| Price | $109.00 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $101.06 |
| Day's Volume: | 0 |
| Last Close: | $109.00 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.02612 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $101.06 | OTC Trade |
17:37:37 - 21-Apr-26 |
| Unknown* | 1 | $102.50 | OTC Trade |
14:43:00 - 21-Apr-26 |
| Unknown* | 1 | $98.28 | OTC Trade |
14:55:29 - 20-Apr-26 |
| Unknown* | 10 | $99.05 | OTC Trade |
17:01:02 - 17-Apr-26 |
| Unknown* | 1 | $96.62 | OTC Trade |
14:34:11 - 17-Apr-26 |
| Unknown* | 300 | $94.26 | OTC Trade |
14:58:34 - 16-Apr-26 |
| Unknown* | 1,727 | $94.0604 | OTC Trade |
20:28:37 - 15-Apr-26 |
| Unknown* | 4,200 | $94.062 | OTC Trade |
20:28:37 - 15-Apr-26 |
| Unknown* | 510 | $94.0612 | OTC Trade |
20:28:37 - 15-Apr-26 |
| Unknown* | 1,100 | $94.0626 | OTC Trade |
20:28:20 - 15-Apr-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
