| Price | 77.628on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 400 at $79.658 |
| Day's Volume: | 400 |
| Last Close: | $77.628 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.701 - $77.628 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Home (0JJC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 79.658 | Ordinary | 14:33:09 - 03-Dec-21 |
| Unknown* | 4 | 77.22 | Ordinary | 14:49:51 - 01-Dec-21 |
| Unknown* | 38 | 78.62 | Ordinary | 14:35:09 - 22-Nov-21 |
| Unknown* | 8,970 | 77.628 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:16:11 - 16-Nov-21 |
| Unknown* | 30 | 77.59 | Ordinary Delayed publication | 00:44:15 - 17-Nov-21 |
| Unknown* | 500 | 74.42 | Ordinary Delayed publication Historical | 20:58:07 - 08-Nov-21 |
| Unknown* | 100 | 74.725 | Ordinary | 14:40:19 - 08-Nov-21 |
| Unknown* | 100 | 72.71 | Ordinary Delayed publication Historical | 19:59:16 - 01-Nov-21 |
| Unknown* | 350 | 72.732 | Ordinary Delayed publication Historical | 19:59:30 - 01-Nov-21 |
| Unknown* | 91 | 71.96 | Ordinary | 13:33:15 - 01-Nov-21 |
Share Price History for Ishares Us Home |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
