| Price | $109.00 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $90.04 |
| Day's Volume: | 803 |
| Last Close: | $109.00 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.02612 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.66975 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.04 | OTC Trade |
15:50:24 - 22-May-26 |
| Unknown* | 3 | $90.07 | OTC Trade |
15:41:22 - 22-May-26 |
| Unknown* | 0 | $90.07 | OTC Trade |
15:41:22 - 22-May-26 |
| Unknown* | 800 | $90.672 | OTC Trade |
15:03:12 - 22-May-26 |
| Unknown* | 2,800 | $90.825 | OTC Trade |
20:47:50 - 21-May-26 |
| Unknown* | 2 | $90.26 | OTC Trade |
18:21:47 - 21-May-26 |
| Unknown* | 2 | $88.12 | OTC Trade |
14:36:37 - 21-May-26 |
| Unknown* | 100 | $88.945 | OTC Trade |
16:39:33 - 20-May-26 |
| Unknown* | 2 | $87.99 | OTC Trade |
15:32:42 - 20-May-26 |
| Unknown* | 1 | $86.66 | OTC Trade |
14:49:01 - 20-May-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
