| Price | $97.69 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $95.92 |
| Day's Volume: | 2 |
| Last Close: | $97.69 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.58 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.92 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $95.92 | OTC Trade |
15:36:34 - 28-Aug-26 |
| Unknown* | 0 | $96.31 | OTC Trade |
14:41:29 - 27-Aug-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
15:57:09 - 26-Aug-26 |
| Unknown* | 50 | $97.9605 | OTC Trade |
20:34:28 - 25-Aug-26 |
| Unknown* | 1 | $97.48 | OTC Trade |
17:53:04 - 25-Aug-26 |
| Unknown* | 0 | $97.44 | OTC Trade |
17:31:22 - 25-Aug-26 |
| Unknown* | 50 | $97.4405 | OTC Trade |
17:31:22 - 25-Aug-26 |
| Unknown* | 67 | $97.65599 | OTC Trade |
17:26:12 - 24-Aug-26 |
| Unknown* | 6 | $98.6414 | OTC Trade |
15:39:15 - 24-Aug-26 |
| Unknown* | 100 | $96.69 | OTC Trade |
01:00:05 - 24-Aug-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
