Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Aero (0JJD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 188.44164 188.44164 188.44164 188.44164 0
19th May 2026 (Tue) 188.44164 188.44164 188.44164 188.44164 0
18th May 2026 (Mon) 188.44164 188.44164 188.44164 188.44164 12
15th May 2026 (Fri) 192.80847 192.80847 192.80847 192.80847 0
14th May 2026 (Thu) 193.63819 193.63819 193.63819 193.63819 17
13th May 2026 (Wed) 190.95 190.95 190.95 190.95 32
12th May 2026 (Tue) 191.02269 191.02269 191.02269 191.02269 1,281
11th May 2026 (Mon) 189.99856 189.99856 189.99856 189.99856 43
8th May 2026 (Fri) 190.27613 190.27613 190.27613 190.27613 87
7th May 2026 (Thu) 188.17179 188.17179 188.17179 188.17179 0
6th May 2026 (Wed) 188.17179 188.17179 188.17179 188.17179 21
5th May 2026 (Tue) 184.96163 184.96163 184.96163 184.96163 6
4th May 2026 (Mon) 185.38845 185.38845 185.38845 185.38845 0
1st May 2026 (Fri) 185.38845 185.38845 185.38845 185.38845 56
30th Apr 2026 (Thu) 183.5971 183.5971 183.5971 183.5971 0
29th Apr 2026 (Wed) 183.5971 183.5971 183.5971 183.5971 0
28th Apr 2026 (Tue) 183.5971 183.5971 183.5971 183.5971 267
27th Apr 2026 (Mon) 184.34219 184.34219 184.34219 184.34219 1
24th Apr 2026 (Fri) 187.57914 187.57914 187.57914 187.57914 0
23rd Apr 2026 (Thu) 187.57914 187.57914 187.57914 187.57914 0
22nd Apr 2026 (Wed) 187.57914 187.57914 187.57914 187.57914 22
21st Apr 2026 (Tue) 200.67704 200.67704 200.67704 200.67704 0
20th Apr 2026 (Mon) 200.67704 200.67704 200.67704 200.67704 0
17th Apr 2026 (Fri) 200.67704 200.67704 200.67704 200.67704 4
16th Apr 2026 (Thu) 196.47725 196.47725 196.47725 196.47725 0
15th Apr 2026 (Wed) 196.47725 196.47725 196.47725 196.47725 0
14th Apr 2026 (Tue) 196.47725 196.47725 196.47725 196.47725 0
13th Apr 2026 (Mon) 196.47725 196.47725 196.47725 196.47725 0
10th Apr 2026 (Fri) 196.47725 196.47725 196.47725 196.47725 67
9th Apr 2026 (Thu) 198.93601 198.93601 198.93601 198.93601 8
8th Apr 2026 (Wed) 198.58682 198.58682 198.58682 198.58682 73
7th Apr 2026 (Tue) 192.80622 192.80622 192.80622 192.80622 0
6th Apr 2026 (Mon) 192.80622 192.80622 192.80622 192.80622 0
3rd Apr 2026 (Fri) 192.80622 192.80622 192.80622 192.80622 0
2nd Apr 2026 (Thu) 192.80622 192.80622 192.80622 192.80622 43
1st Apr 2026 (Wed) 185.74693 185.74693 185.74693 185.74693 0
31st Mar 2026 (Tue) 185.74693 185.74693 185.74693 185.74693 6
30th Mar 2026 (Mon) 188.42884 188.42884 188.42884 188.42884 0
27th Mar 2026 (Fri) 188.42884 188.42884 188.42884 188.42884 4
26th Mar 2026 (Thu) 196.56978 196.56978 196.56978 196.56978 0
25th Mar 2026 (Wed) 196.56978 196.56978 196.56978 196.56978 0
24th Mar 2026 (Tue) 196.56978 196.56978 196.56978 196.56978 0
23rd Mar 2026 (Mon) 196.56978 196.56978 196.56978 196.56978 0
FTSE 100 Latest
Value10,443.47
Change11.13