| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 207.11832 | 207.11832 | 207.11832 | 207.11832 | 114 |
| 30th Jul 2026 (Thu) | 205.33637 | 205.33637 | 205.33637 | 205.33637 | 141 |
| 29th Jul 2026 (Wed) | 216.03319 | 216.03319 | 216.03319 | 216.03319 | 0 |
| 28th Jul 2026 (Tue) | 216.03319 | 216.03319 | 216.03319 | 216.03319 | 5 |
| 27th Jul 2026 (Mon) | 202.73501 | 202.73501 | 202.73501 | 202.73501 | 0 |
| 24th Jul 2026 (Fri) | 202.73501 | 202.73501 | 202.73501 | 202.73501 | 0 |
| 23rd Jul 2026 (Thu) | 202.73501 | 202.73501 | 202.73501 | 202.73501 | 0 |
| 22nd Jul 2026 (Wed) | 202.73501 | 202.73501 | 202.73501 | 202.73501 | 0 |
| 21st Jul 2026 (Tue) | 202.73501 | 202.73501 | 202.73501 | 202.73501 | 4 |
| 20th Jul 2026 (Mon) | 203.10603 | 203.10603 | 203.10603 | 203.10603 | 46 |
| 17th Jul 2026 (Fri) | 203.36448 | 203.36448 | 203.36448 | 203.36448 | 0 |
| 16th Jul 2026 (Thu) | 203.36448 | 203.36448 | 203.36448 | 203.36448 | 3 |
| 15th Jul 2026 (Wed) | 208.79068 | 208.79068 | 208.79068 | 208.79068 | 0 |
| 14th Jul 2026 (Tue) | 208.79068 | 208.79068 | 208.79068 | 208.79068 | 0 |
| 13th Jul 2026 (Mon) | 208.79068 | 208.79068 | 208.79068 | 208.79068 | 6 |
| 10th Jul 2026 (Fri) | 210.78895 | 210.78895 | 210.78895 | 210.78895 | 0 |
| 9th Jul 2026 (Thu) | 210.78895 | 210.78895 | 210.78895 | 210.78895 | 6 |
| 8th Jul 2026 (Wed) | 219.30123 | 219.30123 | 219.30123 | 219.30123 | 0 |
| 7th Jul 2026 (Tue) | 219.30123 | 219.30123 | 219.30123 | 219.30123 | 124 |
| 6th Jul 2026 (Mon) | 218.24668 | 218.24668 | 218.24668 | 218.24668 | 15 |
| 3rd Jul 2026 (Fri) | 217.33479 | 217.33479 | 217.33479 | 217.33479 | 0 |
| 2nd Jul 2026 (Thu) | 217.33479 | 217.33479 | 217.33479 | 217.33479 | 26 |
| 1st Jul 2026 (Wed) | 213.95722 | 213.95722 | 213.95722 | 213.95722 | 8 |
| 30th Jun 2026 (Tue) | 209.07863 | 209.07863 | 209.07863 | 209.07863 | 0 |
| 29th Jun 2026 (Mon) | 209.07863 | 209.07863 | 209.07863 | 209.07863 | 183 |
| 26th Jun 2026 (Fri) | 208.65704 | 208.65704 | 208.65704 | 208.65704 | 201 |
| 25th Jun 2026 (Thu) | 207.32305 | 207.32305 | 207.32305 | 207.32305 | 0 |
| 24th Jun 2026 (Wed) | 207.32305 | 207.32305 | 207.32305 | 207.32305 | 25 |
| 23rd Jun 2026 (Tue) | 209.02378 | 209.02378 | 209.02378 | 209.02378 | 0 |
| 22nd Jun 2026 (Mon) | 209.02378 | 209.02378 | 209.02378 | 209.02378 | 0 |
| 19th Jun 2026 (Fri) | 209.02378 | 209.02378 | 209.02378 | 209.02378 | 0 |
| 18th Jun 2026 (Thu) | 209.02378 | 209.02378 | 209.02378 | 209.02378 | 12 |
| 17th Jun 2026 (Wed) | 206.02391 | 206.02391 | 206.02391 | 206.02391 | 20 |
| 16th Jun 2026 (Tue) | 205.70157 | 205.70157 | 205.70157 | 205.70157 | 6 |
| 15th Jun 2026 (Mon) | 204.81565 | 204.81565 | 204.81565 | 204.81565 | 57 |
| 12th Jun 2026 (Fri) | 204.82844 | 204.82844 | 204.82844 | 204.82844 | 46 |
| 11th Jun 2026 (Thu) | 197.3268 | 197.3268 | 197.3268 | 197.3268 | 4 |
| 10th Jun 2026 (Wed) | 199.54279 | 199.54279 | 199.54279 | 199.54279 | 0 |
| 9th Jun 2026 (Tue) | 199.54279 | 199.54279 | 199.54279 | 199.54279 | 319 |
| 8th Jun 2026 (Mon) | 198.08807 | 198.08807 | 198.08807 | 198.08807 | 3 |
| 5th Jun 2026 (Fri) | 198.3668 | 198.3668 | 198.3668 | 198.3668 | 11 |
| 4th Jun 2026 (Thu) | 197.45025 | 197.45025 | 197.45025 | 197.45025 | 0 |
| 3rd Jun 2026 (Wed) | 197.45025 | 197.45025 | 197.45025 | 197.45025 | 0 |