| Price | $111.07062 on 28-11-2025 at 08:00:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 90.00 at $104.42 |
| Day's Volume: | 0 |
| Last Close: | $111.07062 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.02612 - $120.68046 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $104.42 | OTC Trade |
19:33:52 - 26-Nov-25 |
| Unknown* | 10 | $103.285 | OTC Trade |
16:23:50 - 26-Nov-25 |
| Unknown* | 130 | $102.8665 | OTC Trade |
14:59:00 - 26-Nov-25 |
| Unknown* | 20 | $102.8487 | OTC Trade |
20:52:19 - 25-Nov-25 |
| Unknown* | 20 | $102.8486 | OTC Trade |
20:52:03 - 25-Nov-25 |
| Unknown* | 15 | $102.8275 | OTC Trade |
20:42:02 - 25-Nov-25 |
| Unknown* | 75 | $101.959 | OTC Trade |
17:17:28 - 25-Nov-25 |
| Unknown* | 10 | $101.6687 | OTC Trade |
16:23:11 - 25-Nov-25 |
| Unknown* | 0 | $101.35 | OTC Trade |
15:36:27 - 25-Nov-25 |
| Unknown* | 1 | $101.35 | OTC Trade |
15:36:27 - 25-Nov-25 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
