| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
| 3rd Sep 2026 (Thu) | 54.82 | 54.82 | 54.82 | 54.82 | 214 |
| 2nd Sep 2026 (Wed) | 54.82 | 54.82 | 54.82 | 54.82 | 796 |
| 1st Sep 2026 (Tue) | 54.82 | 54.82 | 54.82 | 54.82 | 1,786 |
| 31st Aug 2026 (Mon) | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
| 28th Aug 2026 (Fri) | 54.82 | 54.82 | 54.82 | 54.82 | 176 |
| 27th Aug 2026 (Thu) | 55.48 | 55.48 | 55.48 | 55.48 | 5 |
| 26th Aug 2026 (Wed) | 55.48 | 55.48 | 55.48 | 55.48 | 320 |
| 25th Aug 2026 (Tue) | 55.48 | 55.48 | 55.48 | 55.48 | 1 |
| 24th Aug 2026 (Mon) | 55.48 | 55.48 | 55.48 | 55.48 | 77 |
| 21st Aug 2026 (Fri) | 55.48 | 55.48 | 55.48 | 55.48 | 173 |
| 20th Aug 2026 (Thu) | 56.45 | 56.45 | 56.45 | 56.45 | 150 |
| 19th Aug 2026 (Wed) | 56.45 | 56.45 | 56.45 | 56.45 | 742 |
| 18th Aug 2026 (Tue) | 56.15 | 56.15 | 56.15 | 56.15 | 465 |
| 17th Aug 2026 (Mon) | 56.15 | 56.15 | 56.15 | 56.15 | 3,384 |
| 14th Aug 2026 (Fri) | 56.15 | 56.15 | 56.15 | 56.15 | 83 |
| 13th Aug 2026 (Thu) | 56.15 | 56.15 | 56.15 | 56.15 | 7,120 |
| 12th Aug 2026 (Wed) | 54.07 | 54.07 | 54.07 | 54.07 | 2,260 |
| 11th Aug 2026 (Tue) | 54.07 | 54.07 | 54.07 | 54.07 | 2,317 |
| 10th Aug 2026 (Mon) | 54.07 | 54.07 | 54.07 | 54.07 | 275 |
| 7th Aug 2026 (Fri) | 54.07 | 54.07 | 54.07 | 54.07 | 650 |
| 6th Aug 2026 (Thu) | 54.07 | 54.07 | 54.07 | 54.07 | 39 |
| 5th Aug 2026 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 225 |
| 4th Aug 2026 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 279 |
| 3rd Aug 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 1,709 |
| 31st Jul 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 512 |
| 30th Jul 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 427 |
| 29th Jul 2026 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 1,776 |
| 28th Jul 2026 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 2,066 |
| 27th Jul 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 2,590 |
| 24th Jul 2026 (Fri) | 49.07 | 49.07 | 49.07 | 49.07 | 127 |
| 23rd Jul 2026 (Thu) | 49.07 | 49.07 | 49.07 | 49.07 | 26 |
| 22nd Jul 2026 (Wed) | 49.07 | 49.07 | 49.07 | 49.07 | 1,979 |
| 21st Jul 2026 (Tue) | 49.07 | 49.07 | 49.07 | 49.07 | 2,495 |
| 20th Jul 2026 (Mon) | 49.07 | 49.07 | 49.07 | 49.07 | 1,003 |
| 17th Jul 2026 (Fri) | 49.07 | 49.07 | 49.07 | 49.07 | 1,639 |
| 16th Jul 2026 (Thu) | 49.07 | 49.07 | 49.07 | 49.07 | 1,938 |
| 15th Jul 2026 (Wed) | 49.07 | 49.07 | 49.07 | 49.07 | 11,736 |
| 14th Jul 2026 (Tue) | 49.07 | 49.07 | 49.07 | 49.07 | 3,032 |
| 13th Jul 2026 (Mon) | 50.04 | 50.04 | 50.04 | 50.04 | 947 |
| 10th Jul 2026 (Fri) | 50.04 | 50.04 | 50.04 | 50.04 | 564 |
| 9th Jul 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.04 | 651 |
| 8th Jul 2026 (Wed) | 50.04 | 50.04 | 50.04 | 50.04 | 9,248 |
| 7th Jul 2026 (Tue) | 50.04 | 50.04 | 50.04 | 50.04 | 1,135 |
| 6th Jul 2026 (Mon) | 50.04 | 50.04 | 50.04 | 50.04 | 7,463 |