| Price | €188.44164 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 12.00 at €188.44164 |
| Day's Volume: | 0 |
| Last Close: | €188.44164 |
| Open: | €0.00 |
| ISIN: | US4642887602 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €153.8961 - €209.93336 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Us Aero (0JJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €188.44164 | Currency Conversion Negotiated Trade |
14:38:39 - 18-May-26 |
| Unknown* | 1 | €192.80847 | Currency Conversion Negotiated Trade |
18:05:12 - 14-May-26 |
| Unknown* | 17 | €193.63819 | Currency Conversion Negotiated Trade |
14:32:49 - 14-May-26 |
| Unknown* | 32 | €190.95 | Currency Conversion Negotiated Trade |
14:36:00 - 13-May-26 |
| Unknown* | 1,274 | €191.02269 | Currency Conversion Negotiated Trade |
14:54:41 - 12-May-26 |
| Unknown* | 7 | €191.13354 | Currency Conversion Negotiated Trade |
14:33:14 - 12-May-26 |
| Unknown* | 2 | €190.35352 | Currency Conversion Negotiated Trade |
14:35:29 - 11-May-26 |
| Unknown* | 2 | €189.99856 | Currency Conversion Negotiated Trade |
14:35:29 - 11-May-26 |
| Unknown* | -2 | €190.35352 | Correction Currency Conversion Negotiated Trade |
14:35:29 - 11-May-26 |
| Unknown* | 41 | €189.15359 | Currency Conversion Negotiated Trade |
14:35:28 - 11-May-26 |
Ishares Us Aero (0JJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
