| Price | $95.58 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $94.16 |
| Day's Volume: | 2 |
| Last Close: | $95.58 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.58 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.16 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.16 | OTC Trade |
15:10:01 - 29-May-26 |
| Unknown* | 0 | $94.16 | OTC Trade |
15:10:01 - 29-May-26 |
| Unknown* | 2 | $94.16 | OTC Trade |
15:10:01 - 29-May-26 |
| Unknown* | 7 | $93.1012 | OTC Trade |
20:30:23 - 28-May-26 |
| Unknown* | 3 | $92.07 | OTC Trade |
14:57:16 - 28-May-26 |
| Unknown* | 0 | $92.07 | OTC Trade |
14:57:16 - 28-May-26 |
| Unknown* | 10 | $93.39 | OTC Trade |
17:46:36 - 27-May-26 |
| Unknown* | 8,735 | $95.58 | SI Trade |
15:22:15 - 27-May-26 |
| Unknown* | 0 | $95.05 | OTC Trade |
14:46:34 - 27-May-26 |
| Unknown* | 0 | $95.05 | OTC Trade |
14:46:34 - 27-May-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
