| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 158.31129 | 158.31129 | 158.31129 | 158.31129 | 0 |
| 5th Jun 2025 (Thu) | 158.31129 | 158.31129 | 158.31129 | 158.31129 | 0 |
| 4th Jun 2025 (Wed) | 158.31129 | 158.31129 | 158.31129 | 158.31129 | 7 |
| 3rd Jun 2025 (Tue) | 156.60493 | 156.60493 | 156.60493 | 156.60493 | 0 |
| 2nd Jun 2025 (Mon) | 156.60493 | 156.60493 | 156.60493 | 156.60493 | 189 |
| 30th May 2025 (Fri) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 29th May 2025 (Thu) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 28th May 2025 (Wed) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 27th May 2025 (Tue) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 26th May 2025 (Mon) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 23rd May 2025 (Fri) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 22nd May 2025 (Thu) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 21st May 2025 (Wed) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 0 |
| 20th May 2025 (Tue) | 153.8961 | 153.8961 | 153.8961 | 153.8961 | 188 |
| 19th May 2025 (Mon) | 152.30775 | 152.30775 | 152.30775 | 152.30775 | 0 |
| 16th May 2025 (Fri) | 152.30775 | 152.30775 | 152.30775 | 152.30775 | 29 |
| 15th May 2025 (Thu) | 143.1937 | 143.1937 | 143.1937 | 143.1937 | 0 |
| 14th May 2025 (Wed) | 143.1937 | 143.1937 | 143.1937 | 143.1937 | 0 |
| 13th May 2025 (Tue) | 143.1937 | 143.1937 | 143.1937 | 143.1937 | 0 |
| 12th May 2025 (Mon) | 143.1937 | 143.1937 | 143.1937 | 143.1937 | 0 |
| 9th May 2025 (Fri) | 143.1937 | 143.1937 | 143.1937 | 143.1937 | 0 |
| 8th May 2025 (Thu) | 143.1937 | 143.1937 | 143.1937 | 143.1937 | 8 |
| 7th May 2025 (Wed) | 141.24077 | 141.24077 | 141.24077 | 141.24077 | 40 |
| 6th May 2025 (Tue) | 135.20749 | 135.20749 | 135.20749 | 135.20749 | 0 |
| 5th May 2025 (Mon) | 135.20749 | 135.20749 | 135.20749 | 135.20749 | 0 |
| 2nd May 2025 (Fri) | 135.20749 | 135.20749 | 135.20749 | 135.20749 | 0 |
| 1st May 2025 (Thu) | 135.20749 | 135.20749 | 135.20749 | 135.20749 | 0 |
| 30th Apr 2025 (Wed) | 135.20749 | 135.20749 | 135.20749 | 135.20749 | 507 |
| 29th Apr 2025 (Tue) | 132.89644 | 132.89644 | 132.89644 | 132.89644 | 0 |
| 28th Apr 2025 (Mon) | 132.89644 | 132.89644 | 132.89644 | 132.89644 | 0 |
| 25th Apr 2025 (Fri) | 132.89644 | 132.89644 | 132.89644 | 132.89644 | 0 |
| 24th Apr 2025 (Thu) | 132.89644 | 132.89644 | 132.89644 | 132.89644 | 5 |
| 23rd Apr 2025 (Wed) | 132.62657 | 132.62657 | 132.62657 | 132.62657 | 16 |
| 22nd Apr 2025 (Tue) | 131.74392 | 131.74392 | 131.74392 | 131.74392 | 0 |
| 21st Apr 2025 (Mon) | 131.74392 | 131.74392 | 131.74392 | 131.74392 | 0 |
| 18th Apr 2025 (Fri) | 131.74392 | 131.74392 | 131.74392 | 131.74392 | 0 |
| 17th Apr 2025 (Thu) | 131.74392 | 131.74392 | 131.74392 | 131.74392 | 5 |
| 16th Apr 2025 (Wed) | 132.27859 | 132.27859 | 132.27859 | 132.27859 | 4 |
| 15th Apr 2025 (Tue) | 132.73636 | 132.73636 | 132.73636 | 132.73636 | 0 |
| 14th Apr 2025 (Mon) | 132.73636 | 132.73636 | 132.73636 | 132.73636 | 8 |
| 11th Apr 2025 (Fri) | 129.9711 | 129.9711 | 129.9711 | 129.9711 | 7 |
| 10th Apr 2025 (Thu) | 134.90508 | 134.90508 | 134.90508 | 134.90508 | 25 |
| 9th Apr 2025 (Wed) | 124.463 | 124.463 | 124.463 | 124.463 | 206 |
| 8th Apr 2025 (Tue) | 142.39994 | 142.39994 | 142.39994 | 142.39994 | 0 |
| 7th Apr 2025 (Mon) | 142.39994 | 142.39994 | 142.39994 | 142.39994 | 0 |