Ishares Us Home Share Price (0JJC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ishares Us Home (0JJC)
Unknown*	100	31.71	19:10:25 - 12-Apr-18
Unknown*	100	31.69	19:09:41 - 12-Apr-18
Unknown*	100	31.66	19:05:35 - 12-Apr-18
Unknown*	100	31.70	19:02:40 - 12-Apr-18
Unknown*	100	31.75	19:00:31 - 12-Apr-18
Unknown*	100	31.78	18:58:21 - 12-Apr-18
Unknown*	100	31.70	18:55:45 - 12-Apr-18
Unknown*	100	31.67	18:53:15 - 12-Apr-18
Unknown*	100	31.61	18:48:28 - 12-Apr-18
Unknown*	100	31.54	18:45:44 - 12-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Us Home
Time period: to Frequency:
11^th Dec 2018 (Tue)	0.00	0.00	0.00	31.632	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	31.632	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	31.632	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	31.632	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	31.632	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	31.632	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	31.632	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	31.632	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	31.632	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	33.926	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	33.926	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	33.926	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	33.926	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	33.926	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	33.926	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	33.926	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	33.926	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	33.926	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	33.926	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	33.926	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	33.926	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	33.926	0

FTSE 100 Latest

Value6,878.57

Change71.63

Recent Trades History Ishares Us Home (0JJC)