| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 192.28163 | 192.28163 | 192.28163 | 192.28163 | 0 |
| 5th Jan 2026 (Mon) | 192.28163 | 192.28163 | 192.28163 | 192.28163 | 5 |
| 2nd Jan 2026 (Fri) | 184.29574 | 184.29574 | 184.29574 | 184.29574 | 0 |
| 1st Jan 2026 (Thu) | 184.29574 | 184.29574 | 184.29574 | 184.29574 | 0 |
| 31st Dec 2025 (Wed) | 184.29574 | 184.29574 | 184.29574 | 184.29574 | 0 |
| 30th Dec 2025 (Tue) | 184.29574 | 184.29574 | 184.29574 | 184.29574 | 0 |
| 29th Dec 2025 (Mon) | 184.29574 | 184.29574 | 184.29574 | 184.29574 | 9 |
| 26th Dec 2025 (Fri) | 186.75532 | 186.75532 | 186.75532 | 186.75532 | 0 |
| 25th Dec 2025 (Thu) | 186.75532 | 186.75532 | 186.75532 | 186.75532 | 0 |
| 24th Dec 2025 (Wed) | 186.75532 | 186.75532 | 186.75532 | 186.75532 | 0 |
| 23rd Dec 2025 (Tue) | 186.75532 | 186.75532 | 186.75532 | 186.75532 | 46 |
| 22nd Dec 2025 (Mon) | 184.67576 | 184.67576 | 184.67576 | 184.67576 | 58 |
| 19th Dec 2025 (Fri) | 177.26668 | 177.26668 | 177.26668 | 177.26668 | 0 |
| 18th Dec 2025 (Thu) | 177.26668 | 177.26668 | 177.26668 | 177.26668 | 0 |
| 17th Dec 2025 (Wed) | 177.26668 | 177.26668 | 177.26668 | 177.26668 | 0 |
| 16th Dec 2025 (Tue) | 177.26668 | 177.26668 | 177.26668 | 177.26668 | 12 |
| 15th Dec 2025 (Mon) | 178.60254 | 178.60254 | 178.60254 | 178.60254 | 22 |
| 12th Dec 2025 (Fri) | 179.26953 | 179.26953 | 179.26953 | 179.26953 | 459 |
| 11th Dec 2025 (Thu) | 176.03248 | 176.03248 | 176.03248 | 176.03248 | 0 |
| 10th Dec 2025 (Wed) | 176.03248 | 176.03248 | 176.03248 | 176.03248 | 0 |
| 9th Dec 2025 (Tue) | 176.03248 | 176.03248 | 176.03248 | 176.03248 | 2 |
| 8th Dec 2025 (Mon) | 175.13739 | 175.13739 | 175.13739 | 175.13739 | 25 |
| 5th Dec 2025 (Fri) | 174.57956 | 174.57956 | 174.57956 | 174.57956 | 13 |
| 4th Dec 2025 (Thu) | 175.24425 | 175.24425 | 175.24425 | 175.24425 | 16 |
| 3rd Dec 2025 (Wed) | 173.23658 | 173.23658 | 173.23658 | 173.23658 | 0 |
| 2nd Dec 2025 (Tue) | 173.23658 | 173.23658 | 173.23658 | 173.23658 | 9 |
| 1st Dec 2025 (Mon) | 174.38762 | 174.38762 | 174.38762 | 174.38762 | 0 |
| 28th Nov 2025 (Fri) | 174.38762 | 174.38762 | 174.38762 | 174.38762 | 0 |
| 27th Nov 2025 (Thu) | 174.38762 | 174.38762 | 174.38762 | 174.38762 | 0 |
| 26th Nov 2025 (Wed) | 174.38762 | 174.38762 | 174.38762 | 174.38762 | 0 |
| 25th Nov 2025 (Tue) | 174.38762 | 174.38762 | 174.38762 | 174.38762 | 65 |
| 24th Nov 2025 (Mon) | 175.28266 | 175.28266 | 175.28266 | 175.28266 | 0 |
| 21st Nov 2025 (Fri) | 175.28266 | 175.28266 | 175.28266 | 175.28266 | 0 |
| 20th Nov 2025 (Thu) | 175.28266 | 175.28266 | 175.28266 | 175.28266 | 0 |
| 19th Nov 2025 (Wed) | 175.28266 | 175.28266 | 175.28266 | 175.28266 | 64 |
| 18th Nov 2025 (Tue) | 175.03601 | 175.03601 | 175.03601 | 175.03601 | 158 |
| 17th Nov 2025 (Mon) | 182.48863 | 182.48863 | 182.48863 | 182.48863 | 0 |
| 14th Nov 2025 (Fri) | 182.48863 | 182.48863 | 182.48863 | 182.48863 | 0 |
| 13th Nov 2025 (Thu) | 182.48863 | 182.48863 | 182.48863 | 182.48863 | 0 |
| 12th Nov 2025 (Wed) | 182.48863 | 182.48863 | 182.48863 | 182.48863 | 5 |
| 11th Nov 2025 (Tue) | 181.76122 | 181.76122 | 181.76122 | 181.76122 | 0 |
| 10th Nov 2025 (Mon) | 181.76122 | 181.76122 | 181.76122 | 181.76122 | 23 |
| 7th Nov 2025 (Fri) | 177.41674 | 177.41674 | 177.41674 | 177.41674 | 244 |