| Price | €184.29574 on 05-01-2026 at 08:00:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 9.00 at €184.29574 |
| Day's Volume: | 0 |
| Last Close: | €184.29574 |
| Open: | €0.00 |
| ISIN: | US4642887602 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €124.463 - €188.6346 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Us Aero (0JJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €184.29574 | Currency Conversion Negotiated Trade |
15:31:42 - 29-Dec-25 |
| Unknown* | 1 | €186.75532 | Currency Conversion Negotiated Trade |
14:41:57 - 23-Dec-25 |
| Unknown* | 45 | €186.64493 | Currency Conversion Negotiated Trade |
14:34:50 - 23-Dec-25 |
| Unknown* | 58 | €184.67576 | Currency Conversion Negotiated Trade |
15:09:15 - 22-Dec-25 |
| Unknown* | 12 | €177.26668 | Currency Conversion Negotiated Trade |
14:46:25 - 16-Dec-25 |
| Unknown* | 22 | €178.60254 | Currency Conversion Negotiated Trade |
15:10:12 - 15-Dec-25 |
| Unknown* | 27 | €179.26953 | Currency Conversion Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Unknown* | 432 | €178.11059 | Currency Conversion Negotiated Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 2 | €176.03248 | Currency Conversion Negotiated Trade |
15:15:28 - 09-Dec-25 |
| Unknown* | 8 | €175.13739 | Currency Conversion Negotiated Trade |
15:05:06 - 08-Dec-25 |
Ishares Us Aero (0JJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
