknown* | 1 | $53.6017 | OTC Trade |
14:34:51 - 22-Oct-26 |
| Unknown* | 0 | $53.81 | OTC Trade |
14:30:09 - 22-Oct-26 |
| Unknown* | 1 | $53.7951 | OTC Trade |
14:30:08 - 22-Oct-26 |
| Unknown* | 1 | $53.70 | OTC Trade |
14:30:02 - 22-Oct-26 |
| Unknown* | 0 | $53.73 | OTC Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 102 | $53.2185 | OTC Trade |
20:17:19 - 21-Oct-26 |
| Unknown* | 122 | $53.365 | OTC Trade |
15:37:04 - 21-Oct-26 |
| Unknown* | 20 | $53.78 | OTC Trade |
14:50:38 - 21-Oct-26 |
| Unknown* | 0 | $54.04 | OTC Trade |
14:48:00 - 21-Oct-26 |
| Unknown* | 0 | $54.38 | OTC Trade |
14:41:54 - 21-Oct-26 |
| Unknown* | 0 | $54.37 | OTC Trade |
14:38:04 - 21-Oct-26 |
| Unknown* | 0 | $53.19571 | OTC Trade |
14:30:59 - 21-Oct-26 |
| Unknown* | 0 | $53.16759 | OTC Trade |
14:30:59 - 21-Oct-26 |
| Unknown* | 0 | $53.16666 | OTC Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 0 | $53.16434 | OTC Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 0 | $53.16964 | OTC Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 100 | $54.2218 | OTC Trade |
16:16:19 - 20-Oct-26 |
| Unknown* | 0 | $54.22358 | OTC Trade |
14:41:41 - 20-Oct-26 |
| Unknown* | 72 | $54.145 | OTC Trade |
14:38:28 - 20-Oct-26 |
| Unknown* | 0 | $54.11 | OTC Trade |
14:36:59 - 20-Oct-26 |
| Unknown* | 1 | $54.2748 | OTC Trade |
14:34:47 - 20-Oct-26 |
| Unknown* | 0 | $54.21347 | OTC Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 0 | $54.22 | OTC Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 0 | $54.16057 | OTC Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 0 | $54.16044 | OTC Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $54.16094 | OTC Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 100 | $53.618 | OTC Trade |
16:14:22 - 19-Oct-26 |
| Unknown* | 100 | $53.6105 | OTC Trade |
15:00:27 - 19-Oct-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:19 - 19-Oct-26 |
| Unknown* | 1 | $53.6319 | OTC Trade |
14:48:24 - 19-Oct-26 |
| Unknown* | 0 | $53.6319 | OTC Trade |
14:48:24 - 19-Oct-26 |
| Unknown* | 50 | $53.50 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $53.51793 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $53.51543 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $53.58 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 73 | $53.725 | OTC Trade |
20:05:39 - 16-Oct-26 |
| Unknown* | 27 | $53.725 | OTC Trade |
20:05:39 - 16-Oct-26 |
| Unknown* | 200 | $53.9972 | OTC Trade |
18:00:18 - 16-Oct-26 |
| Unknown* | 4,200 | $54.17 | SI Trade |
15:26:19 - 16-Oct-26 |
| Unknown* | 1 | $54.22 | OTC Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $54.28562 | OTC Trade |
14:30:03 - 16-Oct-26 |
| Unknown* | 0 | $54.30276 | OTC Trade |
14:30:02 - 16-Oct-26 |
| Unknown* | 0 | $54.30944 | OTC Trade |
14:30:02 - 16-Oct-26 |
| Unknown* | 0 | $54.30 | OTC Trade |
14:30:01 - 16-Oct-26 |