| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 188.6346 | 188.6346 | 188.6346 | 188.6346 | 0 |
| 28th Oct 2025 (Tue) | 188.6346 | 188.6346 | 188.6346 | 188.6346 | 3 |
| 27th Oct 2025 (Mon) | 186.99242 | 186.99242 | 186.99242 | 186.99242 | 700 |
| 24th Oct 2025 (Fri) | 178.87656 | 178.87656 | 178.87656 | 178.87656 | 0 |
| 23rd Oct 2025 (Thu) | 178.87656 | 178.87656 | 178.87656 | 178.87656 | 0 |
| 22nd Oct 2025 (Wed) | 178.87656 | 178.87656 | 178.87656 | 178.87656 | 0 |
| 21st Oct 2025 (Tue) | 178.87656 | 178.87656 | 178.87656 | 178.87656 | 0 |
| 20th Oct 2025 (Mon) | 178.87656 | 178.87656 | 178.87656 | 178.87656 | 184 |
| 17th Oct 2025 (Fri) | 183.06735 | 183.06735 | 183.06735 | 183.06735 | 0 |
| 16th Oct 2025 (Thu) | 183.06735 | 183.06735 | 183.06735 | 183.06735 | 0 |
| 15th Oct 2025 (Wed) | 183.06735 | 183.06735 | 183.06735 | 183.06735 | 4 |
| 14th Oct 2025 (Tue) | 182.71122 | 182.71122 | 182.71122 | 182.71122 | 1 |
| 13th Oct 2025 (Mon) | 179.06549 | 179.06549 | 179.06549 | 179.06549 | 47 |
| 10th Oct 2025 (Fri) | 184.12695 | 184.12695 | 184.12695 | 184.12695 | 0 |
| 9th Oct 2025 (Thu) | 184.12695 | 184.12695 | 184.12695 | 184.12695 | 10 |
| 8th Oct 2025 (Wed) | 182.71943 | 182.71943 | 182.71943 | 182.71943 | 0 |
| 7th Oct 2025 (Tue) | 182.71943 | 182.71943 | 182.71943 | 182.71943 | 4 |
| 6th Oct 2025 (Mon) | 176.84922 | 176.84922 | 176.84922 | 176.84922 | 0 |
| 3rd Oct 2025 (Fri) | 176.84922 | 176.84922 | 176.84922 | 176.84922 | 0 |
| 2nd Oct 2025 (Thu) | 176.84922 | 176.84922 | 176.84922 | 176.84922 | 0 |
| 1st Oct 2025 (Wed) | 176.84922 | 176.84922 | 176.84922 | 176.84922 | 0 |
| 30th Sep 2025 (Tue) | 176.84922 | 176.84922 | 176.84922 | 176.84922 | 0 |
| 29th Sep 2025 (Mon) | 176.84922 | 176.84922 | 176.84922 | 176.84922 | 29 |
| 26th Sep 2025 (Fri) | 176.91913 | 176.91913 | 176.91913 | 176.91913 | 26 |
| 25th Sep 2025 (Thu) | 173.07943 | 173.07943 | 173.07943 | 173.07943 | 500 |
| 24th Sep 2025 (Wed) | 174.69574 | 174.69574 | 174.69574 | 174.69574 | 941 |
| 23rd Sep 2025 (Tue) | 173.68256 | 173.68256 | 173.68256 | 173.68256 | 94 |
| 22nd Sep 2025 (Mon) | 170.58519 | 170.58519 | 170.58519 | 170.58519 | 0 |
| 19th Sep 2025 (Fri) | 170.58519 | 170.58519 | 170.58519 | 170.58519 | 0 |
| 18th Sep 2025 (Thu) | 170.58519 | 170.58519 | 170.58519 | 170.58519 | 0 |
| 17th Sep 2025 (Wed) | 170.58519 | 170.58519 | 170.58519 | 170.58519 | 12 |
| 16th Sep 2025 (Tue) | 171.27985 | 171.27985 | 171.27985 | 171.27985 | 97 |
| 15th Sep 2025 (Mon) | 171.50378 | 171.50378 | 171.50378 | 171.50378 | 0 |
| 12th Sep 2025 (Fri) | 171.50378 | 171.50378 | 171.50378 | 171.50378 | 0 |
| 11th Sep 2025 (Thu) | 171.50378 | 171.50378 | 171.50378 | 171.50378 | 41 |
| 10th Sep 2025 (Wed) | 169.35219 | 169.35219 | 169.35219 | 169.35219 | 0 |
| 9th Sep 2025 (Tue) | 169.35219 | 169.35219 | 169.35219 | 169.35219 | 0 |
| 8th Sep 2025 (Mon) | 169.35219 | 169.35219 | 169.35219 | 169.35219 | 0 |
| 5th Sep 2025 (Fri) | 169.35219 | 169.35219 | 169.35219 | 169.35219 | 95 |
| 4th Sep 2025 (Thu) | 168.88683 | 168.88683 | 168.88683 | 168.88683 | 67 |
| 3rd Sep 2025 (Wed) | 170.79999 | 170.79999 | 170.79999 | 170.79999 | 86 |
| 2nd Sep 2025 (Tue) | 168.45836 | 168.45836 | 168.45836 | 168.45836 | 260 |
| 1st Sep 2025 (Mon) | 170.18937 | 170.18937 | 170.18937 | 170.18937 | 0 |
| 29th Aug 2025 (Fri) | 170.18937 | 170.18937 | 170.18937 | 170.18937 | 4 |