| Price | €158.31129 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0JJD Shares | |
| Last Trade: | Unknown 7.00 at €158.31129 |
| Day's Volume: | 0 |
| Last Close: | €158.31129 |
| Open: | €0.00 |
| ISIN: | US4642887602 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €123.25525 - €158.31129 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Us Aero (0JJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €158.31129 | Currency Conversion Negotiated Trade |
14:55:35 - 04-Jun-25 |
| Unknown* | 188 | €153.8961 | Currency Conversion Negotiated Trade |
14:56:56 - 20-May-25 |
| Unknown* | 29 | €152.30775 | Currency Conversion Negotiated Trade |
14:54:29 - 16-May-25 |
| Unknown* | 8 | €143.1937 | Currency Conversion Negotiated Trade |
14:54:52 - 08-May-25 |
| Unknown* | 507 | €135.20749 | Currency Conversion Negotiated Trade |
14:45:20 - 30-Apr-25 |
| Unknown* | 5 | €132.89644 | Currency Conversion Negotiated Trade |
14:54:19 - 24-Apr-25 |
| Unknown* | 5 | €131.74392 | Currency Conversion Negotiated Trade |
14:55:29 - 17-Apr-25 |
| Unknown* | -5 | €131.74392 | Correction Currency Conversion Negotiated Trade |
14:55:29 - 17-Apr-25 |
| Unknown* | 5 | €131.74392 | Currency Conversion Negotiated Trade |
14:55:29 - 17-Apr-25 |
| Unknown* | 4 | €132.27859 | Currency Conversion Negotiated Trade |
14:54:23 - 16-Apr-25 |
Ishares Us Aero (0JJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
