| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $48.7907 | OTC Trade |
18:25:25 - 15-May-26 |
| Unknown* | 1 | $48.718 | OTC Trade |
18:20:09 - 15-May-26 |
| Unknown* | 4 | $48.6885 | OTC Trade |
18:19:28 - 15-May-26 |
| Unknown* | 5 | $48.6893 | OTC Trade |
18:19:28 - 15-May-26 |
| Unknown* | 600 | $48.68175 | OTC Trade |
16:30:01 - 15-May-26 |
| Unknown* | 100 | $48.6835 | OTC Trade |
16:30:01 - 15-May-26 |
| Unknown* | 2 | $48.77 | OTC Trade |
16:23:05 - 15-May-26 |
| Unknown* | 4 | $48.92 | OTC Trade |
15:08:49 - 15-May-26 |
| Unknown* | 1 | $48.9404 | OTC Trade |
14:48:51 - 15-May-26 |
| Unknown* | 5 | $48.9433 | OTC Trade |
14:48:51 - 15-May-26 |
| Unknown* | 0 | $49.02 | OTC Trade |
14:45:34 - 15-May-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
14:43:15 - 15-May-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
14:38:57 - 15-May-26 |
| Unknown* | 1 | $48.973 | OTC Trade |
14:36:08 - 15-May-26 |
| Unknown* | 0 | $48.973 | OTC Trade |
14:36:08 - 15-May-26 |
| Unknown* | 0 | $48.95384 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $48.93999 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $48.95108 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $48.93999 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $48.90733 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $49.10 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $48.93999 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $48.91 | SI Trade |
06:44:29 - 15-May-26 |
| Unknown* | 0 | $48.91 | SI Trade |
06:44:29 - 15-May-26 |
| Unknown* | 2 | $48.73762 | OTC Trade |
20:58:50 - 14-May-26 |
| Unknown* | 7 | $48.73907 | OTC Trade |
20:49:22 - 14-May-26 |
| Unknown* | 7 | $48.7361 | OTC Trade |
20:24:59 - 14-May-26 |
| Unknown* | 15 | $48.92 | OTC Trade |
16:56:37 - 14-May-26 |
| Unknown* | 4,500 | $48.75 | SI Trade |
16:13:21 - 14-May-26 |
| Unknown* | 96 | $48.8122 | OTC Trade |
16:04:06 - 14-May-26 |
| Unknown* | 1 | $48.64 | OTC Trade |
14:59:54 - 14-May-26 |
| Unknown* | 0 | $48.56 | OTC Trade |
14:56:21 - 14-May-26 |
| Unknown* | 1 | $48.60 | OTC Trade |
14:55:57 - 14-May-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:50:00 - 14-May-26 |
| Unknown* | 0 | $48.46 | OTC Trade |
14:45:34 - 14-May-26 |
| Unknown* | 0 | $48.44 | OTC Trade |
14:43:38 - 14-May-26 |
| Unknown* | 0 | $48.42 | OTC Trade |
14:41:36 - 14-May-26 |
| Unknown* | 1 | $48.48 | OTC Trade |
14:40:13 - 14-May-26 |
| Unknown* | 0 | $48.48 | OTC Trade |
14:40:13 - 14-May-26 |
| Unknown* | 0 | $48.52 | OTC Trade |
14:38:28 - 14-May-26 |
| Unknown* | 4 | $48.77 | OTC Trade |
14:32:10 - 14-May-26 |
| Unknown* | 1 | $48.6216 | OTC Trade |
14:30:10 - 14-May-26 |
| Unknown* | 0 | $48.56084 | OTC Trade |
14:30:10 - 14-May-26 |
| Unknown* | 1 | $48.622 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $48.45755 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $48.60224 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $48.61082 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $48.44 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $48.74 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 10 | $48.635 | OTC Trade |
