Ishares Us Aero Share Price (0JJD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Us Aero (0JJD)
Unknown*	277	176.04	Ordinary Deletion	14:31:38 - 22-Oct-18
Unknown*	-277	176.04		14:31:38 - 22-Oct-18
Unknown*	100	175.772		19:13:18 - 19-Oct-18
Unknown*	100	176.557		18:51:45 - 19-Oct-18
Unknown*	6	176.575		18:16:17 - 19-Oct-18
Unknown*	100	176.601		18:16:17 - 19-Oct-18
Unknown*	100	176.575		18:16:16 - 19-Oct-18
Unknown*	100	176.610		18:16:13 - 19-Oct-18
Unknown*	100	176.601		18:15:50 - 19-Oct-18
Unknown*	100	176.330		18:12:17 - 19-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Us Aero
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	182.559	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	182.559	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	182.559	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	182.559	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	182.559	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	182.559	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	185.459	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	185.459	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	185.459	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	185.459	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	185.459	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	185.459	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	185.459	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	185.459	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	185.459	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	185.459	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	185.459	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	185.459	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	185.459	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Ishares Us Aero (0JJD)