| Price | €186.18836 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 16.00 at €186.18836 |
| Day's Volume: | 16 |
| Last Close: | €186.18836 |
| Open: | €0.00 |
| ISIN: | US4642887602 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €173.23658 - €219.30123 |
| Market Capitalisation: | €N/A |
| VWAP: | €186.18836 |
| Shares in Issue: | N/A |
Ishares Us Aero (0JJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €186.18836 | Currency Conversion Negotiated Trade |
14:30:12 - 02-Oct-26 |
| Unknown* | 6 | €184.61384 | Currency Conversion Negotiated Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 129 | €187.4228 | Currency Conversion Negotiated Trade |
14:30:13 - 25-Sep-26 |
| Unknown* | 3 | €187.2648 | Currency Conversion Negotiated Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 41 | €188.78033 | Currency Conversion Negotiated Trade |
14:30:24 - 22-Sep-26 |
| Unknown* | 8 | €186.52672 | Currency Conversion Negotiated Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 14 | €186.35427 | Currency Conversion Negotiated Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 231 | €188.29912 | Currency Conversion Negotiated Trade |
14:30:16 - 15-Sep-26 |
| Unknown* | 746 | €188.0305 | Currency Conversion Negotiated Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 52 | €190.36676 | Currency Conversion Negotiated Trade |
14:30:13 - 11-Sep-26 |
Ishares Us Aero (0JJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
