| Price | €173.23658 on 03-12-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 9.00 at €173.23658 |
| Day's Volume: | 0 |
| Last Close: | €173.23658 |
| Open: | €0.00 |
| ISIN: | US4642887602 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €124.463 - €188.6346 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Us Aero (0JJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €173.23658 | Currency Conversion Negotiated Trade |
16:07:29 - 02-Dec-25 |
| Unknown* | 65 | €174.38762 | Currency Conversion Negotiated Trade |
15:49:17 - 25-Nov-25 |
| Unknown* | 64 | €175.28266 | Currency Conversion Negotiated Trade |
15:27:54 - 19-Nov-25 |
| Unknown* | 158 | €175.03601 | Currency Conversion Negotiated Trade |
17:06:53 - 18-Nov-25 |
| Unknown* | 5 | €182.48863 | Currency Conversion Negotiated Trade |
15:10:34 - 12-Nov-25 |
| Unknown* | 23 | €181.76122 | Currency Conversion Negotiated Trade |
14:57:51 - 10-Nov-25 |
| Unknown* | 244 | €177.41674 | Currency Conversion Negotiated Trade |
15:01:24 - 07-Nov-25 |
| Unknown* | 19 | €182.601 | Currency Conversion Negotiated Trade |
14:52:09 - 05-Nov-25 |
| Unknown* | 106 | €185.20002 | Currency Conversion Negotiated Trade |
15:18:22 - 04-Nov-25 |
| Unknown* | 24 | €186.2051 | Currency Conversion Negotiated Trade |
14:52:11 - 03-Nov-25 |
Ishares Us Aero (0JJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
