Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Home Share Price (0JJC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.164on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJC Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $37.164
Open: $0.00
ISIN: US4642887529
Day's Range $0.00 - $0.00
52wk Range: $29.561 - $39.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Home (0JJC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Us Home

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0037.1640
17th Jun 2019 (Mon)0.000.000.0037.1640
14th Jun 2019 (Fri)0.000.000.0037.1640
13th Jun 2019 (Thu)0.000.000.0037.1640
12th Jun 2019 (Wed)0.000.000.0037.1640
11th Jun 2019 (Tue)0.000.000.0037.1640
10th Jun 2019 (Mon)0.000.000.0037.1640
7th Jun 2019 (Fri)0.000.000.0037.1640
6th Jun 2019 (Thu)0.000.000.0037.1640
5th Jun 2019 (Wed)0.000.000.0037.1640
4th Jun 2019 (Tue)0.000.000.0037.1640
3rd Jun 2019 (Mon)0.000.000.0037.1640
31st May 2019 (Fri)0.000.000.0037.1640
30th May 2019 (Thu)0.000.000.0037.1640
29th May 2019 (Wed)0.000.000.0037.1640
28th May 2019 (Tue)0.000.000.0037.1640
27th May 2019 (Mon)0.000.000.0037.1640
24th May 2019 (Fri)0.000.000.0037.1640
23rd May 2019 (Thu)0.000.000.0037.1640
22nd May 2019 (Wed)0.000.000.0037.1640
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0037.1640

News about Ishares Us Home (0JJC)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered