| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 53.79 | 53.79 | 53.79 | 53.79 | 155 |
| 23rd Apr 2026 (Thu) | 53.79 | 53.79 | 53.79 | 53.79 | 551 |
| 22nd Apr 2026 (Wed) | 53.79 | 53.79 | 53.79 | 53.79 | 403 |
| 21st Apr 2026 (Tue) | 53.79 | 53.79 | 53.79 | 53.79 | 18 |
| 20th Apr 2026 (Mon) | 54.45 | 54.45 | 54.45 | 54.45 | 208 |
| 17th Apr 2026 (Fri) | 54.45 | 54.45 | 54.45 | 54.45 | 152 |
| 16th Apr 2026 (Thu) | 53.96 | 53.96 | 53.96 | 53.96 | 20 |
| 15th Apr 2026 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 111 |
| 14th Apr 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 660 |
| 13th Apr 2026 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 54 |
| 10th Apr 2026 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 954 |
| 9th Apr 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 403 |
| 8th Apr 2026 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 9 |
| 7th Apr 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 5 |
| 6th Apr 2026 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 3rd Apr 2026 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 2nd Apr 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 47 |
| 1st Apr 2026 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 586 |
| 31st Mar 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 196 |
| 30th Mar 2026 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 33 |
| 27th Mar 2026 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 767 |
| 26th Mar 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 3 |
| 25th Mar 2026 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 3 |
| 24th Mar 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 123 |
| 23rd Mar 2026 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 113 |
| 20th Mar 2026 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 47 |
| 19th Mar 2026 (Thu) | 55.36 | 55.36 | 55.36 | 55.36 | 106 |
| 18th Mar 2026 (Wed) | 55.36 | 55.36 | 55.36 | 55.36 | 1 |
| 17th Mar 2026 (Tue) | 55.36 | 55.36 | 55.36 | 55.36 | 23 |
| 16th Mar 2026 (Mon) | 55.36 | 55.36 | 55.36 | 55.36 | 93 |
| 13th Mar 2026 (Fri) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 8 |
| 12th Mar 2026 (Thu) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 4,603 |
| 11th Mar 2026 (Wed) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 0 |
| 10th Mar 2026 (Tue) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 6 |
| 9th Mar 2026 (Mon) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 40 |
| 6th Mar 2026 (Fri) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 407 |
| 5th Mar 2026 (Thu) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 5,509 |
| 4th Mar 2026 (Wed) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 19 |
| 3rd Mar 2026 (Tue) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 21 |
| 2nd Mar 2026 (Mon) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 341 |
| 27th Feb 2026 (Fri) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 841 |
| 26th Feb 2026 (Thu) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 109 |
| 25th Feb 2026 (Wed) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 2 |