Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Aero Share Price (0JJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.559on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJD Shares
Last Trade: Unknown 277 at €176.04
Day's Volume: 0
Last Close: €182.559
Open: €0.00
ISIN: US4642887602
Day's Range €0.00 - €0.00
52wk Range: €150.32 - €186.759
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Aero (0JJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*277176.04Ordinary
Deletion
14:31:38 - 22-Oct-18
Unknown*-277176.0414:31:38 - 22-Oct-18
Unknown*100175.77219:13:18 - 19-Oct-18
Unknown*100176.55718:51:45 - 19-Oct-18
Unknown*6176.57518:16:17 - 19-Oct-18
Unknown*100176.60118:16:17 - 19-Oct-18
Unknown*100176.57518:16:16 - 19-Oct-18
Unknown*100176.61018:16:13 - 19-Oct-18
Unknown*100176.60118:15:50 - 19-Oct-18
Unknown*100176.33018:12:17 - 19-Oct-18

Share Price History for Ishares Us Aero

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00182.5590
18th Oct 2018 (Thu)0.000.000.00182.5590
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00182.5590
15th Oct 2018 (Mon)0.000.000.00182.5590
12th Oct 2018 (Fri)0.000.000.00182.5590
11th Oct 2018 (Thu)0.000.000.00182.5590
10th Oct 2018 (Wed)0.000.000.00185.4590
9th Oct 2018 (Tue)0.000.000.00185.4590
8th Oct 2018 (Mon)0.000.000.00185.4590
5th Oct 2018 (Fri)0.000.000.00185.4590
4th Oct 2018 (Thu)0.000.000.00185.4590
3rd Oct 2018 (Wed)0.000.000.00185.4590
2nd Oct 2018 (Tue)0.000.000.00185.4590
1st Oct 2018 (Mon)0.000.000.00185.4590
28th Sep 2018 (Fri)0.000.000.00185.4590
27th Sep 2018 (Thu)0.000.000.00185.4590
26th Sep 2018 (Wed)0.000.000.00185.4590
25th Sep 2018 (Tue)0.000.000.00185.4590
24th Sep 2018 (Mon)0.000.000.00185.4590

News about Ishares Us Aero (0JJD)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered