| Price | 47.208on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJC Shares | |
| Last Trade: | Unknown 276 at $47.208 |
| Day's Volume: | 0 |
| Last Close: | $47.208 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $47.208 - $47.208 |
| 52wk Range: | $29.561 - $47.208 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Home (0JJC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 276 | 47.208 | Ordinary Non protected portfolio Single protected transaction | 14:35:26 - 21-Jan-20 |
| Unknown* | 65 | 45.756 | Ordinary Non protected portfolio Single protected transaction | 15:10:00 - 13-Jan-20 |
| Unknown* | 214,500 | 43.711 | Ordinary | 15:28:00 - 30-Oct-19 |
| Unknown* | 131 | 43.371 | Ordinary Non protected portfolio Single protected transaction | 14:40:05 - 14-Oct-19 |
| Unknown* | 351 | 43.524 | Ordinary Non protected portfolio Single protected transaction | 15:56:43 - 08-Oct-19 |
| Unknown* | 300 | 43.259 | Ordinary Non protected portfolio Single protected transaction | 15:27:53 - 01-Oct-19 |
| Unknown* | 150 | 38.762 | Ordinary Non protected portfolio Single protected transaction | 16:30:54 - 15-Aug-19 |
| Unknown* | 230,000 | 39.20 | Ordinary | 14:38:51 - 13-Aug-19 |
| Unknown* | 230,000 | 39.20 | Ordinary | 14:38:50 - 13-Aug-19 |
| Unknown* | 15 | 38.857 | Ordinary Non protected portfolio Single protected transaction | 14:35:08 - 26-Jul-19 |
Share Price History for Ishares Us Home |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
