| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 175.03601 | 175.03601 | 175.03601 | 175.03601 | 0 |
| 18th Nov 2025 (Tue) | 175.03601 | 175.03601 | 175.03601 | 175.03601 | 158 |
| 17th Nov 2025 (Mon) | 182.48863 | 182.48863 | 182.48863 | 182.48863 | 0 |
| 14th Nov 2025 (Fri) | 182.48863 | 182.48863 | 182.48863 | 182.48863 | 0 |
| 13th Nov 2025 (Thu) | 182.48863 | 182.48863 | 182.48863 | 182.48863 | 0 |
| 12th Nov 2025 (Wed) | 182.48863 | 182.48863 | 182.48863 | 182.48863 | 5 |
| 11th Nov 2025 (Tue) | 181.76122 | 181.76122 | 181.76122 | 181.76122 | 0 |
| 10th Nov 2025 (Mon) | 181.76122 | 181.76122 | 181.76122 | 181.76122 | 23 |
| 7th Nov 2025 (Fri) | 177.41674 | 177.41674 | 177.41674 | 177.41674 | 244 |
| 6th Nov 2025 (Thu) | 182.601 | 182.601 | 182.601 | 182.601 | 0 |
| 5th Nov 2025 (Wed) | 182.601 | 182.601 | 182.601 | 182.601 | 19 |
| 4th Nov 2025 (Tue) | 185.20002 | 185.20002 | 185.20002 | 185.20002 | 106 |
| 3rd Nov 2025 (Mon) | 186.2051 | 186.2051 | 186.2051 | 186.2051 | 24 |
| 31st Oct 2025 (Fri) | 186.75425 | 186.75425 | 186.75425 | 186.75425 | 24 |
| 30th Oct 2025 (Thu) | 188.6346 | 188.6346 | 188.6346 | 188.6346 | 0 |
| 29th Oct 2025 (Wed) | 188.6346 | 188.6346 | 188.6346 | 188.6346 | 0 |
| 28th Oct 2025 (Tue) | 188.6346 | 188.6346 | 188.6346 | 188.6346 | 3 |
| 27th Oct 2025 (Mon) | 186.99242 | 186.99242 | 186.99242 | 186.99242 | 700 |
| 24th Oct 2025 (Fri) | 178.87656 | 178.87656 | 178.87656 | 178.87656 | 0 |
| 23rd Oct 2025 (Thu) | 178.87656 | 178.87656 | 178.87656 | 178.87656 | 0 |
| 22nd Oct 2025 (Wed) | 178.87656 | 178.87656 | 178.87656 | 178.87656 | 0 |
| 21st Oct 2025 (Tue) | 178.87656 | 178.87656 | 178.87656 | 178.87656 | 0 |
| 20th Oct 2025 (Mon) | 178.87656 | 178.87656 | 178.87656 | 178.87656 | 184 |
| 17th Oct 2025 (Fri) | 183.06735 | 183.06735 | 183.06735 | 183.06735 | 0 |
| 16th Oct 2025 (Thu) | 183.06735 | 183.06735 | 183.06735 | 183.06735 | 0 |
| 15th Oct 2025 (Wed) | 183.06735 | 183.06735 | 183.06735 | 183.06735 | 4 |
| 14th Oct 2025 (Tue) | 182.71122 | 182.71122 | 182.71122 | 182.71122 | 1 |
| 13th Oct 2025 (Mon) | 179.06549 | 179.06549 | 179.06549 | 179.06549 | 47 |
| 10th Oct 2025 (Fri) | 184.12695 | 184.12695 | 184.12695 | 184.12695 | 0 |
| 9th Oct 2025 (Thu) | 184.12695 | 184.12695 | 184.12695 | 184.12695 | 10 |
| 8th Oct 2025 (Wed) | 182.71943 | 182.71943 | 182.71943 | 182.71943 | 0 |
| 7th Oct 2025 (Tue) | 182.71943 | 182.71943 | 182.71943 | 182.71943 | 4 |
| 6th Oct 2025 (Mon) | 176.84922 | 176.84922 | 176.84922 | 176.84922 | 0 |
| 3rd Oct 2025 (Fri) | 176.84922 | 176.84922 | 176.84922 | 176.84922 | 0 |
| 2nd Oct 2025 (Thu) | 176.84922 | 176.84922 | 176.84922 | 176.84922 | 0 |
| 1st Oct 2025 (Wed) | 176.84922 | 176.84922 | 176.84922 | 176.84922 | 0 |
| 30th Sep 2025 (Tue) | 176.84922 | 176.84922 | 176.84922 | 176.84922 | 0 |
| 29th Sep 2025 (Mon) | 176.84922 | 176.84922 | 176.84922 | 176.84922 | 29 |
| 26th Sep 2025 (Fri) | 176.91913 | 176.91913 | 176.91913 | 176.91913 | 26 |
| 25th Sep 2025 (Thu) | 173.07943 | 173.07943 | 173.07943 | 173.07943 | 500 |
| 24th Sep 2025 (Wed) | 174.69574 | 174.69574 | 174.69574 | 174.69574 | 941 |
| 23rd Sep 2025 (Tue) | 173.68256 | 173.68256 | 173.68256 | 173.68256 | 94 |
| 22nd Sep 2025 (Mon) | 170.58519 | 170.58519 | 170.58519 | 170.58519 | 0 |
| 19th Sep 2025 (Fri) | 170.58519 | 170.58519 | 170.58519 | 170.58519 | 0 |