| Price | 176.212on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJD Shares | |
| Last Trade: | Unknown 9 at €176.212 |
| Day's Volume: | 0 |
| Last Close: | €176.212 |
| Open: | €0.00 |
| ISIN: | US4642887602 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €150.32 - €176.212 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Aero (0JJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 176.212 | Ordinary Delayed publication | 15:38:55 - 8-Jul-18 |
| Unknown* | 9 | 175.998 | Ordinary Delayed publication | 15:25:45 - 8-Jan-18 |
| Unknown* | 6 | 175.998 | Ordinary Delayed publication | 15:25:45 - 8-Jan-18 |
| Unknown* | 100 | 175.998 | Ordinary Delayed publication | 15:25:45 - 8-Jan-18 |
| Unknown* | 100 | 175.998 | Ordinary Delayed publication | 15:25:45 - 8-Jan-18 |
| Unknown* | 100 | 175.998 | Ordinary Delayed publication | 15:25:45 - 8-Jan-18 |
| Unknown* | 100 | 175.998 | Ordinary Delayed publication | 15:25:45 - 8-Jan-18 |
| Unknown* | 200 | 176.084 | Ordinary Delayed publication | 15:23:05 - 8-Jan-18 |
| Unknown* | 100 | 176.024 | Ordinary Delayed publication | 15:22:46 - 8-Jan-18 |
| Unknown* | 162 | 176.212 | Ordinary Delayed publication | 15:17:00 - 8-Jan-18 |
Share Price History for Ishares Us Aero |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 176.212 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 176.212 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 176.212 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 176.212 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 176.212 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 176.212 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 171.941 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 171.941 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.941 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 171.941 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 171.941 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 171.941 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 171.941 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.941 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 175.268 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 175.268 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 175.268 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 175.268 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 175.268 | 175.268 | 175.268 | 50 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 167.878 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 167.878 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 167.878 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 167.878 | 0 |
