| Price | €207.11832 on 03-08-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 32.00 at €207.11832 |
| Day's Volume: | 0 |
| Last Close: | €207.11832 |
| Open: | €0.00 |
| ISIN: | US4642887602 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €165.23585 - €219.30123 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Us Aero (0JJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €207.11832 | Currency Conversion Negotiated Trade |
14:30:13 - 31-Jul-26 |
| Unknown* | 82 | €207.24428 | Currency Conversion Negotiated Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 141 | €205.33637 | Currency Conversion Negotiated Trade |
14:30:42 - 30-Jul-26 |
| Unknown* | 5 | €216.03319 | Currency Conversion Negotiated Trade |
14:30:12 - 28-Jul-26 |
| Unknown* | 4 | €202.73501 | Currency Conversion Negotiated Trade |
15:42:57 - 21-Jul-26 |
| Unknown* | 46 | €203.10603 | Currency Conversion Negotiated Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 3 | €203.36448 | Currency Conversion Negotiated Trade |
14:30:14 - 16-Jul-26 |
| Unknown* | 6 | €208.79068 | Currency Conversion Negotiated Trade |
14:30:14 - 13-Jul-26 |
| Unknown* | 6 | €210.78895 | Currency Conversion Negotiated Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 124 | €219.30123 | Currency Conversion Negotiated Trade |
14:30:15 - 07-Jul-26 |
Ishares Us Aero (0JJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
