Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (0JJJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320 $51.205 OTC Trade
 15:37:20 - 10-Jul-26
Unknown* 180 $51.205 OTC Trade
 15:37:20 - 10-Jul-26
Unknown* 0 $51.37 OTC Trade
 15:02:22 - 10-Jul-26
Unknown* 0 $51.41 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 1 $51.5306 OTC Trade
 14:45:37 - 10-Jul-26
Unknown* 0 $51.5306 OTC Trade
 14:45:37 - 10-Jul-26
Unknown* 59 $51.4735 OTC Trade
 14:39:31 - 10-Jul-26
Unknown* 1 $51.6277 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 1 $51.6277 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 1 $51.6277 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 1 $51.6338 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.44 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 10 $51.0895 OTC Trade
 17:59:51 - 09-Jul-26
Unknown* 1 $51.09 OTC Trade
 17:46:14 - 09-Jul-26
Unknown* 0 $51.16 OTC Trade
 14:58:37 - 09-Jul-26
Unknown* 100 $50.925 OTC Trade
 14:42:35 - 09-Jul-26
Unknown* 300 $50.925 OTC Trade
 14:42:35 - 09-Jul-26
Unknown* 100 $50.925 OTC Trade
 14:42:35 - 09-Jul-26
Unknown* 1 $50.7609 OTC Trade
 14:39:24 - 09-Jul-26
Unknown* 0 $50.7609 OTC Trade
 14:39:24 - 09-Jul-26
Unknown* 0 $50.72 OTC Trade
 14:36:55 - 09-Jul-26
Unknown* 40 $50.73 OTC Trade
 14:36:05 - 09-Jul-26
Unknown* 50 $50.89 OTC Trade
 14:30:29 - 09-Jul-26
Unknown* 48 $50.95 OTC Trade
 14:30:29 - 09-Jul-26
Unknown* 0 $50.93 OTC Trade
 14:30:29 - 09-Jul-26
Unknown* 0 $51.22369 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $51.23412 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $51.24042 OTC Trade
 14:30:05 - 09-Jul-26
Unknown* 0 $51.23724 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $51.21298 OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $51.25496 OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $51.24 OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $51.3559 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $51.3559 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $51.52507 OTC Trade
 17:34:06 - 08-Jul-26
Unknown* 5,000 $51.40 OTC Trade
 16:00:40 - 08-Jul-26
Unknown* 3,899 $51.51777 OTC Trade
 15:23:17 - 08-Jul-26
Unknown* 100 $51.51 OTC Trade
 15:23:17 - 08-Jul-26
Unknown* 200 $51.51 OTC Trade
 15:23:17 - 08-Jul-26
Unknown* 0 $51.47 OTC Trade
 15:02:25 - 08-Jul-26
Unknown* 0 $51.42 OTC Trade
 14:55:21 - 08-Jul-26
Unknown* 0 $51.451 OTC Trade
 14:52:30 - 08-Jul-26
Unknown* 1 $51.451 OTC Trade
 14:52:30 - 08-Jul-26
Unknown* 1 $51.42 OTC Trade
 14:36:32 - 08-Jul-26
Unknown* 1 $51.42 OTC Trade
 14:36:31 - 08-Jul-26
Unknown* 0 $51.95563 OTC Trade
 14:30:04 - 08-Jul-26
Unknown* 0 $51.95946 OTC Trade
 14:30:04 - 08-Jul-26
Unknown* 0 $51.97289 OTC Trade
 14:30:04 - 08-Jul-26
