Ishares Us Aero Share Price (0JJD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Us Aero (0JJD)
Unknown*	68	168.216	Ordinary Delayed publication Historical	15:32:10 - 20-Jun-18
Unknown*	116	170.669	Ordinary Delayed publication Historical	14:35:16 - 18-Jun-18
Unknown*	116	170.479	Ordinary Delayed publication Historical	20:30:00 - 15-Jun-18
Unknown*	520	172.33		16:26:41 - 13-Jun-18
Unknown*	520	172.33		16:26:41 - 13-Jun-18
Unknown*	282	171.861	Ordinary Delayed publication Historical	15:08:02 - 13-Jun-18
Unknown*	255	171.588		15:18:45 - 6-Jun-18
Unknown*	-255	172.498	Ordinary Delayed publication	15:18:45 - 6-Jun-18
Unknown*	255	172.498		15:18:45 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Us Aero
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	173.350	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	173.350	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	173.350	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	173.350	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	173.350	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	173.350	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	173.350	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	173.350	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	173.350	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	173.350	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	173.350	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	173.350	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	171.638	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	172.566	0
31^st May 2018 (Thu)	0.00	0.00	0.00	172.566	0
30^th May 2018 (Wed)	0.00	0.00	0.00	172.566	0
29^th May 2018 (Tue)	0.00	0.00	0.00	169.255	0
28^th May 2018 (Mon)	0.00	0.00	0.00	169.255	0
25^th May 2018 (Fri)	0.00	0.00	0.00	169.255	0
24^th May 2018 (Thu)	0.00	0.00	0.00	169.255	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	172.16	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	169.06	0
21^st May 2018 (Mon)	0.00	0.00	0.00	167.80	0

FTSE 100 Latest

Value7,583.13

Change-44.27

Recent Trades History Ishares Us Aero (0JJD)