| Price | €196.58685 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 159.00 at €196.58685 |
| Day's Volume: | 159 |
| Last Close: | €196.58685 |
| Open: | €0.00 |
| ISIN: | US4642887602 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €124.463 - €208.0639 |
| Market Capitalisation: | €N/A |
| VWAP: | €196.58685 |
| Shares in Issue: | N/A |
Ishares Us Aero (0JJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | €196.58685 | Currency Conversion Negotiated Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 258 | €198.23909 | Currency Conversion Negotiated Trade |
14:38:02 - 03-Feb-26 |
| Unknown* | 219 | €194.77918 | Currency Conversion Negotiated Trade |
14:45:29 - 02-Feb-26 |
| Unknown* | 4 | €194.45175 | Currency Conversion Negotiated Trade |
15:32:55 - 30-Jan-26 |
| Unknown* | 188 | €198.12637 | Currency Conversion Negotiated Trade |
14:42:26 - 27-Jan-26 |
| Unknown* | 5 | €196.65206 | Currency Conversion Negotiated Trade |
16:39:11 - 26-Jan-26 |
| Unknown* | 82 | €198.18632 | Currency Conversion Negotiated Trade |
14:43:41 - 26-Jan-26 |
| Unknown* | 413 | €201.614 | Currency Conversion Negotiated Trade |
15:17:42 - 22-Jan-26 |
| Unknown* | 44 | €207.40207 | Currency Conversion Negotiated Trade |
15:12:55 - 20-Jan-26 |
| Unknown* | 3 | €208.0639 | Currency Conversion Negotiated Trade |
15:41:29 - 16-Jan-26 |
Ishares Us Aero (0JJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
