Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Home Share Price (0JJC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.926on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJC Shares
Last Trade: Unknown 100 at $32.28
Day's Volume: 0
Last Close: $33.926
Open: $0.00
ISIN: US4642887529
Day's Range $0.00 - $0.00
52wk Range: $33.926 - $45.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Home (0JJC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10032.2815:10:55 - 16-Oct-18
Unknown*60032.1815:07:03 - 16-Oct-18
Unknown*1,00032.1415:04:52 - 16-Oct-18
Unknown*10032.1315:04:49 - 16-Oct-18
Unknown*10032.1515:04:33 - 16-Oct-18
Unknown*10032.1515:04:18 - 16-Oct-18
Unknown*30032.1515:04:09 - 16-Oct-18
Unknown*30032.1315:03:00 - 16-Oct-18
Unknown*20032.1415:02:46 - 16-Oct-18
Unknown*10032.1015:01:17 - 16-Oct-18

Share Price History for Ishares Us Home

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0033.9260
22nd Oct 2018 (Mon)0.000.000.0033.9260
19th Oct 2018 (Fri)0.000.000.0033.9260
18th Oct 2018 (Thu)0.000.000.0033.9260
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0033.9260
15th Oct 2018 (Mon)0.000.000.0033.9260
12th Oct 2018 (Fri)0.000.000.0033.9260
11th Oct 2018 (Thu)0.000.000.0033.9260
10th Oct 2018 (Wed)0.000.000.0033.9260
9th Oct 2018 (Tue)0.000.000.0033.9260
8th Oct 2018 (Mon)0.000.000.0038.190
5th Oct 2018 (Fri)0.000.000.0038.190
4th Oct 2018 (Thu)0.000.000.0038.190
3rd Oct 2018 (Wed)0.000.000.0038.190
2nd Oct 2018 (Tue)0.000.000.0038.190
1st Oct 2018 (Mon)0.000.000.0038.190
28th Sep 2018 (Fri)0.000.000.0038.190
27th Sep 2018 (Thu)0.000.000.0038.190
26th Sep 2018 (Wed)0.000.000.0038.190
25th Sep 2018 (Tue)0.000.000.0038.190
24th Sep 2018 (Mon)0.000.000.0038.190

News about Ishares Us Home (0JJC)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered