| Price | 205.125on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJD Shares | |
| Last Trade: | Unknown 66 at €203.779 |
| Day's Volume: | 0 |
| Last Close: | €205.125 |
| Open: | €0.00 |
| ISIN: | US4642887602 |
| Day's Range | €205.125 - €205.125 |
| 52wk Range: | €150.45 - €211.904 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Aero (0JJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 203.779 | Ordinary Non protected portfolio Single protected transaction | 16:48:44 - 13-Dec-19 |
| Unknown* | 5 | 204.394 | Ordinary Delayed publication Historical | 19:40:26 - 11-Dec-19 |
| Unknown* | 92 | 205.125 | Ordinary Non protected portfolio Single protected transaction | 15:10:55 - 10-Dec-19 |
| Unknown* | 122 | 197.938 | Ordinary Non protected portfolio Single protected transaction | 14:58:50 - 25-Oct-19 |
| Unknown* | 1 | 201.242 | Ordinary Non protected portfolio Single protected transaction | 14:30:58 - 16-Oct-19 |
| Unknown* | 20 | 201.783 | Ordinary Delayed publication Historical | 20:51:07 - 11-Oct-19 |
| Unknown* | 118 | 199.789 | Ordinary | 16:12:04 - 09-Oct-19 |
| Unknown* | 5 | 209.666 | Ordinary Delayed publication Historical | 19:58:14 - 26-Sep-19 |
| Unknown* | 5 | 206.863 | Ordinary | 16:38:05 - 20-Sep-19 |
| Unknown* | 5 | 209.075 | Ordinary Delayed publication Historical | 19:19:55 - 19-Sep-19 |
Share Price History for Ishares Us Aero |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
