| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 54.07 | 54.07 | 54.07 | 54.07 | 650 |
| 6th Aug 2026 (Thu) | 54.07 | 54.07 | 54.07 | 54.07 | 39 |
| 5th Aug 2026 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 225 |
| 4th Aug 2026 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 279 |
| 3rd Aug 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 1,709 |
| 31st Jul 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 512 |
| 30th Jul 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 427 |
| 29th Jul 2026 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 1,776 |
| 28th Jul 2026 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 2,066 |
| 27th Jul 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 2,590 |
| 24th Jul 2026 (Fri) | 49.07 | 49.07 | 49.07 | 49.07 | 127 |
| 23rd Jul 2026 (Thu) | 49.07 | 49.07 | 49.07 | 49.07 | 26 |
| 22nd Jul 2026 (Wed) | 49.07 | 49.07 | 49.07 | 49.07 | 1,979 |
| 21st Jul 2026 (Tue) | 49.07 | 49.07 | 49.07 | 49.07 | 2,495 |
| 20th Jul 2026 (Mon) | 49.07 | 49.07 | 49.07 | 49.07 | 1,003 |
| 17th Jul 2026 (Fri) | 49.07 | 49.07 | 49.07 | 49.07 | 1,639 |
| 16th Jul 2026 (Thu) | 49.07 | 49.07 | 49.07 | 49.07 | 1,938 |
| 15th Jul 2026 (Wed) | 49.07 | 49.07 | 49.07 | 49.07 | 11,736 |
| 14th Jul 2026 (Tue) | 49.07 | 49.07 | 49.07 | 49.07 | 3,032 |
| 13th Jul 2026 (Mon) | 50.04 | 50.04 | 50.04 | 50.04 | 947 |
| 10th Jul 2026 (Fri) | 50.04 | 50.04 | 50.04 | 50.04 | 564 |
| 9th Jul 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.04 | 651 |
| 8th Jul 2026 (Wed) | 50.04 | 50.04 | 50.04 | 50.04 | 9,248 |
| 7th Jul 2026 (Tue) | 50.04 | 50.04 | 50.04 | 50.04 | 1,135 |
| 6th Jul 2026 (Mon) | 50.04 | 50.04 | 50.04 | 50.04 | 7,463 |
| 3rd Jul 2026 (Fri) | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| 2nd Jul 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.04 | 1,253 |
| 1st Jul 2026 (Wed) | 50.04 | 50.04 | 50.04 | 50.04 | 282 |
| 30th Jun 2026 (Tue) | 48.69 | 48.69 | 48.69 | 48.69 | 3,125 |
| 29th Jun 2026 (Mon) | 48.69 | 48.69 | 48.69 | 48.69 | 251 |
| 26th Jun 2026 (Fri) | 48.69 | 48.69 | 48.69 | 48.69 | 1,176 |
| 25th Jun 2026 (Thu) | 48.69 | 48.69 | 48.69 | 48.69 | 1,047 |
| 24th Jun 2026 (Wed) | 48.69 | 48.69 | 48.69 | 48.69 | 319 |
| 23rd Jun 2026 (Tue) | 48.69 | 48.69 | 48.69 | 48.69 | 2,063 |
| 22nd Jun 2026 (Mon) | 48.69 | 48.69 | 48.69 | 48.69 | 7,074 |
| 19th Jun 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 18th Jun 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 69 |
| 17th Jun 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 1,329 |
| 16th Jun 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 58 |
| 15th Jun 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 37 |
| 12th Jun 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 107 |
| 11th Jun 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 13,861 |
| 10th Jun 2026 (Wed) | 50.12 | 50.12 | 50.12 | 50.12 | 130 |
| 9th Jun 2026 (Tue) | 50.12 | 50.12 | 50.12 | 50.12 | 3,072 |