Unknown* 0 $51.97708 OTC Trade
 14:30:04 - 08-Jul-26
Unknown* 0 $51.96697 OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 0 $51.96905 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $51.96689 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 46 $51.75 OTC Trade
 09:49:14 - 08-Jul-26
Unknown* 1 $52.238 OTC Trade
 20:59:46 - 07-Jul-26
Unknown* 10 $52.1895 OTC Trade
 19:01:53 - 07-Jul-26
Unknown* 120 $52.3595 OTC Trade
 17:46:14 - 07-Jul-26
Unknown* 120 $52.175 OTC Trade
 17:00:03 - 07-Jul-26
Unknown* 130 $52.175 OTC Trade
 17:00:03 - 07-Jul-26
Unknown* 15 $52.785 OTC Trade
 15:16:45 - 07-Jul-26
Unknown* 1 $52.6308 OTC Trade
 15:10:18 - 07-Jul-26
Unknown* 10 $52.6311 OTC Trade
 15:10:18 - 07-Jul-26
Unknown* 0 $52.66 OTC Trade
 15:08:45 - 07-Jul-26
Unknown* 56 $52.828 OTC Trade
 15:02:26 - 07-Jul-26
Unknown* 0 $52.85 OTC Trade
 15:02:00 - 07-Jul-26
Unknown* 0 $52.94 OTC Trade
 14:55:07 - 07-Jul-26
Unknown* 1 $52.95 OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 1 $53.00 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 0 $52.81032 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 1 $52.94 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $52.81003 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 170 $52.81 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 150 $52.3995 OTC Trade
 19:52:39 - 06-Jul-26
Unknown* 400 $52.349 OTC Trade
 18:54:16 - 06-Jul-26
Unknown* 300 $52.2374 OTC Trade
 18:40:26 - 06-Jul-26
Unknown* 660 $52.238 OTC Trade
 18:40:26 - 06-Jul-26
Unknown* 60 $51.53 OTC Trade
 16:28:32 - 06-Jul-26
Unknown* 5,000 $51.40 OTC Trade
 15:50:42 - 06-Jul-26
Unknown* 100 $51.308 OTC Trade
 15:35:15 - 06-Jul-26
Unknown* 1 $51.31 OTC Trade
 15:24:46 - 06-Jul-26
Unknown* 19 $51.15 OTC Trade
 15:08:11 - 06-Jul-26
Unknown* 100 $51.149 OTC Trade
 15:06:28 - 06-Jul-26
Unknown* 100 $51.172 OTC Trade
 15:06:20 - 06-Jul-26
Unknown* 200 $51.175 OTC Trade
 15:06:20 - 06-Jul-26
Unknown* 100 $51.175 OTC Trade
 15:06:20 - 06-Jul-26
Unknown* 0 $51.24 OTC Trade
 14:59:53 - 06-Jul-26
Unknown* 9 $51.24 OTC Trade
 14:59:51 - 06-Jul-26
Unknown* 0 $51.49 OTC Trade
 14:49:56 - 06-Jul-26
Unknown* 400 $51.4595 OTC Trade
 14:48:08 - 06-Jul-26
Unknown* 1 $51.3811 OTC Trade
 14:47:23 - 06-Jul-26
Unknown* 0 $51.3811 OTC Trade
 14:47:23 - 06-Jul-26
Unknown* 0 $51.28864 OTC Trade
 14:43:10 - 06-Jul-26
Unknown* 4 $51.29 OTC Trade
 14:43:10 - 06-Jul-26
Unknown* 5 $51.5987 OTC Trade
 14:35:53 - 06-Jul-26
Unknown* 1 $51.54 OTC Trade
 14:35:42 - 06-Jul-26
Unknown* 0 $51.54 OTC Trade
 14:35:42 - 06-Jul-26
Unknown* 0 $51.88532 OTC Trade
 14:32:07 - 06-Jul-26
Unknown* 3 $51.8865 OTC Trade
 14:32:07 - 06-Jul-26
