| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 158.01269 | 158.01269 | 158.01269 | 158.01269 | 0 |
| 3rd Jul 2025 (Thu) | 158.01269 | 158.01269 | 158.01269 | 158.01269 | 4 |
| 2nd Jul 2025 (Wed) | 156.2381 | 156.2381 | 156.2381 | 156.2381 | 34 |
| 1st Jul 2025 (Tue) | 160.66271 | 160.66271 | 160.66271 | 160.66271 | 0 |
| 30th Jun 2025 (Mon) | 160.66271 | 160.66271 | 160.66271 | 160.66271 | 12 |
| 27th Jun 2025 (Fri) | 158.83662 | 158.83662 | 158.83662 | 158.83662 | 42 |
| 26th Jun 2025 (Thu) | 158.03973 | 158.03973 | 158.03973 | 158.03973 | 10 |
| 25th Jun 2025 (Wed) | 157.15553 | 157.15553 | 157.15553 | 157.15553 | 9 |
| 24th Jun 2025 (Tue) | 158.38314 | 158.38314 | 158.38314 | 158.38314 | 0 |
| 23rd Jun 2025 (Mon) | 158.38314 | 158.38314 | 158.38314 | 158.38314 | 13 |
| 20th Jun 2025 (Fri) | 155.15922 | 155.15922 | 155.15922 | 155.15922 | 0 |
| 19th Jun 2025 (Thu) | 155.15922 | 155.15922 | 155.15922 | 155.15922 | 0 |
| 18th Jun 2025 (Wed) | 155.15922 | 155.15922 | 155.15922 | 155.15922 | 0 |
| 17th Jun 2025 (Tue) | 155.15922 | 155.15922 | 155.15922 | 155.15922 | 30 |
| 16th Jun 2025 (Mon) | 157.06276 | 157.06276 | 157.06276 | 157.06276 | 14 |
| 13th Jun 2025 (Fri) | 155.22671 | 155.22671 | 155.22671 | 155.22671 | 0 |
| 12th Jun 2025 (Thu) | 155.22671 | 155.22671 | 155.22671 | 155.22671 | 33 |
| 11th Jun 2025 (Wed) | 159.56305 | 159.56305 | 159.56305 | 159.56305 | 0 |
| 10th Jun 2025 (Tue) | 159.56305 | 159.56305 | 159.56305 | 159.56305 | 2 |
| 9th Jun 2025 (Mon) | 158.31129 | 158.31129 | 158.31129 | 158.31129 | 0 |
| 6th Jun 2025 (Fri) | 158.31129 | 158.31129 | 158.31129 | 158.31129 | 0 |
| 5th Jun 2025 (Thu) | 158.31129 | 158.31129 | 158.31129 | 158.31129 | 0 |
| 4th Jun 2025 (Wed) | 158.31129 | 158.31129 | 158.31129 | 158.31129 | 7 |
| 3rd Jun 2025 (Tue) | 156.60493 | 156.60493 | 156.60493 | 156.60493 | 0 |
| 2nd Jun 2025 (Mon) | 156.60493 | 156.60493 | 156.60493 | 156.60493 | 189 |
| 30th May 2025 (Fri) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 29th May 2025 (Thu) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 28th May 2025 (Wed) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 27th May 2025 (Tue) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 26th May 2025 (Mon) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 23rd May 2025 (Fri) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 22nd May 2025 (Thu) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 21st May 2025 (Wed) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 20th May 2025 (Tue) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 188 |
| 19th May 2025 (Mon) | 152.30775 | 152.30775 | 152.30775 | 152.30775 | 0 |
| 16th May 2025 (Fri) | 152.30775 | 152.30775 | 152.30775 | 152.30775 | 29 |
| 15th May 2025 (Thu) | 143.1937 | 143.1937 | 143.1937 | 143.1937 | 0 |
| 14th May 2025 (Wed) | 143.1937 | 143.1937 | 143.1937 | 143.1937 | 0 |
| 13th May 2025 (Tue) | 143.1937 | 143.1937 | 143.1937 | 143.1937 | 0 |
| 12th May 2025 (Mon) | 143.1937 | 143.1937 | 143.1937 | 143.1937 | 0 |
| 9th May 2025 (Fri) | 143.1937 | 143.1937 | 143.1937 | 143.1937 | 0 |
| 8th May 2025 (Thu) | 143.1937 | 143.1937 | 143.1937 | 143.1937 | 8 |
| 7th May 2025 (Wed) | 141.24077 | 141.24077 | 141.24077 | 141.24077 | 40 |