| Price | 208.657on 28-01-2020 at 10:12:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJD Shares | |
| Last Trade: | Unknown 179 at €208.340 |
| Day's Volume: | 0 |
| Last Close: | €208.657 |
| Open: | €0.00 |
| ISIN: | US4642887602 |
| Day's Range | €210.170 - €210.170 |
| 52wk Range: | €163.478 - €211.904 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Aero (0JJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | 208.340 | Ordinary | 15:32:55 - 27-Jan-20 |
| Unknown* | 1 | 208.657 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:44 - 24-Jan-20 |
| Unknown* | 404 | 210.170 | Ordinary Non protected portfolio Single protected transaction | 15:04:41 - 24-Jan-20 |
| Unknown* | 9 | 207.123 | Ordinary | 15:06:26 - 23-Jan-20 |
| Unknown* | 4 | 207.893 | Ordinary Non protected portfolio Single protected transaction | 14:32:59 - 22-Jan-20 |
| Unknown* | 18 | 209.178 | Ordinary Non protected portfolio Single protected transaction | 14:50:52 - 21-Jan-20 |
| Unknown* | 45 | 209.680 | Ordinary Non protected portfolio Single protected transaction | 14:56:46 - 17-Jan-20 |
| Unknown* | 163 | 206.180 | Ordinary Non protected portfolio Single protected transaction | 14:43:38 - 14-Jan-20 |
| Unknown* | 17 | 208.478 | Ordinary Non protected portfolio Single protected transaction | 15:03:02 - 10-Jan-20 |
| Unknown* | 180 | 208.667 | Ordinary | 14:30:01 - 10-Jan-20 |
Share Price History for Ishares Us Aero |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
