| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 81 |
| 1st Oct 2026 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 635 |
| 30th Sep 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 3 |
| 29th Sep 2026 (Tue) | 51.79 | 51.79 | 51.79 | 51.79 | 1,305 |
| 28th Sep 2026 (Mon) | 51.79 | 51.79 | 51.79 | 51.79 | 131 |
| 25th Sep 2026 (Fri) | 51.79 | 51.79 | 51.79 | 51.79 | 1,889 |
| 24th Sep 2026 (Thu) | 51.79 | 51.79 | 51.79 | 51.79 | 3 |
| 23rd Sep 2026 (Wed) | 51.79 | 51.79 | 51.79 | 51.79 | 390 |
| 22nd Sep 2026 (Tue) | 51.79 | 51.79 | 51.79 | 51.79 | 1,755 |
| 21st Sep 2026 (Mon) | 51.79 | 51.79 | 51.79 | 51.79 | 104 |
| 18th Sep 2026 (Fri) | 51.79 | 51.79 | 51.79 | 51.79 | 88 |
| 17th Sep 2026 (Thu) | 51.79 | 51.79 | 51.79 | 51.79 | 59 |
| 16th Sep 2026 (Wed) | 51.79 | 51.79 | 51.79 | 51.79 | 1,334 |
| 15th Sep 2026 (Tue) | 51.79 | 51.79 | 51.79 | 51.79 | 149 |
| 14th Sep 2026 (Mon) | 51.79 | 51.79 | 51.79 | 51.79 | 21,193 |
| 11th Sep 2026 (Fri) | 50.64 | 50.64 | 50.64 | 50.64 | 823 |
| 10th Sep 2026 (Thu) | 54.82 | 54.82 | 54.82 | 54.82 | 63 |
| 9th Sep 2026 (Wed) | 54.82 | 54.82 | 54.82 | 54.82 | 63 |
| 8th Sep 2026 (Tue) | 54.82 | 54.82 | 54.82 | 54.82 | 1,839 |
| 7th Sep 2026 (Mon) | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
| 4th Sep 2026 (Fri) | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
| 3rd Sep 2026 (Thu) | 54.82 | 54.82 | 54.82 | 54.82 | 214 |
| 2nd Sep 2026 (Wed) | 54.82 | 54.82 | 54.82 | 54.82 | 796 |
| 1st Sep 2026 (Tue) | 54.82 | 54.82 | 54.82 | 54.82 | 1,786 |
| 31st Aug 2026 (Mon) | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
| 28th Aug 2026 (Fri) | 54.82 | 54.82 | 54.82 | 54.82 | 176 |
| 27th Aug 2026 (Thu) | 55.48 | 55.48 | 55.48 | 55.48 | 5 |
| 26th Aug 2026 (Wed) | 55.48 | 55.48 | 55.48 | 55.48 | 320 |
| 25th Aug 2026 (Tue) | 55.48 | 55.48 | 55.48 | 55.48 | 1 |
| 24th Aug 2026 (Mon) | 55.48 | 55.48 | 55.48 | 55.48 | 77 |
| 21st Aug 2026 (Fri) | 55.48 | 55.48 | 55.48 | 55.48 | 173 |
| 20th Aug 2026 (Thu) | 56.45 | 56.45 | 56.45 | 56.45 | 150 |
| 19th Aug 2026 (Wed) | 56.45 | 56.45 | 56.45 | 56.45 | 742 |
| 18th Aug 2026 (Tue) | 56.15 | 56.15 | 56.15 | 56.15 | 465 |
| 17th Aug 2026 (Mon) | 56.15 | 56.15 | 56.15 | 56.15 | 3,384 |
| 14th Aug 2026 (Fri) | 56.15 | 56.15 | 56.15 | 56.15 | 83 |
| 13th Aug 2026 (Thu) | 56.15 | 56.15 | 56.15 | 56.15 | 7,120 |
| 12th Aug 2026 (Wed) | 54.07 | 54.07 | 54.07 | 54.07 | 2,260 |
| 11th Aug 2026 (Tue) | 54.07 | 54.07 | 54.07 | 54.07 | 2,317 |
| 10th Aug 2026 (Mon) | 54.07 | 54.07 | 54.07 | 54.07 | 275 |
| 7th Aug 2026 (Fri) | 54.07 | 54.07 | 54.07 | 54.07 | 650 |
| 6th Aug 2026 (Thu) | 54.07 | 54.07 | 54.07 | 54.07 | 39 |
| 5th Aug 2026 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 225 |
| 4th Aug 2026 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 279 |