| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 187.4228 | 187.4228 | 187.4228 | 187.4228 | 0 |
| 25th Sep 2026 (Fri) | 187.4228 | 187.4228 | 187.4228 | 187.4228 | 129 |
| 24th Sep 2026 (Thu) | 187.2648 | 187.2648 | 187.2648 | 187.2648 | 3 |
| 23rd Sep 2026 (Wed) | 188.78033 | 188.78033 | 188.78033 | 188.78033 | 0 |
| 22nd Sep 2026 (Tue) | 188.78033 | 188.78033 | 188.78033 | 188.78033 | 41 |
| 21st Sep 2026 (Mon) | 186.52672 | 186.52672 | 186.52672 | 186.52672 | 0 |
| 18th Sep 2026 (Fri) | 186.52672 | 186.52672 | 186.52672 | 186.52672 | 8 |
| 17th Sep 2026 (Thu) | 186.35427 | 186.35427 | 186.35427 | 186.35427 | 0 |
| 16th Sep 2026 (Wed) | 186.35427 | 186.35427 | 186.35427 | 186.35427 | 14 |
| 15th Sep 2026 (Tue) | 188.29912 | 188.29912 | 188.29912 | 188.29912 | 977 |
| 14th Sep 2026 (Mon) | 190.36676 | 190.36676 | 190.36676 | 190.36676 | 0 |
| 11th Sep 2026 (Fri) | 190.36676 | 190.36676 | 190.36676 | 190.36676 | 52 |
| 10th Sep 2026 (Thu) | 188.35768 | 188.35768 | 188.35768 | 188.35768 | 46 |
| 9th Sep 2026 (Wed) | 193.41731 | 193.41731 | 193.41731 | 193.41731 | 0 |
| 8th Sep 2026 (Tue) | 193.41731 | 193.41731 | 193.41731 | 193.41731 | 446 |
| 7th Sep 2026 (Mon) | 195.89024 | 195.89024 | 195.89024 | 195.89024 | 0 |
| 4th Sep 2026 (Fri) | 195.89024 | 195.89024 | 195.89024 | 195.89024 | 0 |
| 3rd Sep 2026 (Thu) | 195.89024 | 195.89024 | 195.89024 | 195.89024 | 0 |
| 2nd Sep 2026 (Wed) | 195.89024 | 195.89024 | 195.89024 | 195.89024 | 0 |
| 1st Sep 2026 (Tue) | 195.89024 | 195.89024 | 195.89024 | 195.89024 | 4 |
| 31st Aug 2026 (Mon) | 203.01256 | 203.01256 | 203.01256 | 203.01256 | 0 |
| 28th Aug 2026 (Fri) | 203.01256 | 203.01256 | 203.01256 | 203.01256 | 0 |
| 27th Aug 2026 (Thu) | 203.01256 | 203.01256 | 203.01256 | 203.01256 | 43 |
| 26th Aug 2026 (Wed) | 215.35524 | 215.35524 | 215.35524 | 215.35524 | 0 |
| 25th Aug 2026 (Tue) | 215.35524 | 215.35524 | 215.35524 | 215.35524 | 0 |
| 24th Aug 2026 (Mon) | 215.35524 | 215.35524 | 215.35524 | 215.35524 | 0 |
| 21st Aug 2026 (Fri) | 215.35524 | 215.35524 | 215.35524 | 215.35524 | 0 |
| 20th Aug 2026 (Thu) | 215.35524 | 215.35524 | 215.35524 | 215.35524 | 0 |
| 19th Aug 2026 (Wed) | 215.35524 | 215.35524 | 215.35524 | 215.35524 | 0 |
| 18th Aug 2026 (Tue) | 215.35524 | 215.35524 | 215.35524 | 215.35524 | 3 |
| 17th Aug 2026 (Mon) | 217.68185 | 217.68185 | 217.68185 | 217.68185 | 4 |
| 14th Aug 2026 (Fri) | 217.07408 | 217.07408 | 217.07408 | 217.07408 | 24 |
| 13th Aug 2026 (Thu) | 215.84772 | 215.84772 | 215.84772 | 215.84772 | 50 |
| 12th Aug 2026 (Wed) | 217.2352 | 217.2352 | 217.2352 | 217.2352 | 0 |
| 11th Aug 2026 (Tue) | 217.2352 | 217.2352 | 217.2352 | 217.2352 | 31 |
| 10th Aug 2026 (Mon) | 217.62693 | 217.62693 | 217.62693 | 217.62693 | 0 |
| 7th Aug 2026 (Fri) | 217.62693 | 217.62693 | 217.62693 | 217.62693 | 231 |
| 6th Aug 2026 (Thu) | 216.25639 | 216.25639 | 216.25639 | 216.25639 | 0 |
| 5th Aug 2026 (Wed) | 216.25639 | 216.25639 | 216.25639 | 216.25639 | 0 |
| 4th Aug 2026 (Tue) | 216.25639 | 216.25639 | 216.25639 | 216.25639 | 46 |
| 3rd Aug 2026 (Mon) | 207.11832 | 207.11832 | 207.11832 | 207.11832 | 0 |
| 31st Jul 2026 (Fri) | 207.11832 | 207.11832 | 207.11832 | 207.11832 | 114 |
| 30th Jul 2026 (Thu) | 205.33637 | 205.33637 | 205.33637 | 205.33637 | 141 |
| 29th Jul 2026 (Wed) | 216.03319 | 216.03319 | 216.03319 | 216.03319 | 0 |