| Price | €170.58519 on 18-09-2025 at 04:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 12.00 at €170.58519 |
| Day's Volume: | 0 |
| Last Close: | €170.58519 |
| Open: | €0.00 |
| ISIN: | US4642887602 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €124.463 - €173.08752 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Us Aero (0JJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €170.58519 | Currency Conversion Negotiated Trade |
14:36:09 - 17-Sep-25 |
| Unknown* | 97 | €171.27985 | Currency Conversion Negotiated Trade |
14:58:55 - 16-Sep-25 |
| Unknown* | 6 | €171.50378 | Currency Conversion Negotiated Trade |
15:19:36 - 11-Sep-25 |
| Unknown* | 35 | €170.99094 | Currency Conversion Negotiated Trade |
14:58:22 - 11-Sep-25 |
| Unknown* | 95 | €169.35219 | Currency Conversion Negotiated Trade |
14:46:18 - 05-Sep-25 |
| Unknown* | 67 | €168.88683 | Currency Conversion Negotiated Trade |
15:02:19 - 04-Sep-25 |
| Unknown* | 86 | €170.79999 | Currency Conversion Negotiated Trade |
14:32:48 - 03-Sep-25 |
| Unknown* | 260 | €168.45836 | Currency Conversion Negotiated Trade |
14:31:42 - 02-Sep-25 |
| Unknown* | 4 | €170.18937 | Currency Conversion Negotiated Trade |
15:25:03 - 29-Aug-25 |
| Unknown* | 33 | €171.21865 | Currency Conversion Negotiated Trade |
15:38:01 - 28-Aug-25 |
Ishares Us Aero (0JJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
