Ishares Us Aero Share Price (0JJD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Us Aero (0JJD)
Unknown*	16	159.724	Ordinary NonProtected portfolio Single protected transaction	14:32:16 - 12-Jun-18
Unknown*	19	159.752	Ordinary NonProtected portfolio Single protected transaction	14:32:16 - 12-Jun-18
Unknown*	1,695	169.424	Ordinary NonProtected portfolio Single protected transaction	14:30:32 - 12-Apr-18
Unknown*	1,695	169.424		14:30:20 - 12-Apr-18
Unknown*	52	167.153	Ordinary NonProtected portfolio Single protected transaction	14:43:51 - 30-Nov-18
Unknown*	4	165.278		15:28:01 - 28-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Us Aero
Time period: to Frequency:
11^th Dec 2018 (Tue)	0.00	0.00	0.00	159.724	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	159.724	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	159.724	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	169.424	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	169.424	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	165.278	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	165.278	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	165.278	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	165.278	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	161.749	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	161.749	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	161.749	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	161.749	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	161.749	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	161.749	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	167.723	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	167.723	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	167.723	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	167.723	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	167.723	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	167.723	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	167.723	0

FTSE 100 Latest

Value6,893.05

Change86.11

Recent Trades History Ishares Us Aero (0JJD)