| Price | $111.07062 on 21-11-2025 at 08:00:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $93.58 |
| Day's Volume: | 0 |
| Last Close: | $111.07062 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.02612 - $120.68046 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $93.58 | OTC Trade |
17:48:24 - 20-Nov-25 |
| Unknown* | 0 | $94.16 | OTC Trade |
17:03:15 - 20-Nov-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
16:30:16 - 19-Nov-25 |
| Unknown* | 0 | $93.78 | OTC Trade |
16:11:19 - 19-Nov-25 |
| Unknown* | 0 | $94.38 | OTC Trade |
15:21:23 - 19-Nov-25 |
| Unknown* | 0 | $93.73 | OTC Trade |
14:50:49 - 19-Nov-25 |
| Unknown* | 100 | $93.99 | OTC Trade |
19:08:28 - 18-Nov-25 |
| Unknown* | 100 | $94.035 | OTC Trade |
19:03:31 - 18-Nov-25 |
| Unknown* | 200 | $94.0463 | OTC Trade |
19:03:31 - 18-Nov-25 |
| Unknown* | 0 | $93.37 | OTC Trade |
15:46:35 - 18-Nov-25 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