Unknown* 0 $52.0171 OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 0 $52.04092 OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 0 $52.04245 OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 0 $52.04011 OTC Trade
 14:30:04 - 06-Jul-26
Unknown* 0 $52.03 OTC Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $52.04 OTC Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $52.04186 OTC Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $52.03675 OTC Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $52.03663 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $52.04 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $52.04 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 14 $51.885 OTC Trade
 20:59:45 - 02-Jul-26
Unknown* 20 $51.885 OTC Trade
 20:59:45 - 02-Jul-26
Unknown* 60 $51.858 OTC Trade
 20:58:56 - 02-Jul-26
Unknown* 50 $51.788 OTC Trade
 20:44:29 - 02-Jul-26
Unknown* 0 $51.80 OTC Trade
 20:33:23 - 02-Jul-26
Unknown* 174 $51.688 OTC Trade
 19:50:16 - 02-Jul-26
Unknown* 12 $51.655 OTC Trade
 18:41:33 - 02-Jul-26
Unknown* 25 $51.538 OTC Trade
 18:09:34 - 02-Jul-26
Unknown* 1,200 $51.7207 OTC Trade
 17:57:44 - 02-Jul-26
Unknown* 5 $51.628 OTC Trade
 17:15:56 - 02-Jul-26
Unknown* 10 $51.618 OTC Trade
 17:15:38 - 02-Jul-26
Unknown* 0 $50.70 OTC Trade
 14:38:07 - 02-Jul-26
Unknown* 0 $50.52061 OTC Trade
 14:30:11 - 02-Jul-26
Unknown* 1 $50.56 OTC Trade
 14:30:03 - 02-Jul-26
Unknown* 0 $50.51221 OTC Trade
 14:30:03 - 02-Jul-26
Unknown* 0 $50.52097 OTC Trade
 14:30:02 - 02-Jul-26
Unknown* 0 $50.52003 OTC Trade
 14:30:02 - 02-Jul-26
Unknown* 0 $50.52158 OTC Trade
 14:30:02 - 02-Jul-26
Unknown* 1 $49.84 OTC Trade
 19:10:29 - 01-Jul-26
Unknown* 100 $49.9307 OTC Trade
 18:08:37 - 01-Jul-26
Unknown* 20 $50.1189 OTC Trade
 17:19:45 - 01-Jul-26
Unknown* 0 $50.14 OTC Trade
 14:59:01 - 01-Jul-26
Unknown* 0 $50.13 OTC Trade
 14:56:37 - 01-Jul-26
Unknown* 1 $50.161 OTC Trade
 14:54:51 - 01-Jul-26
Unknown* 0 $50.161 OTC Trade
 14:54:51 - 01-Jul-26
Unknown* 0 $49.91 OTC Trade
 14:47:25 - 01-Jul-26
Unknown* 0 $49.94 OTC Trade
 14:45:40 - 01-Jul-26
Unknown* 0 $49.99 OTC Trade
 14:45:03 - 01-Jul-26
Unknown* 0 $50.02 OTC Trade
 14:43:27 - 01-Jul-26
Unknown* 0 $50.30 OTC Trade
 14:38:59 - 01-Jul-26
Unknown* 1 $50.211 OTC Trade
 14:36:13 - 01-Jul-26
Unknown* 0 $50.211 OTC Trade
 14:36:13 - 01-Jul-26
Unknown* 1 $49.9561 OTC Trade
 14:30:13 - 01-Jul-26
Unknown* 0 $49.81593 OTC Trade
 14:30:12 - 01-Jul-26
Unknown* 1 $49.9557 OTC Trade
 14:30:11 - 01-Jul-26
Unknown* 1 $49.95 OTC Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $49.81815 OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 18 $49.58 OTC Trade
 20:00:24 - 30-Jun-26
Unknown* 25 $49.515 OTC Trade
 19:14:32 - 30-Jun-26
Unknown* 0 $49.44 OTC Trade
 18:32:39 - 30-Jun-26
Unknown* 10 $49.4593 OTC Trade
 17:15:04 - 30-Jun-26
Unknown* 60 $49.5144 OTC Trade
 15:51:06 - 30-Jun-26
Unknown* 0 $49.39 OTC Trade
 15:15:38 - 30-Jun-26
Unknown* 1 $49.39 OTC Trade
 15:15:38 - 30-Jun-26
Unknown* 800 $49.4408 OTC Trade
 15:14:53 - 30-Jun-26
Unknown* 200 $49.44 OTC Trade
 15:14:53 - 30-Jun-26
Unknown* 1 $49.57 OTC Trade
 15:06:07 - 30-Jun-26
Unknown* 1 $49.57 OTC Trade
 15:06:07 - 30-Jun-26
Unknown* 800 $49.61 OTC Trade
 15:03:12 - 30-Jun-26
Unknown* 200 $49.61 OTC Trade
 15:03:12 - 30-Jun-26
Unknown* 25 $49.489 OTC Trade
 14:58:08 - 30-Jun-26
Unknown* 0 $49.49 OTC Trade
 14:57:54 - 30-Jun-26
Unknown* 2 $49.55 OTC Trade
 14:46:21 - 30-Jun-26
Unknown* 1,000 $49.665 OTC Trade
 14:45:12 - 30-Jun-26
Unknown* 0 $49.97 OTC Trade
 14:35:05 - 30-Jun-26
Unknown* 0 $49.91 OTC Trade
 14:32:36 - 30-Jun-26
Unknown* 0 $50.55001 OTC Trade
 14:30:10 - 30-Jun-26
Unknown* 0 $50.55008 OTC Trade
 14:30:03 - 30-Jun-26
Unknown* 0 $50.55133 OTC Trade
 14:30:02 - 30-Jun-26
Unknown* 20 $50.6893 OTC Trade
 20:59:46 - 29-Jun-26
Unknown* 14 $50.6893 OTC Trade
 20:59:46 - 29-Jun-26
Unknown* 1 $50.94992 OTC Trade
 20:59:38 - 29-Jun-26
Unknown* 100 $50.572 OTC Trade
 20:55:20 - 29-Jun-26
Unknown* 8 $50.765 OTC Trade
 19:52:06 - 29-Jun-26
Unknown* 116 $50.765 OTC Trade
 19:52:06 - 29-Jun-26
Unknown* 7 $51.03618 OTC Trade
 19:13:13 - 29-Jun-26
Unknown* 100 $50.995 OTC Trade
 17:09:37 - 29-Jun-26
Unknown* 4 $50.99 OTC Trade
 16:32:13 - 29-Jun-26
Unknown* 120 $51.095 OTC Trade
 15:21:11 - 29-Jun-26
Unknown* 1 $51.0907 OTC Trade
 14:54:55 - 29-Jun-26
Unknown* 0 $51.0907 OTC Trade
 14:54:55 - 29-Jun-26
Unknown* 0 $51.13 OTC Trade
 14:52:18 - 29-Jun-26
Unknown* 0 $51.25 OTC Trade
 14:48:14 - 29-Jun-26
Unknown* 0 $51.23 OTC Trade
 14:43:54 - 29-Jun-26
Unknown* 0 $51.2217 OTC Trade
 14:39:50 - 29-Jun-26
Unknown* 1 $51.2217 OTC Trade
 14:39:50 - 29-Jun-26
Unknown* 0 $51.17 OTC Trade
 14:37:31 - 29-Jun-26
Unknown* 1 $51.17 OTC Trade
 14:37:31 - 29-Jun-26
Unknown* 1 $51.29 OTC Trade
 14:30:12 - 29-Jun-26
Unknown* 0 $51.20057 OTC Trade
 14:30:12 - 29-Jun-26
Unknown* 0 $51.32 OTC Trade
 14:30:12 - 29-Jun-26
Unknown* 1 $51.26 OTC Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $51.2002 OTC Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $51.19822 OTC Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $51.20 OTC Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $51.19888 OTC Trade
 14:30:01 - 29-Jun-26
Unknown* 53 $50.845 OTC Trade
 19:19:20 - 26-Jun-26
Unknown* 300 $50.865 OTC Trade
 18:26:36 - 26-Jun-26
Unknown* 200 $50.865 OTC Trade
 18:26:36 - 26-Jun-26
Unknown* 300 $50.945 OTC Trade
 18:19:06 - 26-Jun-26
Unknown* 100 $50.945 OTC Trade
 18:19:06 - 26-Jun-26
Unknown* 20 $50.97 OTC Trade
 18:12:03 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84