Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Aero Share Price (0JJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.96on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJD Shares
Last Trade: Unknown 76 at €162.375
Day's Volume: 0
Last Close: €165.96
Open: €0.00
ISIN: US4642887602
Day's Range €0.00 - €0.00
52wk Range: €150.32 - €167.00
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Aero (0JJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*76162.375Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 16-Apr-18
Unknown*13159.530Ordinary
NonProtected portfolio
Single protected transaction
14:40:40 - 29-Mar-18
Unknown*38157.250Ordinary
Delayed publication
16:06:29 - 28-Mar-18
Unknown*93157.250Ordinary
Delayed publication
16:02:41 - 28-Mar-18
Unknown*100157.105Ordinary
Delayed publication
15:51:18 - 28-Mar-18
Unknown*1157.065Ordinary
Delayed publication
15:49:03 - 28-Mar-18
Unknown*113156.992Ordinary
Delayed publication
15:35:33 - 28-Mar-18
Unknown*114156.992Ordinary
Delayed publication
15:21:25 - 28-Mar-18
Unknown*50156.630Ordinary
Delayed publication
15:15:46 - 28-Mar-18
Unknown*7156.875Ordinary
Delayed publication
15:13:28 - 28-Mar-18

Share Price History for Ishares Us Aero

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00161.440
5th Apr 2018 (Thu)0.000.000.00159.320
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00159.480
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00160.200
29th Mar 2018 (Thu)0.000.000.00160.200
28th Mar 2018 (Wed)0.000.000.00160.203,181
27th Mar 2018 (Tue)0.000.000.00160.200
26th Mar 2018 (Mon)0.000.000.00157.720
23rd Mar 2018 (Fri)0.000.000.00163.460
22nd Mar 2018 (Thu)0.000.000.00160.600

News about Ishares Us Aero (0JJD)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered