Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (0JJJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 54.66 54.66 54.66 54.66 1,169
29th Oct 2026 (Thu) 54.66 54.66 54.66 54.66 13,952
28th Oct 2026 (Wed) 54.66 54.66 54.66 54.66 11
27th Oct 2026 (Tue) 54.66 54.66 54.66 54.66 146
26th Oct 2026 (Mon) 54.4825 54.4825 54.4825 54.4825 929
23rd Oct 2026 (Fri) 54.4825 54.4825 54.4825 54.4825 362
22nd Oct 2026 (Thu) 54.4825 54.4825 54.4825 54.4825 9,603
21st Oct 2026 (Wed) 54.17 54.17 54.17 54.17 142
20th Oct 2026 (Tue) 54.17 54.17 54.17 54.17 173
19th Oct 2026 (Mon) 54.17 54.17 54.17 54.17 251
16th Oct 2026 (Fri) 54.17 54.17 54.17 54.17 4,401
15th Oct 2026 (Thu) 53.69 53.69 53.69 53.69 4,140
14th Oct 2026 (Wed) 51.40 51.40 51.40 51.40 2,993
13th Oct 2026 (Tue) 51.40 51.40 51.40 51.40 8,256
12th Oct 2026 (Mon) 51.40 51.40 51.40 51.40 41
9th Oct 2026 (Fri) 51.40 51.40 51.40 51.40 43
8th Oct 2026 (Thu) 51.40 51.40 51.40 51.40 72
7th Oct 2026 (Wed) 51.40 51.40 51.40 51.40 3
6th Oct 2026 (Tue) 51.40 51.40 51.40 51.40 46
5th Oct 2026 (Mon) 51.40 51.40 51.40 51.40 80
2nd Oct 2026 (Fri) 51.40 51.40 51.40 51.40 81
1st Oct 2026 (Thu) 51.40 51.40 51.40 51.40 635
30th Sep 2026 (Wed) 51.40 51.40 51.40 51.40 3
29th Sep 2026 (Tue) 51.79 51.79 51.79 51.79 1,305
28th Sep 2026 (Mon) 51.79 51.79 51.79 51.79 131
25th Sep 2026 (Fri) 51.79 51.79 51.79 51.79 1,889
24th Sep 2026 (Thu) 51.79 51.79 51.79 51.79 3
23rd Sep 2026 (Wed) 51.79 51.79 51.79 51.79 390
22nd Sep 2026 (Tue) 51.79 51.79 51.79 51.79 1,755
21st Sep 2026 (Mon) 51.79 51.79 51.79 51.79 104
18th Sep 2026 (Fri) 51.79 51.79 51.79 51.79 88
17th Sep 2026 (Thu) 51.79 51.79 51.79 51.79 59
16th Sep 2026 (Wed) 51.79 51.79 51.79 51.79 1,334
15th Sep 2026 (Tue) 51.79 51.79 51.79 51.79 149
14th Sep 2026 (Mon) 51.79 51.79 51.79 51.79 21,193
11th Sep 2026 (Fri) 50.64 50.64 50.64 50.64 823
10th Sep 2026 (Thu) 54.82 54.82 54.82 54.82 63
9th Sep 2026 (Wed) 54.82 54.82 54.82 54.82 63
8th Sep 2026 (Tue) 54.82 54.82 54.82 54.82 1,839
7th Sep 2026 (Mon) 54.82 54.82 54.82 54.82 0
4th Sep 2026 (Fri) 54.82 54.82 54.82 54.82 0
3rd Sep 2026 (Thu) 54.82 54.82 54.82 54.82 214
2nd Sep 2026 (Wed) 54.82 54.82 54.82 54.82 796
1st Sep 2026 (Tue) 54.82 54.82 54.82 54.82 1,786
FTSE 100 Latest
Value10,729.78
Change7.71