Ishares Us Aero Share Price (0JJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.125on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJD Shares
Sponsored Financial Content
Last Trade: Unknown 66 at €203.779
Day's Volume: 0
Last Close: €205.125
Open: €0.00
ISIN: US4642887602
Day's Range €205.125 - €205.125
52wk Range: €150.45 - €211.904
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Aero (0JJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*66203.779Ordinary
Non protected portfolio
Single protected transaction
16:48:44 - 13-Dec-19
Unknown*5204.394Ordinary
Delayed publication
Historical
19:40:26 - 11-Dec-19
Unknown*92205.125Ordinary
Non protected portfolio
Single protected transaction
15:10:55 - 10-Dec-19
Unknown*122197.938Ordinary
Non protected portfolio
Single protected transaction
14:58:50 - 25-Oct-19
Unknown*1201.242Ordinary
Non protected portfolio
Single protected transaction
14:30:58 - 16-Oct-19
Unknown*20201.783Ordinary
Delayed publication
Historical
20:51:07 - 11-Oct-19
Unknown*118199.789Ordinary
16:12:04 - 09-Oct-19
Unknown*5209.666Ordinary
Delayed publication
Historical
19:58:14 - 26-Sep-19
Unknown*5206.863Ordinary
16:38:05 - 20-Sep-19
Unknown*5209.075Ordinary
Delayed publication
Historical
19:19:55 - 19-Sep-19

Share Price History for Ishares Us Aero

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Ishares Us Aero (0JJD)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered