Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (0JJJ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 48.75 48.75 48.75 48.75 772
14th May 2026 (Thu) 48.75 48.75 48.75 48.75 4,605
13th May 2026 (Wed) 48.34 48.34 48.34 48.34 33
12th May 2026 (Tue) 48.34 48.34 48.34 48.34 352
11th May 2026 (Mon) 48.34 48.34 48.34 48.34 2,746
8th May 2026 (Fri) 50.2318 50.2318 50.2318 50.2318 666
7th May 2026 (Thu) 50.2318 50.2318 50.2318 50.2318 304
6th May 2026 (Wed) 53.79 53.79 53.79 53.79 123
5th May 2026 (Tue) 53.79 53.79 53.79 53.79 128
4th May 2026 (Mon) 53.79 53.79 53.79 53.79 0
1st May 2026 (Fri) 53.79 53.79 53.79 53.79 13
30th Apr 2026 (Thu) 53.79 53.79 53.79 53.79 42
29th Apr 2026 (Wed) 53.79 53.79 53.79 53.79 879
28th Apr 2026 (Tue) 53.79 53.79 53.79 53.79 323
27th Apr 2026 (Mon) 53.79 53.79 53.79 53.79 1,888
24th Apr 2026 (Fri) 53.79 53.79 53.79 53.79 155
23rd Apr 2026 (Thu) 53.79 53.79 53.79 53.79 551
22nd Apr 2026 (Wed) 53.79 53.79 53.79 53.79 403
21st Apr 2026 (Tue) 53.79 53.79 53.79 53.79 18
20th Apr 2026 (Mon) 54.45 54.45 54.45 54.45 208
17th Apr 2026 (Fri) 54.45 54.45 54.45 54.45 152
16th Apr 2026 (Thu) 53.96 53.96 53.96 53.96 20
15th Apr 2026 (Wed) 54.90 54.90 54.90 54.90 111
14th Apr 2026 (Tue) 54.90 54.90 54.90 54.90 660
13th Apr 2026 (Mon) 54.90 54.90 54.90 54.90 54
10th Apr 2026 (Fri) 54.90 54.90 54.90 54.90 954
9th Apr 2026 (Thu) 54.90 54.90 54.90 54.90 403
8th Apr 2026 (Wed) 54.90 54.90 54.90 54.90 9
7th Apr 2026 (Tue) 54.90 54.90 54.90 54.90 5
6th Apr 2026 (Mon) 54.90 54.90 54.90 54.90 0
3rd Apr 2026 (Fri) 54.90 54.90 54.90 54.90 0
2nd Apr 2026 (Thu) 54.90 54.90 54.90 54.90 47
1st Apr 2026 (Wed) 54.90 54.90 54.90 54.90 586
31st Mar 2026 (Tue) 54.90 54.90 54.90 54.90 196
30th Mar 2026 (Mon) 54.90 54.90 54.90 54.90 33
27th Mar 2026 (Fri) 54.90 54.90 54.90 54.90 767
26th Mar 2026 (Thu) 54.90 54.90 54.90 54.90 3
25th Mar 2026 (Wed) 54.90 54.90 54.90 54.90 3
24th Mar 2026 (Tue) 54.90 54.90 54.90 54.90 123
23rd Mar 2026 (Mon) 54.90 54.90 54.90 54.90 113
20th Mar 2026 (Fri) 54.90 54.90 54.90 54.90 47
19th Mar 2026 (Thu) 55.36 55.36 55.36 55.36 106
18th Mar 2026 (Wed) 55.36 55.36 55.36 55.36 1
17th Mar 2026 (Tue) 55.36 55.36 55.36 55.36 23
16th Mar 2026 (Mon) 55.36 55.36 55.36 55.36 93
FTSE 100 Latest
Value10,195.37
Change-177.56