| Price | €142.09325 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0JJD Shares | |
| Last Trade: | Unknown 1.00 at €147.06307 |
| Day's Volume: | 703 |
| Last Close: | €142.09325 |
| Open: | €0.00 |
| ISIN: | US4642887602 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €107.32595 - €147.14936 |
| Market Capitalisation: | €N/A |
| VWAP: | €147.18488 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Us Aero (0JJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €147.06307 | Currency Conversion OTC Trade |
16:07:20 - 22-Nov-24 |
| Unknown* | 0 | €146.82438 | Currency Conversion OTC Trade |
15:44:17 - 22-Nov-24 |
| Unknown* | 300 | €147.38292 | Currency Conversion OTC Trade |
17:25:54 - 22-Nov-24 |
| Unknown* | 0 | €146.9294 | Currency Conversion OTC Trade |
14:56:34 - 22-Nov-24 |
| Unknown* | 200 | €147.08617 | Currency Conversion OTC Trade |
15:30:49 - 22-Nov-24 |
| Unknown* | 22 | €147.01533 | Currency Conversion OTC Trade |
15:12:52 - 22-Nov-24 |
| Unknown* | 40 | €147.21707 | Currency Conversion OTC Trade |
14:46:01 - 22-Nov-24 |
| Unknown* | 70 | €146.91985 | Currency Conversion OTC Trade |
14:43:31 - 22-Nov-24 |
| Unknown* | 70 | €146.91985 | Currency Conversion OTC Trade |
14:43:31 - 22-Nov-24 |