19:55:14 - 13-May-26 |
| Unknown* | 5 | $48.635 | OTC Trade |
19:54:27 - 13-May-26 |
| Unknown* | 5 | $48.635 | OTC Trade |
19:54:27 - 13-May-26 |
| Unknown* | 6 | $48.28333 | OTC Trade |
14:53:11 - 13-May-26 |
| Unknown* | 4 | $48.13667 | OTC Trade |
14:36:41 - 13-May-26 |
| Unknown* | 0 | $48.11 | OTC Trade |
14:35:44 - 13-May-26 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:33:46 - 13-May-26 |
| Unknown* | 4 | $48.16 | OTC Trade |
14:30:28 - 13-May-26 |
| Unknown* | 1 | $48.1619 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 2 | $48.25 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 1 | $48.2449 | OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $48.28824 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $48.28913 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 15 | $48.29 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 200 | $48.51 | OTC Trade |
16:56:01 - 12-May-26 |
| Unknown* | 10 | $48.339 | OTC Trade |
16:35:30 - 12-May-26 |
| Unknown* | 0 | $48.17 | OTC Trade |
15:13:46 - 12-May-26 |
| Unknown* | 0 | $48.28 | OTC Trade |
14:58:39 - 12-May-26 |
| Unknown* | 1 | $48.03 | OTC Trade |
14:54:38 - 12-May-26 |
| Unknown* | 0 | $48.03 | OTC Trade |
14:54:38 - 12-May-26 |
| Unknown* | 0 | $48.09 | OTC Trade |
14:52:43 - 12-May-26 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:47:57 - 12-May-26 |
| Unknown* | 125 | $47.91 | OTC Trade |
14:45:10 - 12-May-26 |
| Unknown* | 0 | $47.94 | OTC Trade |
14:41:58 - 12-May-26 |
| Unknown* | 0 | $47.94 | OTC Trade |
14:38:18 - 12-May-26 |
| Unknown* | 0 | $47.88593 | OTC Trade |
14:30:10 - 12-May-26 |
| Unknown* | 0 | $47.91395 | OTC Trade |
14:30:10 - 12-May-26 |
| Unknown* | 0 | $47.88065 | OTC Trade |
14:30:10 - 12-May-26 |
| Unknown* | 3 | $47.87 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 7 | $47.87 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 5 | $47.87 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 1 | $47.99 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $47.88008 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 50 | $47.518 | OTC Trade |
20:37:17 - 11-May-26 |
| Unknown* | 10 | $47.4071 | OTC Trade |
20:25:05 - 11-May-26 |
| Unknown* | 100 | $47.5907 | OTC Trade |
19:16:37 - 11-May-26 |
| Unknown* | 44 | $47.6469 | OTC Trade |
18:00:16 - 11-May-26 |
| Unknown* | 30 | $47.6058 | OTC Trade |
17:51:22 - 11-May-26 |
| Unknown* | 4 | $47.735 | OTC Trade |
16:56:39 - 11-May-26 |
| Unknown* | 4 | $47.735 | OTC Trade |
16:56:39 - 11-May-26 |
| Unknown* | 50 | $48.25 | OTC Trade |
15:42:28 - 11-May-26 |
| Unknown* | 0 | $48.38 | OTC Trade |
15:12:42 - 11-May-26 |
| Unknown* | 1,650 | $48.34 | SI Trade |
15:10:42 - 11-May-26 |
| Unknown* | 0 | $48.39 | OTC Trade |
15:07:36 - 11-May-26 |
| Unknown* | 0 | $48.44 | OTC Trade |
15:05:14 - 11-May-26 |
| Unknown* | 0 | $48.57 | OTC Trade |
15:01:08 - 11-May-26 |
| Unknown* | 84 | $48.6001 | OTC Trade |
14:58:35 - 11-May-26 |
| Unknown* | 0 | $48.60 | OTC Trade |
14:58:33 - 11-May-26 |
| Unknown* | 0 | $48.53 | OTC Trade |
14:54:37 - 11-May-26 |
| Unknown* | 0 | $48.60 | OTC Trade |
14:50:11 - 11-May-26 |
| Unknown* | 1 | $48.67 | OTC Trade |
14:46:41 - 11-May-26 |
| Unknown* | 0 | $48.67 | OTC Trade |
14:46:41 - 11-May-26 |
| Unknown* | 800 | $48.77 | OTC Trade |
14:45:21 - 11-May-26 |
| Unknown* | 0 | $48.60 | OTC Trade |
14:44:04 - 11-May-26 |
| Unknown* | 0 | $48.68 | OTC Trade |
14:41:37 - 11-May-26 |
| Unknown* | 0 | $48.62 | OTC Trade |
14:40:53 - 11-May-26 |
| Unknown* | 0 | $48.67 | OTC Trade |
14:38:52 - 11-May-26 |
| Unknown* | 1 | $48.67 | OTC Trade |
14:38:52 - 11-May-26 |
| Unknown* | 1 | $48.821 | OTC Trade |
14:35:31 - 11-May-26 |
| Unknown* | 1 | $48.821 | OTC Trade |
14:35:31 - 11-May-26 |
| Unknown* | 20 | $48.943 | OTC Trade |
14:31:03 - 11-May-26 |
| Unknown* | 0 | $48.88054 | OTC Trade |
14:30:16 - 11-May-26 |
| Unknown* | 1 | $48.9355 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $48.88023 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $48.8784 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $48.88009 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $48.8796 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 54 | $48.88 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $48.9261 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $48.9261 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 41 | $49.065 | OTC Trade |
20:26:25 - 08-May-26 |
| Unknown* | 109 | $49.065 | OTC Trade |
20:26:25 - 08-May-26 |
| Unknown* | 1 | $49.00 | OTC Trade |
20:12:47 - 08-May-26 |
| Unknown* | 11 | $49.00 | OTC Trade |
20:12:47 - 08-May-26 |
| Unknown* | 400 | $49.335 | OTC Trade |
17:10:34 - 08-May-26 |
| Unknown* | 150 | $49.295 | OTC Trade |
16:56:11 - 08-May-26 |
| Unknown* | 0 | $49.32 | OTC Trade |
15:11:26 - 08-May-26 |
| Unknown* | 0 | $49.30 | OTC Trade |
15:06:59 - 08-May-26 |
| Unknown* | 0 | $49.32 | OTC Trade |
15:01:28 - 08-May-26 |
| Unknown* | 0 | $49.41 | OTC Trade |
14:52:59 - 08-May-26 |
| Unknown* | 0 | $49.42 | OTC Trade |
14:49:41 - 08-May-26 |
| Unknown* | 0 | $49.41 | OTC Trade |
14:43:47 - 08-May-26 |
| Unknown* | 1 | $49.4645 | OTC Trade |
14:40:21 - 08-May-26 |
| Unknown* | 0 | $49.4645 | OTC Trade |
14:40:21 - 08-May-26 |
| Unknown* | 10 | $49.46 | OTC Trade |
14:40:14 - 08-May-26 |
| Unknown* | 0 | $49.751 | OTC Trade |
14:37:38 - 08-May-26 |
| Unknown* | 1 | $49.751 | OTC Trade |
14:37:38 - 08-May-26 |
| Unknown* | 100 | $50.00 | OTC Trade |
14:30:30 - 08-May-26 |
| Unknown* | 1 | $50.22 | OTC Trade |
14:30:12 - 08-May-26 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:30:12 - 08-May-26 |
| Unknown* | 1 | $50.22 | OTC Trade |
14:30:11 - 08-May-26 |
| Unknown* | 0 | $50.15002 | OTC Trade |
14:30:11 - 08-May-26 |
| Unknown* | 1 | $50.33 | OTC Trade |
14:30:06 - 08-May-26 |
| Unknown* | 1 | $50.22 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $50.15204 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 301 | $50.2318 | Negotiated Trade |
16:41:33 - 07-May-26 |
| Unknown* | 2 | $50.38 | OTC Trade |
16:27:59 - 07-May-26 |
| Unknown* | 0 | $50.43 | OTC Trade |
14:46:48 - 07-May-26 |
| Unknown* | 0 | $50.45 | OTC Trade |
14:44:40 - 07-May-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
14:42:01 - 07-May-26 |
| Unknown* | 0 | $50.15 | OTC Trade |
14:35:42 - 07-May-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:32:05 - 07-May-26 |
| Unknown* | 0 | $49.94085 | OTC Trade |
14:30:16 - 07-May-26 |
| Unknown* | 0 | $49.94 | OTC Trade |
14:30:13 - 07-May-26 |
| Unknown* | 1 | $49.94 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 0 | $49.94 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 1 | $49.73 | OTC Trade |
17:06:56 - 06-May-26 |
| Unknown* | 20 | $49.735 | OTC Trade |
16:47:48 - 06-May-26 |
| Unknown* | 0 | $49.74 | OTC Trade |
16:47:48 - 06-May-26 |
| Unknown* | 40 | $49.7577 | OTC Trade |
16:43:18 - 06-May-26 |
| Unknown* | 60 | $49.9364 | OTC Trade |
15:57:33 - 06-May-26 |
| Unknown* | 0 | $49.70 | OTC Trade |
15:03:13 - 06-May-26 |
| Unknown* | 1 | $49.70 | OTC Trade |
15:03:13 - 06-May-26 |
| Unknown* | 1 | $49.70 | OTC Trade |
15:03:13 - 06-May-26 |
| Unknown* | 0 | $49.57 | OTC Trade |
14:56:45 - 06-May-26 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:35:19 - 06-May-26 |
| Unknown* | 0 | $49.91031 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $49.91152 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $49.91252 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $49.91949 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $49.91182 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $49.9101 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $49.83 | OTC Trade |
15:24:17 - 05-May-26 |
| Unknown* | 1 | $49.72 | OTC Trade |
15:21:47 - 05-May-26 |
| Unknown* | 0 | $49.73 | OTC Trade |
15:20:26 - 05-May-26 |
| Unknown* | 0 | $49.73 | OTC Trade |
15:15:54 - 05-May-26 |
| Unknown* | 0 | $49.72 | OTC Trade |
15:13:27 - 05-May-26 |
| Unknown* | 0 | $49.78 | OTC Trade |
15:12:21 - 05-May-26 |
| Unknown* | 0 | $49.77 | OTC Trade |
15:08:10 - 05-May-26 |
| Unknown* | 0 | $49.63 | OTC Trade |
15:02:49 - 05-May-26 |
| Unknown* | 1 | $49.63 | OTC Trade |
15:02:49 - 05-May-26 |
| Unknown* | 0 | $49.65 | OTC Trade |
15:00:28 - 05-May-26 |
| Unknown* | 1 | $49.56 | OTC Trade |
14:55:06 - 05-May-26 |
| Unknown* | 0 | $49.56 | OTC Trade |
14:55:06 - 05-May-26 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:49:39 - 05-May-26 |
| Unknown* | 0 | $49.62 | OTC Trade |
14:46:13 - 05-May-26 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:42:59 - 05-May-26 |
| Unknown* | 0 | $49.70094 | OTC Trade |
14:39:46 - 05-May-26 |
| Unknown* | 2 | $49.701 | OTC Trade |
14:39:46 - 05-May-26 |
| Unknown* | 100 | $49.74 | OTC Trade |
14:39:31 - 05-May-26 |
| Unknown* | 1 | $49.89 | OTC Trade |
14:36:47 - 05-May-26 |
| Unknown* | 2 | $49.8936 | OTC Trade |
14:36:47 - 05-May-26 |
| Unknown* | 4 | $49.80 | OTC Trade |
14:33:52 - 05-May-26 |
| Unknown* | 1 | $49.962 | OTC Trade |
14:32:31 - 05-May-26 |
| Unknown* | 0 | $49.962 | OTC Trade |
14:32:31 - 05-May-26 |
| Unknown* | 6 | $50.057 | OTC Trade |
14:32:00 - 05-May-26 |
| Unknown* | 5 | $50.06 | OTC Trade |
14:31:16 - 05-May-26 |
| Unknown* | 1 | $50.09 | OTC Trade |
14:30:13 - 05-May-26 |
| Unknown* | 1 | $50.09 | OTC Trade |
14:30:12 - 05-May-26 |