Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Aero Share Price (0JJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.216on 21-06-2018 at 13:23:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJD Shares
Last Trade: Unknown 68 at €168.216
Day's Volume: 0
Last Close: €168.216
Open: €0.00
ISIN: US4642887602
Day's Range €0.00 - €0.00
52wk Range: €150.32 - €173.350
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Aero (0JJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68168.216Ordinary
Delayed publication
Historical
15:32:10 - 20-Jun-18
Unknown*116170.669Ordinary
Delayed publication
Historical
14:35:16 - 18-Jun-18
Unknown*116170.479Ordinary
Delayed publication
Historical
20:30:00 - 15-Jun-18
Unknown*520172.3316:26:41 - 13-Jun-18
Unknown*520172.3316:26:41 - 13-Jun-18
Unknown*282171.861Ordinary
Delayed publication
Historical
15:08:02 - 13-Jun-18
Unknown*255171.58815:18:45 - 6-Jun-18
Unknown*-255172.498Ordinary
Delayed publication
15:18:45 - 6-Jun-18
Unknown*255172.49815:18:45 - 6-Jun-18

Share Price History for Ishares Us Aero

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00173.3500
19th Jun 2018 (Tue)0.000.000.00173.3500
18th Jun 2018 (Mon)0.000.000.00173.3500
15th Jun 2018 (Fri)0.000.000.00173.3500
14th Jun 2018 (Thu)0.000.000.00173.3500
13th Jun 2018 (Wed)0.000.000.00173.3500
12th Jun 2018 (Tue)0.000.000.00173.3500
11th Jun 2018 (Mon)0.000.000.00173.3500
8th Jun 2018 (Fri)0.000.000.00173.3500
7th Jun 2018 (Thu)0.000.000.00173.3500
6th Jun 2018 (Wed)0.000.000.00173.3500
5th Jun 2018 (Tue)0.000.000.00173.3500
4th Jun 2018 (Mon)0.000.000.00171.6380
1st Jun 2018 (Fri)0.000.000.00172.5660
31st May 2018 (Thu)0.000.000.00172.5660
30th May 2018 (Wed)0.000.000.00172.5660
29th May 2018 (Tue)0.000.000.00169.2550
28th May 2018 (Mon)0.000.000.00169.2550
25th May 2018 (Fri)0.000.000.00169.2550
24th May 2018 (Thu)0.000.000.00169.2550
23rd May 2018 (Wed)0.000.000.00172.160
22nd May 2018 (Tue)0.000.000.00169.060
21st May 2018 (Mon)0.000.000.00167.800

News about Ishares Us Aero (0JJD)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered