Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Aero Share Price (0JJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.212on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJD Shares
Last Trade: Unknown 9 at €176.212
Day's Volume: 0
Last Close: €176.212
Open: €0.00
ISIN: US4642887602
Day's Range €0.00 - €0.00
52wk Range: €150.32 - €176.212
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Aero (0JJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9176.212Ordinary
Delayed publication
15:38:55 - 8-Jul-18
Unknown*9175.998Ordinary
Delayed publication
15:25:45 - 8-Jan-18
Unknown*6175.998Ordinary
Delayed publication
15:25:45 - 8-Jan-18
Unknown*100175.998Ordinary
Delayed publication
15:25:45 - 8-Jan-18
Unknown*100175.998Ordinary
Delayed publication
15:25:45 - 8-Jan-18
Unknown*100175.998Ordinary
Delayed publication
15:25:45 - 8-Jan-18
Unknown*100175.998Ordinary
Delayed publication
15:25:45 - 8-Jan-18
Unknown*200176.084Ordinary
Delayed publication
15:23:05 - 8-Jan-18
Unknown*100176.024Ordinary
Delayed publication
15:22:46 - 8-Jan-18
Unknown*162176.212Ordinary
Delayed publication
15:17:00 - 8-Jan-18

Share Price History for Ishares Us Aero

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00176.2120
14th Aug 2018 (Tue)0.000.000.00176.2120
13th Aug 2018 (Mon)0.000.000.00176.2120
10th Aug 2018 (Fri)0.000.000.00176.2120
9th Aug 2018 (Thu)0.000.000.00176.2120
8th Aug 2018 (Wed)0.000.000.00176.2120
7th Aug 2018 (Tue)0.000.000.00171.9410
6th Aug 2018 (Mon)0.000.000.00171.9410
3rd Aug 2018 (Fri)0.000.000.00171.9410
2nd Aug 2018 (Thu)0.000.000.00171.9410
1st Aug 2018 (Wed)0.000.000.00171.9410
31st Jul 2018 (Tue)0.000.000.00171.9410
30th Jul 2018 (Mon)0.000.000.00171.9410
27th Jul 2018 (Fri)0.000.000.00171.9410
26th Jul 2018 (Thu)0.000.000.00175.2680
25th Jul 2018 (Wed)0.000.000.00175.2680
24th Jul 2018 (Tue)0.000.000.00175.2680
23rd Jul 2018 (Mon)0.000.000.00175.2680
20th Jul 2018 (Fri)0.00175.268175.268175.26850
19th Jul 2018 (Thu)0.000.000.00167.8780
18th Jul 2018 (Wed)0.000.000.00167.8780
17th Jul 2018 (Tue)0.000.000.00167.8780
16th Jul 2018 (Mon)0.000.000.00167.8780

News about Ishares Us Aero (0JJD)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered