| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.04 | 50.04 | 50.04 | 50.04 | 564 |
| 9th Jul 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.04 | 651 |
| 8th Jul 2026 (Wed) | 50.04 | 50.04 | 50.04 | 50.04 | 9,248 |
| 7th Jul 2026 (Tue) | 50.04 | 50.04 | 50.04 | 50.04 | 1,135 |
| 6th Jul 2026 (Mon) | 50.04 | 50.04 | 50.04 | 50.04 | 7,463 |
| 3rd Jul 2026 (Fri) | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| 2nd Jul 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.04 | 1,253 |
| 1st Jul 2026 (Wed) | 50.04 | 50.04 | 50.04 | 50.04 | 282 |
| 30th Jun 2026 (Tue) | 48.69 | 48.69 | 48.69 | 48.69 | 3,125 |
| 29th Jun 2026 (Mon) | 48.69 | 48.69 | 48.69 | 48.69 | 251 |
| 26th Jun 2026 (Fri) | 48.69 | 48.69 | 48.69 | 48.69 | 1,176 |
| 25th Jun 2026 (Thu) | 48.69 | 48.69 | 48.69 | 48.69 | 1,047 |
| 24th Jun 2026 (Wed) | 48.69 | 48.69 | 48.69 | 48.69 | 319 |
| 23rd Jun 2026 (Tue) | 48.69 | 48.69 | 48.69 | 48.69 | 2,063 |
| 22nd Jun 2026 (Mon) | 48.69 | 48.69 | 48.69 | 48.69 | 7,074 |
| 19th Jun 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 18th Jun 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 69 |
| 17th Jun 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 1,329 |
| 16th Jun 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 58 |
| 15th Jun 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 37 |
| 12th Jun 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 107 |
| 11th Jun 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 13,861 |
| 10th Jun 2026 (Wed) | 50.12 | 50.12 | 50.12 | 50.12 | 130 |
| 9th Jun 2026 (Tue) | 50.12 | 50.12 | 50.12 | 50.12 | 3,072 |
| 8th Jun 2026 (Mon) | 50.12 | 50.12 | 50.12 | 50.12 | 1,405 |
| 5th Jun 2026 (Fri) | 50.39 | 50.39 | 50.39 | 50.39 | 349 |
| 4th Jun 2026 (Thu) | 48.54 | 48.54 | 48.54 | 48.54 | 3,619 |
| 3rd Jun 2026 (Wed) | 48.54 | 48.54 | 48.54 | 48.54 | 369 |
| 2nd Jun 2026 (Tue) | 48.54 | 48.54 | 48.54 | 48.54 | 15,394 |
| 1st Jun 2026 (Mon) | 50.21 | 50.21 | 50.21 | 50.21 | 23 |
| 29th May 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 134 |
| 28th May 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.21 | 2,860 |
| 27th May 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.21 | 2,340 |
| 26th May 2026 (Tue) | 50.21 | 50.21 | 50.21 | 50.21 | 80 |
| 25th May 2026 (Mon) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 22nd May 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 453 |
| 21st May 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.21 | 313 |
| 20th May 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.21 | 5 |
| 19th May 2026 (Tue) | 50.21 | 50.21 | 50.21 | 50.21 | 569 |
| 18th May 2026 (Mon) | 48.75 | 48.75 | 48.75 | 48.75 | 392 |
| 15th May 2026 (Fri) | 48.75 | 48.75 | 48.75 | 48.75 | 772 |
| 14th May 2026 (Thu) | 48.75 | 48.75 | 48.75 | 48.75 | 4,605 |
| 13th May 2026 (Wed) | 48.34 | 48.34 | 48.34 | 48.34 | 33 |
| 12th May 2026 (Tue) | 48.34 | 48.34 | 48.34 | 48.34 | 352 |
| 11th May 2026 (Mon) | 48.34 | 48.34 | 48.34 | 48.34 | 2,746 |