| Price | €158.01269 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0JJD Shares | |
| Last Trade: | Unknown 4.00 at €158.01269 |
| Day's Volume: | 0 |
| Last Close: | €158.01269 |
| Open: | €0.00 |
| ISIN: | US4642887602 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €123.3012 - €160.66271 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Us Aero (0JJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €158.01269 | Currency Conversion Negotiated Trade |
14:56:17 - 03-Jul-25 |
| Unknown* | 34 | €156.2381 | Currency Conversion Negotiated Trade |
14:50:30 - 02-Jul-25 |
| Unknown* | 12 | €160.66271 | Currency Conversion Negotiated Trade |
14:51:31 - 30-Jun-25 |
| Unknown* | 42 | €158.83662 | Currency Conversion Negotiated Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | 10 | €158.03973 | Currency Conversion Negotiated Trade |
14:53:10 - 26-Jun-25 |
| Unknown* | 9 | €157.15553 | Currency Conversion Negotiated Trade |
14:48:41 - 25-Jun-25 |
| Unknown* | 13 | €158.38314 | Currency Conversion Negotiated Trade |
14:49:11 - 23-Jun-25 |
| Unknown* | 30 | €155.15922 | Currency Conversion Negotiated Trade |
14:59:47 - 17-Jun-25 |
| Unknown* | 14 | €157.06276 | Currency Conversion Negotiated Trade |
14:57:23 - 16-Jun-25 |
| Unknown* | 33 | €155.22671 | Currency Conversion Negotiated Trade |
14:55:30 - 12-Jun-25 |
Ishares Us Aero (0JJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
