Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets22^nd Apr 2018
Why GKN Takeover Would Be Bad for the Company22^nd Apr 2018
Defensive Stocks Help Boost FTSE 10022^nd Apr 2018
UK Companies Fear Weak Consumer Demand22^nd Apr 2018
FTSE Slips as US Sanctions Hit Russia22^nd Apr 2018
Mining Stocks Bolster FTSE 10022^nd Apr 2018
FTSE Under Pressure Thanks to Rising Pound22^nd Apr 2018

Ishares Us Aero Share Price (0JJD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	165.96on 20-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0JJD Shares

Last Trade:	Unknown 76 at €162.375
Day's Volume:	0
Last Close:	€165.96
Open:	€0.00
ISIN:	US4642887602

Day's Range	€0.00 - €0.00
52wk Range:	€150.32 - €167.00
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Us Aero (0JJD)
Unknown*	76	162.375	Ordinary NonProtected portfolio Single protected transaction	14:30:00 - 16-Apr-18
Unknown*	13	159.530	Ordinary NonProtected portfolio Single protected transaction	14:40:40 - 29-Mar-18
Unknown*	38	157.250	Ordinary Delayed publication	16:06:29 - 28-Mar-18
Unknown*	93	157.250	Ordinary Delayed publication	16:02:41 - 28-Mar-18
Unknown*	100	157.105	Ordinary Delayed publication	15:51:18 - 28-Mar-18
Unknown*	1	157.065	Ordinary Delayed publication	15:49:03 - 28-Mar-18
Unknown*	113	156.992	Ordinary Delayed publication	15:35:33 - 28-Mar-18
Unknown*	114	156.992	Ordinary Delayed publication	15:21:25 - 28-Mar-18
Unknown*	50	156.630	Ordinary Delayed publication	15:15:46 - 28-Mar-18
Unknown*	7	156.875	Ordinary Delayed publication	15:13:28 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Us Aero
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	161.44	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	159.32	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	159.48	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	160.20	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	160.20	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	160.20	3,181
27^th Mar 2018 (Tue)	0.00	0.00	0.00	160.20	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	157.72	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	163.46	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	160.60	0

News about Ishares Us Aero (0JJD)

FTSE 100 Latest

Value7,368.17

Change39.25