| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 192.80622 | 192.80622 | 192.80622 | 192.80622 | 0 |
| 2nd Apr 2026 (Thu) | 192.80622 | 192.80622 | 192.80622 | 192.80622 | 43 |
| 1st Apr 2026 (Wed) | 185.74693 | 185.74693 | 185.74693 | 185.74693 | 0 |
| 31st Mar 2026 (Tue) | 185.74693 | 185.74693 | 185.74693 | 185.74693 | 6 |
| 30th Mar 2026 (Mon) | 188.42884 | 188.42884 | 188.42884 | 188.42884 | 0 |
| 27th Mar 2026 (Fri) | 188.42884 | 188.42884 | 188.42884 | 188.42884 | 4 |
| 26th Mar 2026 (Thu) | 196.56978 | 196.56978 | 196.56978 | 196.56978 | 0 |
| 25th Mar 2026 (Wed) | 196.56978 | 196.56978 | 196.56978 | 196.56978 | 0 |
| 24th Mar 2026 (Tue) | 196.56978 | 196.56978 | 196.56978 | 196.56978 | 0 |
| 23rd Mar 2026 (Mon) | 196.56978 | 196.56978 | 196.56978 | 196.56978 | 0 |
| 20th Mar 2026 (Fri) | 196.56978 | 196.56978 | 196.56978 | 196.56978 | 0 |
| 19th Mar 2026 (Thu) | 196.56978 | 196.56978 | 196.56978 | 196.56978 | 30 |
| 18th Mar 2026 (Wed) | 201.7111 | 201.7111 | 201.7111 | 201.7111 | 5 |
| 17th Mar 2026 (Tue) | 201.87283 | 201.87283 | 201.87283 | 201.87283 | 72 |
| 16th Mar 2026 (Mon) | 202.37384 | 202.37384 | 202.37384 | 202.37384 | 666 |
| 13th Mar 2026 (Fri) | 205.71185 | 205.71185 | 205.71185 | 205.71185 | 0 |
| 12th Mar 2026 (Thu) | 205.71185 | 205.71185 | 205.71185 | 205.71185 | 0 |
| 11th Mar 2026 (Wed) | 205.71185 | 205.71185 | 205.71185 | 205.71185 | 28 |
| 10th Mar 2026 (Tue) | 208.38007 | 208.38007 | 208.38007 | 208.38007 | 30 |
| 9th Mar 2026 (Mon) | 205.8918 | 205.8918 | 205.8918 | 205.8918 | 4 |
| 6th Mar 2026 (Fri) | 209.23608 | 209.23608 | 209.23608 | 209.23608 | 0 |
| 5th Mar 2026 (Thu) | 209.23608 | 209.23608 | 209.23608 | 209.23608 | 3 |
| 4th Mar 2026 (Wed) | 207.52945 | 207.52945 | 207.52945 | 207.52945 | 0 |
| 3rd Mar 2026 (Tue) | 207.52945 | 207.52945 | 207.52945 | 207.52945 | 11 |
| 2nd Mar 2026 (Mon) | 209.93336 | 209.93336 | 209.93336 | 209.93336 | 1,070 |
| 27th Feb 2026 (Fri) | 204.3616 | 204.3616 | 204.3616 | 204.3616 | 3 |
| 26th Feb 2026 (Thu) | 205.27975 | 205.27975 | 205.27975 | 205.27975 | 0 |
| 25th Feb 2026 (Wed) | 205.27975 | 205.27975 | 205.27975 | 205.27975 | 0 |
| 24th Feb 2026 (Tue) | 205.27975 | 205.27975 | 205.27975 | 205.27975 | 0 |
| 23rd Feb 2026 (Mon) | 205.27975 | 205.27975 | 205.27975 | 205.27975 | 255 |
| 20th Feb 2026 (Fri) | 207.39811 | 207.39811 | 207.39811 | 207.39811 | 686 |
| 19th Feb 2026 (Thu) | 198.84903 | 198.84903 | 198.84903 | 198.84903 | 0 |
| 18th Feb 2026 (Wed) | 198.84903 | 198.84903 | 198.84903 | 198.84903 | 0 |
| 17th Feb 2026 (Tue) | 198.84903 | 198.84903 | 198.84903 | 198.84903 | 63 |
| 16th Feb 2026 (Mon) | 198.45538 | 198.45538 | 198.45538 | 198.45538 | 0 |
| 13th Feb 2026 (Fri) | 198.45538 | 198.45538 | 198.45538 | 198.45538 | 46 |
| 12th Feb 2026 (Thu) | 199.11985 | 199.11985 | 199.11985 | 199.11985 | 6 |
| 11th Feb 2026 (Wed) | 197.25642 | 197.25642 | 197.25642 | 197.25642 | 34 |
| 10th Feb 2026 (Tue) | 199.03363 | 199.03363 | 199.03363 | 199.03363 | 0 |
| 9th Feb 2026 (Mon) | 199.03363 | 199.03363 | 199.03363 | 199.03363 | 232 |
| 6th Feb 2026 (Fri) | 196.58685 | 196.58685 | 196.58685 | 196.58685 | 159 |