Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Aero Share Price (0JJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.502on 20-02-2019 at 13:13:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJD Shares
Sponsored Financial Content
Last Trade: Unknown 250 at €183.370
Day's Volume: 0
Last Close: €182.502
Open: €0.00
ISIN: US4642887602
Day's Range €0.00 - €0.00
52wk Range: €150.45 - €186.759
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Aero (0JJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*250183.370Ordinary
NonProtected portfolio
Single protected transaction
14:39:59 - 19-Feb-19
Unknown*50182.50214:35:48 - 19-Feb-19
Unknown*135183.61214:30:00 - 19-Feb-19

Share Price History for Ishares Us Aero

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00163.4780
18th Feb 2019 (Mon)0.000.000.00163.4780
15th Feb 2019 (Fri)0.000.000.00163.4780
14th Feb 2019 (Thu)0.000.000.00163.4780
13th Feb 2019 (Wed)0.000.000.00163.4780
12th Feb 2019 (Tue)0.000.000.00163.4780
11th Feb 2019 (Mon)0.000.000.00163.4780
8th Feb 2019 (Fri)0.000.000.00163.4780
7th Feb 2019 (Thu)0.000.000.000.00250
6th Feb 2019 (Wed)0.000.000.00163.4780
5th Feb 2019 (Tue)0.000.000.00163.4780
4th Feb 2019 (Mon)0.000.000.00163.4780
1st Feb 2019 (Fri)0.000.000.00163.4780
31st Jan 2019 (Thu)0.000.000.00163.4780
30th Jan 2019 (Wed)0.000.000.00163.4780
29th Jan 2019 (Tue)0.000.000.00163.4780
28th Jan 2019 (Mon)0.000.000.00163.4780
25th Jan 2019 (Fri)0.000.000.00163.4780
24th Jan 2019 (Thu)0.000.000.00152.0770
23rd Jan 2019 (Wed)0.000.000.00152.0770
22nd Jan 2019 (Tue)0.000.000.00152.0770
21st Jan 2019 (Mon)0.000.000.00152.0770

News about Ishares Us Aero (0JJD)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered