| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 210.78895 | 210.78895 | 210.78895 | 210.78895 | 0 |
| 9th Jul 2026 (Thu) | 210.78895 | 210.78895 | 210.78895 | 210.78895 | 6 |
| 8th Jul 2026 (Wed) | 219.30123 | 219.30123 | 219.30123 | 219.30123 | 0 |
| 7th Jul 2026 (Tue) | 219.30123 | 219.30123 | 219.30123 | 219.30123 | 124 |
| 6th Jul 2026 (Mon) | 218.24668 | 218.24668 | 218.24668 | 218.24668 | 15 |
| 3rd Jul 2026 (Fri) | 217.33479 | 217.33479 | 217.33479 | 217.33479 | 0 |
| 2nd Jul 2026 (Thu) | 217.33479 | 217.33479 | 217.33479 | 217.33479 | 26 |
| 1st Jul 2026 (Wed) | 213.95722 | 213.95722 | 213.95722 | 213.95722 | 8 |
| 30th Jun 2026 (Tue) | 209.07863 | 209.07863 | 209.07863 | 209.07863 | 0 |
| 29th Jun 2026 (Mon) | 209.07863 | 209.07863 | 209.07863 | 209.07863 | 183 |
| 26th Jun 2026 (Fri) | 208.65704 | 208.65704 | 208.65704 | 208.65704 | 201 |
| 25th Jun 2026 (Thu) | 207.32305 | 207.32305 | 207.32305 | 207.32305 | 0 |
| 24th Jun 2026 (Wed) | 207.32305 | 207.32305 | 207.32305 | 207.32305 | 25 |
| 23rd Jun 2026 (Tue) | 209.02378 | 209.02378 | 209.02378 | 209.02378 | 0 |
| 22nd Jun 2026 (Mon) | 209.02378 | 209.02378 | 209.02378 | 209.02378 | 0 |
| 19th Jun 2026 (Fri) | 209.02378 | 209.02378 | 209.02378 | 209.02378 | 0 |
| 18th Jun 2026 (Thu) | 209.02378 | 209.02378 | 209.02378 | 209.02378 | 12 |
| 17th Jun 2026 (Wed) | 206.02391 | 206.02391 | 206.02391 | 206.02391 | 20 |
| 16th Jun 2026 (Tue) | 205.70157 | 205.70157 | 205.70157 | 205.70157 | 6 |
| 15th Jun 2026 (Mon) | 204.81565 | 204.81565 | 204.81565 | 204.81565 | 57 |
| 12th Jun 2026 (Fri) | 204.82844 | 204.82844 | 204.82844 | 204.82844 | 46 |
| 11th Jun 2026 (Thu) | 197.3268 | 197.3268 | 197.3268 | 197.3268 | 4 |
| 10th Jun 2026 (Wed) | 199.54279 | 199.54279 | 199.54279 | 199.54279 | 0 |
| 9th Jun 2026 (Tue) | 199.54279 | 199.54279 | 199.54279 | 199.54279 | 319 |
| 8th Jun 2026 (Mon) | 198.08807 | 198.08807 | 198.08807 | 198.08807 | 3 |
| 5th Jun 2026 (Fri) | 198.3668 | 198.3668 | 198.3668 | 198.3668 | 11 |
| 4th Jun 2026 (Thu) | 197.45025 | 197.45025 | 197.45025 | 197.45025 | 0 |
| 3rd Jun 2026 (Wed) | 197.45025 | 197.45025 | 197.45025 | 197.45025 | 0 |
| 2nd Jun 2026 (Tue) | 197.45025 | 197.45025 | 197.45025 | 197.45025 | 19 |
| 1st Jun 2026 (Mon) | 196.6376 | 196.6376 | 196.6376 | 196.6376 | 456 |
| 29th May 2026 (Fri) | 200.87696 | 200.87696 | 200.87696 | 200.87696 | 0 |
| 28th May 2026 (Thu) | 200.87696 | 200.87696 | 200.87696 | 200.87696 | 134 |
| 27th May 2026 (Wed) | 188.44164 | 188.44164 | 188.44164 | 188.44164 | 0 |
| 26th May 2026 (Tue) | 188.44164 | 188.44164 | 188.44164 | 188.44164 | 0 |
| 25th May 2026 (Mon) | 188.44164 | 188.44164 | 188.44164 | 188.44164 | 0 |
| 22nd May 2026 (Fri) | 188.44164 | 188.44164 | 188.44164 | 188.44164 | 0 |
| 21st May 2026 (Thu) | 188.44164 | 188.44164 | 188.44164 | 188.44164 | 0 |
| 20th May 2026 (Wed) | 188.44164 | 188.44164 | 188.44164 | 188.44164 | 0 |
| 19th May 2026 (Tue) | 188.44164 | 188.44164 | 188.44164 | 188.44164 | 0 |
| 18th May 2026 (Mon) | 188.44164 | 188.44164 | 188.44164 | 188.44164 | 12 |
| 15th May 2026 (Fri) | 192.80847 | 192.80847 | 192.80847 | 192.80847 | 0 |
| 14th May 2026 (Thu) | 193.63819 | 193.63819 | 193.63819 | 193.63819 | 17 |
| 13th May 2026 (Wed) | 190.95 | 190.95 | 190.95 | 190.95 | 32 |
| 12th May 2026 (Tue) | 191.02269 | 191.02269 | 191.02269 | 191.02269 | 1,281 |
| 11th May 2026 (Mon) | 189.99856 | 189.99856 | 189.99856 | 189.99856 | 43 |