| Price | €188.6346 on 28-10-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €188.6346 |
| Day's Volume: | 3 |
| Last Close: | €188.6346 |
| Open: | €0.00 |
| ISIN: | US4642887602 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €124.463 - €186.99242 |
| Market Capitalisation: | €N/A |
| VWAP: | €188.6346 |
| Shares in Issue: | N/A |
Ishares Us Aero (0JJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €188.6346 | Currency Conversion Negotiated Trade |
14:16:31 - 28-Oct-25 |
| Unknown* | 700 | €186.99242 | Currency Conversion Negotiated Trade |
14:49:08 - 27-Oct-25 |
| Unknown* | 184 | €178.87656 | Currency Conversion Negotiated Trade |
15:31:28 - 20-Oct-25 |
| Unknown* | 4 | €183.06735 | Currency Conversion Negotiated Trade |
15:12:26 - 15-Oct-25 |
| Unknown* | 1 | €182.71122 | Currency Conversion Negotiated Trade |
16:52:58 - 14-Oct-25 |
| Unknown* | 47 | €179.06549 | Currency Conversion Negotiated Trade |
14:45:11 - 13-Oct-25 |
| Unknown* | 10 | €184.12695 | Currency Conversion Negotiated Trade |
15:12:48 - 09-Oct-25 |
| Unknown* | 4 | €182.71943 | Currency Conversion Negotiated Trade |
14:53:24 - 07-Oct-25 |
| Unknown* | 29 | €176.84922 | Currency Conversion Negotiated Trade |
15:28:57 - 29-Sep-25 |
| Unknown* | 26 | €176.91913 | Currency Conversion Negotiated Trade |
15:04:35 - 26-Sep-25 |
Ishares Us Aero (0JJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
