| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 107 |
| 11th Jun 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 13,861 |
| 10th Jun 2026 (Wed) | 50.12 | 50.12 | 50.12 | 50.12 | 130 |
| 9th Jun 2026 (Tue) | 50.12 | 50.12 | 50.12 | 50.12 | 3,072 |
| 8th Jun 2026 (Mon) | 50.12 | 50.12 | 50.12 | 50.12 | 1,405 |
| 5th Jun 2026 (Fri) | 50.39 | 50.39 | 50.39 | 50.39 | 349 |
| 4th Jun 2026 (Thu) | 48.54 | 48.54 | 48.54 | 48.54 | 3,619 |
| 3rd Jun 2026 (Wed) | 48.54 | 48.54 | 48.54 | 48.54 | 369 |
| 2nd Jun 2026 (Tue) | 48.54 | 48.54 | 48.54 | 48.54 | 15,394 |
| 1st Jun 2026 (Mon) | 50.21 | 50.21 | 50.21 | 50.21 | 23 |
| 29th May 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 134 |
| 28th May 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.21 | 2,860 |
| 27th May 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.21 | 2,340 |
| 26th May 2026 (Tue) | 50.21 | 50.21 | 50.21 | 50.21 | 80 |
| 25th May 2026 (Mon) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 22nd May 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 453 |
| 21st May 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.21 | 313 |
| 20th May 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.21 | 5 |
| 19th May 2026 (Tue) | 50.21 | 50.21 | 50.21 | 50.21 | 569 |
| 18th May 2026 (Mon) | 48.75 | 48.75 | 48.75 | 48.75 | 392 |
| 15th May 2026 (Fri) | 48.75 | 48.75 | 48.75 | 48.75 | 772 |
| 14th May 2026 (Thu) | 48.75 | 48.75 | 48.75 | 48.75 | 4,605 |
| 13th May 2026 (Wed) | 48.34 | 48.34 | 48.34 | 48.34 | 33 |
| 12th May 2026 (Tue) | 48.34 | 48.34 | 48.34 | 48.34 | 352 |
| 11th May 2026 (Mon) | 48.34 | 48.34 | 48.34 | 48.34 | 2,746 |
| 8th May 2026 (Fri) | 50.2318 | 50.2318 | 50.2318 | 50.2318 | 666 |
| 7th May 2026 (Thu) | 50.2318 | 50.2318 | 50.2318 | 50.2318 | 304 |
| 6th May 2026 (Wed) | 53.79 | 53.79 | 53.79 | 53.79 | 123 |
| 5th May 2026 (Tue) | 53.79 | 53.79 | 53.79 | 53.79 | 128 |
| 4th May 2026 (Mon) | 53.79 | 53.79 | 53.79 | 53.79 | 0 |
| 1st May 2026 (Fri) | 53.79 | 53.79 | 53.79 | 53.79 | 13 |
| 30th Apr 2026 (Thu) | 53.79 | 53.79 | 53.79 | 53.79 | 42 |
| 29th Apr 2026 (Wed) | 53.79 | 53.79 | 53.79 | 53.79 | 879 |
| 28th Apr 2026 (Tue) | 53.79 | 53.79 | 53.79 | 53.79 | 323 |
| 27th Apr 2026 (Mon) | 53.79 | 53.79 | 53.79 | 53.79 | 1,888 |
| 24th Apr 2026 (Fri) | 53.79 | 53.79 | 53.79 | 53.79 | 155 |
| 23rd Apr 2026 (Thu) | 53.79 | 53.79 | 53.79 | 53.79 | 551 |
| 22nd Apr 2026 (Wed) | 53.79 | 53.79 | 53.79 | 53.79 | 403 |
| 21st Apr 2026 (Tue) | 53.79 | 53.79 | 53.79 | 53.79 | 18 |
| 20th Apr 2026 (Mon) | 54.45 | 54.45 | 54.45 | 54.45 | 208 |
| 17th Apr 2026 (Fri) | 54.45 | 54.45 | 54.45 | 54.45 | 152 |
| 16th Apr 2026 (Thu) | 53.96 | 53.96 | 53.96 | 53.96 | 20 |
| 15th Apr 2026 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 111 |
| 14th Apr 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 660 |
| 13th Apr 2026 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 54 |