Ishares Us Aero Share Price (0JJD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Us Aero (0JJD)
Unknown*	250	183.370	Ordinary NonProtected portfolio Single protected transaction	14:39:59 - 19-Feb-19
Unknown*	50	182.502		14:35:48 - 19-Feb-19
Unknown*	135	183.612		14:30:00 - 19-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Us Aero
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	163.478	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	163.478	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	163.478	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	163.478	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	163.478	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	163.478	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	163.478	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	163.478	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	250
6^th Feb 2019 (Wed)	0.00	0.00	0.00	163.478	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	163.478	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	163.478	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	163.478	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	163.478	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	163.478	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	163.478	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	163.478	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	163.478	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	152.077	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	152.077	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	152.077	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	152.077	0

FTSE 100 Latest

Value7,191.70

Change12.53

Recent Trades History Ishares Us Aero (0JJD)