| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 170.58519 | 170.58519 | 170.58519 | 170.58519 | 12 |
| 16th Sep 2025 (Tue) | 171.27985 | 171.27985 | 171.27985 | 171.27985 | 97 |
| 15th Sep 2025 (Mon) | 171.50378 | 171.50378 | 171.50378 | 171.50378 | 0 |
| 12th Sep 2025 (Fri) | 171.50378 | 171.50378 | 171.50378 | 171.50378 | 0 |
| 11th Sep 2025 (Thu) | 171.50378 | 171.50378 | 171.50378 | 171.50378 | 41 |
| 10th Sep 2025 (Wed) | 169.35219 | 169.35219 | 169.35219 | 169.35219 | 0 |
| 9th Sep 2025 (Tue) | 169.35219 | 169.35219 | 169.35219 | 169.35219 | 0 |
| 8th Sep 2025 (Mon) | 169.35219 | 169.35219 | 169.35219 | 169.35219 | 0 |
| 5th Sep 2025 (Fri) | 169.35219 | 169.35219 | 169.35219 | 169.35219 | 95 |
| 4th Sep 2025 (Thu) | 168.88683 | 168.88683 | 168.88683 | 168.88683 | 67 |
| 3rd Sep 2025 (Wed) | 170.79999 | 170.79999 | 170.79999 | 170.79999 | 86 |
| 2nd Sep 2025 (Tue) | 168.45836 | 168.45836 | 168.45836 | 168.45836 | 260 |
| 1st Sep 2025 (Mon) | 170.18937 | 170.18937 | 170.18937 | 170.18937 | 0 |
| 29th Aug 2025 (Fri) | 170.18937 | 170.18937 | 170.18937 | 170.18937 | 4 |
| 28th Aug 2025 (Thu) | 171.21865 | 171.21865 | 171.21865 | 171.21865 | 33 |
| 27th Aug 2025 (Wed) | 172.0216 | 172.0216 | 172.0216 | 172.0216 | 0 |
| 26th Aug 2025 (Tue) | 165.23585 | 165.23585 | 165.23585 | 165.23585 | 0 |
| 25th Aug 2025 (Mon) | 165.23585 | 165.23585 | 165.23585 | 165.23585 | 0 |
| 22nd Aug 2025 (Fri) | 165.23585 | 165.23585 | 165.23585 | 165.23585 | 0 |
| 21st Aug 2025 (Thu) | 165.23585 | 165.23585 | 165.23585 | 165.23585 | 0 |
| 20th Aug 2025 (Wed) | 165.23585 | 165.23585 | 165.23585 | 165.23585 | 119 |
| 19th Aug 2025 (Tue) | 166.94948 | 166.94948 | 166.94948 | 166.94948 | 21 |
| 18th Aug 2025 (Mon) | 169.21344 | 169.21344 | 169.21344 | 169.21344 | 0 |
| 15th Aug 2025 (Fri) | 169.21344 | 169.21344 | 169.21344 | 169.21344 | 0 |
| 14th Aug 2025 (Thu) | 169.21344 | 169.21344 | 169.21344 | 169.21344 | 0 |
| 13th Aug 2025 (Wed) | 169.21344 | 169.21344 | 169.21344 | 169.21344 | 0 |
| 12th Aug 2025 (Tue) | 169.21344 | 169.21344 | 169.21344 | 169.21344 | 5 |
| 11th Aug 2025 (Mon) | 172.46063 | 172.46063 | 172.46063 | 172.46063 | 0 |
| 8th Aug 2025 (Fri) | 172.46063 | 172.46063 | 172.46063 | 172.46063 | 0 |
| 7th Aug 2025 (Thu) | 172.46063 | 172.46063 | 172.46063 | 172.46063 | 0 |
| 6th Aug 2025 (Wed) | 172.46063 | 172.46063 | 172.46063 | 172.46063 | 0 |
| 5th Aug 2025 (Tue) | 172.46063 | 172.46063 | 172.46063 | 172.46063 | 3 |
| 4th Aug 2025 (Mon) | 170.1883 | 170.1883 | 170.1883 | 170.1883 | 1 |
| 1st Aug 2025 (Fri) | 170.44746 | 170.44746 | 170.44746 | 170.44746 | 157 |
| 31st Jul 2025 (Thu) | 173.08752 | 173.08752 | 173.08752 | 173.08752 | 107 |
| 30th Jul 2025 (Wed) | 168.73109 | 168.73109 | 168.73109 | 168.73109 | 0 |
| 29th Jul 2025 (Tue) | 168.73109 | 168.73109 | 168.73109 | 168.73109 | 0 |
| 28th Jul 2025 (Mon) | 168.73109 | 168.73109 | 168.73109 | 168.73109 | 12 |
| 25th Jul 2025 (Fri) | 168.0299 | 168.0299 | 168.0299 | 168.0299 | 23 |
| 24th Jul 2025 (Thu) | 168.0105 | 168.0105 | 168.0105 | 168.0105 | 0 |
| 23rd Jul 2025 (Wed) | 168.0105 | 168.0105 | 168.0105 | 168.0105 | 0 |
| 22nd Jul 2025 (Tue) | 168.0105 | 168.0105 | 168.0105 | 168.0105 | 0 |
| 21st Jul 2025 (Mon) | 168.0105 | 168.0105 | 168.0105 | 168.0105 | 122 |
| 18th Jul 2025 (Fri) | 161.30293 | 161.30293 | 161.30293 | 161.30293 | 0 |