| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 196.58685 | 196.58685 | 196.58685 | 196.58685 | 159 |
| 5th Feb 2026 (Thu) | 194.92002 | 194.92002 | 194.92002 | 194.92002 | 171 |
| 4th Feb 2026 (Wed) | 198.23909 | 198.23909 | 198.23909 | 198.23909 | 0 |
| 3rd Feb 2026 (Tue) | 198.23909 | 198.23909 | 198.23909 | 198.23909 | 258 |
| 2nd Feb 2026 (Mon) | 194.77918 | 194.77918 | 194.77918 | 194.77918 | 219 |
| 30th Jan 2026 (Fri) | 194.45175 | 194.45175 | 194.45175 | 194.45175 | 4 |
| 29th Jan 2026 (Thu) | 193.92848 | 193.92848 | 193.92848 | 193.92848 | 0 |
| 28th Jan 2026 (Wed) | 193.92848 | 193.92848 | 193.92848 | 193.92848 | 128 |
| 27th Jan 2026 (Tue) | 198.12637 | 198.12637 | 198.12637 | 198.12637 | 188 |
| 26th Jan 2026 (Mon) | 196.65206 | 196.65206 | 196.65206 | 196.65206 | 87 |
| 23rd Jan 2026 (Fri) | 201.614 | 201.614 | 201.614 | 201.614 | 0 |
| 22nd Jan 2026 (Thu) | 201.614 | 201.614 | 201.614 | 201.614 | 413 |
| 21st Jan 2026 (Wed) | 207.40207 | 207.40207 | 207.40207 | 207.40207 | 0 |
| 20th Jan 2026 (Tue) | 207.40207 | 207.40207 | 207.40207 | 207.40207 | 44 |
| 19th Jan 2026 (Mon) | 208.0639 | 208.0639 | 208.0639 | 208.0639 | 0 |
| 16th Jan 2026 (Fri) | 208.0639 | 208.0639 | 208.0639 | 208.0639 | 91 |
| 15th Jan 2026 (Thu) | 205.36842 | 205.36842 | 205.36842 | 205.36842 | 4 |
| 14th Jan 2026 (Wed) | 202.75167 | 202.75167 | 202.75167 | 202.75167 | 165 |
| 13th Jan 2026 (Tue) | 204.5815 | 204.5815 | 204.5815 | 204.5815 | 2 |
| 12th Jan 2026 (Mon) | 200.88056 | 200.88056 | 200.88056 | 200.88056 | 11 |
| 9th Jan 2026 (Fri) | 200.7057 | 200.7057 | 200.7057 | 200.7057 | 0 |
| 8th Jan 2026 (Thu) | 200.7057 | 200.7057 | 200.7057 | 200.7057 | 2 |
| 7th Jan 2026 (Wed) | 192.28163 | 192.28163 | 192.28163 | 192.28163 | 0 |
| 6th Jan 2026 (Tue) | 192.28163 | 192.28163 | 192.28163 | 192.28163 | 0 |
| 5th Jan 2026 (Mon) | 192.28163 | 192.28163 | 192.28163 | 192.28163 | 5 |
| 2nd Jan 2026 (Fri) | 184.29574 | 184.29574 | 184.29574 | 184.29574 | 0 |
| 1st Jan 2026 (Thu) | 184.29574 | 184.29574 | 184.29574 | 184.29574 | 0 |
| 31st Dec 2025 (Wed) | 184.29574 | 184.29574 | 184.29574 | 184.29574 | 0 |
| 30th Dec 2025 (Tue) | 184.29574 | 184.29574 | 184.29574 | 184.29574 | 0 |
| 29th Dec 2025 (Mon) | 184.29574 | 184.29574 | 184.29574 | 184.29574 | 9 |
| 26th Dec 2025 (Fri) | 186.75532 | 186.75532 | 186.75532 | 186.75532 | 0 |
| 25th Dec 2025 (Thu) | 186.75532 | 186.75532 | 186.75532 | 186.75532 | 0 |
| 24th Dec 2025 (Wed) | 186.75532 | 186.75532 | 186.75532 | 186.75532 | 0 |
| 23rd Dec 2025 (Tue) | 186.75532 | 186.75532 | 186.75532 | 186.75532 | 46 |
| 22nd Dec 2025 (Mon) | 184.67576 | 184.67576 | 184.67576 | 184.67576 | 58 |
| 19th Dec 2025 (Fri) | 177.26668 | 177.26668 | 177.26668 | 177.26668 | 0 |
| 18th Dec 2025 (Thu) | 177.26668 | 177.26668 | 177.26668 | 177.26668 | 0 |
| 17th Dec 2025 (Wed) | 177.26668 | 177.26668 | 177.26668 | 177.26668 | 0 |
| 16th Dec 2025 (Tue) | 177.26668 | 177.26668 | 177.26668 | 177.26668 | 12 |
| 15th Dec 2025 (Mon) | 178.60254 | 178.60254 | 178.60254 | 178.60254 | 22 |
| 12th Dec 2025 (Fri) | 179.26953 | 179.26953 | 179.26953 | 179.26953 | 459 |
| 11th Dec 2025 (Thu) | 176.03248 | 176.03248 | 176.03248 | 176.03248 | 0 |
| 10th Dec 2025 (Wed) | 176.03248 | 176.03248 | 176.03248 | 176.03248 | 0 |
| 9th Dec 2025 (Tue) | 176.03248 | 176.03248 | 176.03248 | 176.03248 | 2 |
| 8th Dec 2025 (Mon) | 175.13739 | 175.13739 | 175.13739 | 175.13739 | 25 |