| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 209.23608 | 209.23608 | 209.23608 | 209.23608 | 0 |
| 5th Mar 2026 (Thu) | 209.23608 | 209.23608 | 209.23608 | 209.23608 | 3 |
| 4th Mar 2026 (Wed) | 207.52945 | 207.52945 | 207.52945 | 207.52945 | 0 |
| 3rd Mar 2026 (Tue) | 207.52945 | 207.52945 | 207.52945 | 207.52945 | 11 |
| 2nd Mar 2026 (Mon) | 209.93336 | 209.93336 | 209.93336 | 209.93336 | 1,070 |
| 27th Feb 2026 (Fri) | 204.3616 | 204.3616 | 204.3616 | 204.3616 | 3 |
| 26th Feb 2026 (Thu) | 205.27975 | 205.27975 | 205.27975 | 205.27975 | 0 |
| 25th Feb 2026 (Wed) | 205.27975 | 205.27975 | 205.27975 | 205.27975 | 0 |
| 24th Feb 2026 (Tue) | 205.27975 | 205.27975 | 205.27975 | 205.27975 | 0 |
| 23rd Feb 2026 (Mon) | 205.27975 | 205.27975 | 205.27975 | 205.27975 | 255 |
| 20th Feb 2026 (Fri) | 207.39811 | 207.39811 | 207.39811 | 207.39811 | 686 |
| 19th Feb 2026 (Thu) | 198.84903 | 198.84903 | 198.84903 | 198.84903 | 0 |
| 18th Feb 2026 (Wed) | 198.84903 | 198.84903 | 198.84903 | 198.84903 | 0 |
| 17th Feb 2026 (Tue) | 198.84903 | 198.84903 | 198.84903 | 198.84903 | 63 |
| 16th Feb 2026 (Mon) | 198.45538 | 198.45538 | 198.45538 | 198.45538 | 0 |
| 13th Feb 2026 (Fri) | 198.45538 | 198.45538 | 198.45538 | 198.45538 | 46 |
| 12th Feb 2026 (Thu) | 199.11985 | 199.11985 | 199.11985 | 199.11985 | 6 |
| 11th Feb 2026 (Wed) | 197.25642 | 197.25642 | 197.25642 | 197.25642 | 34 |
| 10th Feb 2026 (Tue) | 199.03363 | 199.03363 | 199.03363 | 199.03363 | 0 |
| 9th Feb 2026 (Mon) | 199.03363 | 199.03363 | 199.03363 | 199.03363 | 232 |
| 6th Feb 2026 (Fri) | 196.58685 | 196.58685 | 196.58685 | 196.58685 | 159 |
| 5th Feb 2026 (Thu) | 194.92002 | 194.92002 | 194.92002 | 194.92002 | 171 |
| 4th Feb 2026 (Wed) | 198.23909 | 198.23909 | 198.23909 | 198.23909 | 0 |
| 3rd Feb 2026 (Tue) | 198.23909 | 198.23909 | 198.23909 | 198.23909 | 258 |
| 2nd Feb 2026 (Mon) | 194.77918 | 194.77918 | 194.77918 | 194.77918 | 219 |
| 30th Jan 2026 (Fri) | 194.45175 | 194.45175 | 194.45175 | 194.45175 | 4 |
| 29th Jan 2026 (Thu) | 193.92848 | 193.92848 | 193.92848 | 193.92848 | 0 |
| 28th Jan 2026 (Wed) | 193.92848 | 193.92848 | 193.92848 | 193.92848 | 128 |
| 27th Jan 2026 (Tue) | 198.12637 | 198.12637 | 198.12637 | 198.12637 | 188 |
| 26th Jan 2026 (Mon) | 196.65206 | 196.65206 | 196.65206 | 196.65206 | 87 |
| 23rd Jan 2026 (Fri) | 201.614 | 201.614 | 201.614 | 201.614 | 0 |
| 22nd Jan 2026 (Thu) | 201.614 | 201.614 | 201.614 | 201.614 | 413 |
| 21st Jan 2026 (Wed) | 207.40207 | 207.40207 | 207.40207 | 207.40207 | 0 |
| 20th Jan 2026 (Tue) | 207.40207 | 207.40207 | 207.40207 | 207.40207 | 44 |
| 19th Jan 2026 (Mon) | 208.0639 | 208.0639 | 208.0639 | 208.0639 | 0 |
| 16th Jan 2026 (Fri) | 208.0639 | 208.0639 | 208.0639 | 208.0639 | 91 |
| 15th Jan 2026 (Thu) | 205.36842 | 205.36842 | 205.36842 | 205.36842 | 4 |
| 14th Jan 2026 (Wed) | 202.75167 | 202.75167 | 202.75167 | 202.75167 | 165 |
| 13th Jan 2026 (Tue) | 204.5815 | 204.5815 | 204.5815 | 204.5815 | 2 |
| 12th Jan 2026 (Mon) | 200.88056 | 200.88056 | 200.88056 | 200.88056 | 11 |
| 9th Jan 2026 (Fri) | 200.7057 | 200.7057 | 200.7057 | 200.7057 | 0 |
| 8th Jan 2026 (Thu) | 200.7057 | 200.7057 | 200.7057 | 200.7057 | 2 |
| 7th Jan 2026 (Wed) | 192.28163 | 192.28163 | 192.28163 | 192.28163 | 0 |
| 6th Jan 2026 (Tue) | 192.28163 | 192.28163 | 192.28163 | 192.28163 | 0 |