| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 129.9711 | 129.9711 | 129.9711 | 129.9711 | 7 |
| 10th Apr 2025 (Thu) | 134.90508 | 134.90508 | 134.90508 | 134.90508 | 25 |
| 9th Apr 2025 (Wed) | 124.463 | 124.463 | 124.463 | 124.463 | 206 |
| 8th Apr 2025 (Tue) | 142.39994 | 142.39994 | 142.39994 | 142.39994 | 0 |
| 7th Apr 2025 (Mon) | 142.39994 | 142.39994 | 142.39994 | 142.39994 | 0 |
| 4th Apr 2025 (Fri) | 142.39994 | 142.39994 | 142.39994 | 142.39994 | 0 |
| 3rd Apr 2025 (Thu) | 142.39994 | 142.39994 | 142.39994 | 142.39994 | 0 |
| 2nd Apr 2025 (Wed) | 142.39994 | 142.39994 | 142.39994 | 142.39994 | 5 |
| 1st Apr 2025 (Tue) | 145.57103 | 145.57103 | 145.57103 | 145.57103 | 0 |
| 31st Mar 2025 (Mon) | 145.57103 | 145.57103 | 145.57103 | 145.57103 | 0 |
| 28th Mar 2025 (Fri) | 145.57103 | 145.57103 | 145.57103 | 145.57103 | 0 |
| 27th Mar 2025 (Thu) | 145.57103 | 145.57103 | 145.57103 | 145.57103 | 300 |
| 26th Mar 2025 (Wed) | 143.02123 | 143.02123 | 143.02123 | 143.02123 | 0 |
| 25th Mar 2025 (Tue) | 143.02123 | 143.02123 | 143.02123 | 143.02123 | 0 |
| 24th Mar 2025 (Mon) | 143.02123 | 143.02123 | 143.02123 | 143.02123 | 0 |
| 21st Mar 2025 (Fri) | 143.02123 | 143.02123 | 143.02123 | 143.02123 | 0 |
| 20th Mar 2025 (Thu) | 143.02123 | 143.02123 | 143.02123 | 143.02123 | 14 |
| 19th Mar 2025 (Wed) | 139.07548 | 139.07548 | 139.07548 | 139.07548 | 0 |
| 18th Mar 2025 (Tue) | 139.07548 | 139.07548 | 139.07548 | 139.07548 | 14 |
| 17th Mar 2025 (Mon) | 140.43099 | 140.43099 | 140.43099 | 140.43099 | 3 |
| 14th Mar 2025 (Fri) | 138.1046 | 138.1046 | 138.1046 | 138.1046 | 0 |
| 13th Mar 2025 (Thu) | 138.1046 | 138.1046 | 138.1046 | 138.1046 | 0 |
| 12th Mar 2025 (Wed) | 138.1046 | 138.1046 | 138.1046 | 138.1046 | 0 |
| 11th Mar 2025 (Tue) | 138.1046 | 138.1046 | 138.1046 | 138.1046 | 0 |
| 10th Mar 2025 (Mon) | 138.1046 | 138.1046 | 138.1046 | 138.1046 | 13 |
| 7th Mar 2025 (Fri) | 139.08093 | 139.08093 | 139.08093 | 139.08093 | 0 |
| 6th Mar 2025 (Thu) | 139.08093 | 139.08093 | 139.08093 | 139.08093 | 242 |
| 5th Mar 2025 (Wed) | 143.20964 | 143.20964 | 143.20964 | 143.20964 | 71 |
| 4th Mar 2025 (Tue) | 148.8295 | 148.8295 | 148.8295 | 148.8295 | 0 |
| 3rd Mar 2025 (Mon) | 148.8295 | 148.8295 | 148.8295 | 148.8295 | 4 |
| 28th Feb 2025 (Fri) | 148.28341 | 148.28341 | 148.28341 | 148.28341 | 0 |
| 27th Feb 2025 (Thu) | 148.28341 | 148.28341 | 148.28341 | 148.28341 | 0 |
| 26th Feb 2025 (Wed) | 148.28341 | 148.28341 | 148.28341 | 148.28341 | 0 |
| 25th Feb 2025 (Tue) | 148.28341 | 148.28341 | 148.28341 | 148.28341 | 0 |
| 24th Feb 2025 (Mon) | 148.28341 | 148.28341 | 148.28341 | 148.28341 | 0 |
| 21st Feb 2025 (Fri) | 148.28341 | 148.28341 | 148.28341 | 148.28341 | 0 |
| 20th Feb 2025 (Thu) | 148.28341 | 148.28341 | 148.28341 | 148.28341 | 0 |
| 19th Feb 2025 (Wed) | 148.28341 | 148.28341 | 148.28341 | 148.28341 | 0 |
| 18th Feb 2025 (Tue) | 148.28341 | 148.28341 | 148.28341 | 148.28341 | 9 |
| 17th Feb 2025 (Mon) | 147.28244 | 147.28244 | 147.28244 | 147.28244 | 0 |
| 14th Feb 2025 (Fri) | 147.28244 | 147.28244 | 147.28244 | 147.28244 | 180 |
| 13th Feb 2025 (Thu) | 151.04436 | 151.04436 | 151.04436 | 151.04436 | 0 |
| 12th Feb 2025 (Wed) | 151.04436 | 151.04436 | 151.04436 | 151.04436 | 40 |