Ishares Us Aero Share Price (0JJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.657on 28-01-2020 at 10:12:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJD Shares
Sponsored Financial Content
Last Trade: Unknown 179 at €208.340
Day's Volume: 0
Last Close: €208.657
Open: €0.00
ISIN: US4642887602
Day's Range €210.170 - €210.170
52wk Range: €163.478 - €211.904
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Aero (0JJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*179208.340Ordinary
15:32:55 - 27-Jan-20
Unknown*1208.657Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:44 - 24-Jan-20
Unknown*404210.170Ordinary
Non protected portfolio
Single protected transaction
15:04:41 - 24-Jan-20
Unknown*9207.123Ordinary
15:06:26 - 23-Jan-20
Unknown*4207.893Ordinary
Non protected portfolio
Single protected transaction
14:32:59 - 22-Jan-20
Unknown*18209.178Ordinary
Non protected portfolio
Single protected transaction
14:50:52 - 21-Jan-20
Unknown*45209.680Ordinary
Non protected portfolio
Single protected transaction
14:56:46 - 17-Jan-20
Unknown*163206.180Ordinary
Non protected portfolio
Single protected transaction
14:43:38 - 14-Jan-20
Unknown*17208.478Ordinary
Non protected portfolio
Single protected transaction
15:03:02 - 10-Jan-20
Unknown*180208.667Ordinary
14:30:01 - 10-Jan-20

Share Price History for Ishares Us Aero

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Ishares Us Aero (0JJD)

FTSE 100 Latest
Value7,423.50
Change11.45


Login to your account

Forgot Password?

Not Registered