Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Aero Share Price (0JJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.290on 12-12-2018 at 11:47:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJD Shares
Last Trade: Unknown 16 at €159.724
Day's Volume: 0
Last Close: €161.290
Open: €0.00
ISIN: US4642887602
Day's Range €0.00 - €0.00
52wk Range: €150.32 - €186.759
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Aero (0JJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16159.724Ordinary
NonProtected portfolio
Single protected transaction
14:32:16 - 12-Jun-18
Unknown*19159.752Ordinary
NonProtected portfolio
Single protected transaction
14:32:16 - 12-Jun-18
Unknown*1,695169.424Ordinary
NonProtected portfolio
Single protected transaction
14:30:32 - 12-Apr-18
Unknown*1,695169.42414:30:20 - 12-Apr-18
Unknown*52167.153Ordinary
NonProtected portfolio
Single protected transaction
14:43:51 - 30-Nov-18
Unknown*4165.27815:28:01 - 28-Nov-18

Share Price History for Ishares Us Aero

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.00159.7240
10th Dec 2018 (Mon)0.000.000.00159.7240
7th Dec 2018 (Fri)0.000.000.00159.7240
6th Dec 2018 (Thu)0.000.000.00169.4240
5th Dec 2018 (Wed)0.000.000.00169.4240
4th Dec 2018 (Tue)0.000.000.00165.2780
3rd Dec 2018 (Mon)0.000.000.00165.2780
30th Nov 2018 (Fri)0.000.000.00165.2780
29th Nov 2018 (Thu)0.000.000.00165.2780
28th Nov 2018 (Wed)0.000.000.00161.7490
27th Nov 2018 (Tue)0.000.000.00161.7490
26th Nov 2018 (Mon)0.000.000.00161.7490
23rd Nov 2018 (Fri)0.000.000.00161.7490
22nd Nov 2018 (Thu)0.000.000.00161.7490
21st Nov 2018 (Wed)0.000.000.00161.7490
20th Nov 2018 (Tue)0.000.000.00167.7230
19th Nov 2018 (Mon)0.000.000.00167.7230
16th Nov 2018 (Fri)0.000.000.00167.7230
15th Nov 2018 (Thu)0.000.000.00167.7230
14th Nov 2018 (Wed)0.000.000.00167.7230
13th Nov 2018 (Tue)0.000.000.00167.7230
12th Nov 2018 (Mon)0.000.000.00167.7230

News about Ishares Us Aero (0JJD)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered