| Price | $95.58 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $101.91 |
| Day's Volume: | 0 |
| Last Close: | $95.58 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.58 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $101.91 | OTC Trade |
15:55:24 - 02-Jul-26 |
| Unknown* | 0 | $101.91 | OTC Trade |
15:55:24 - 02-Jul-26 |
| Unknown* | 1,000 | $101.92 | OTC Trade |
15:12:29 - 02-Jul-26 |
| Unknown* | 2 | $101.83 | OTC Trade |
15:05:11 - 02-Jul-26 |
| Unknown* | 0 | $101.83 | OTC Trade |
15:05:11 - 02-Jul-26 |
| Unknown* | 73 | $103.4444 | OTC Trade |
17:56:44 - 01-Jul-26 |
| Unknown* | 0 | $104.93 | OTC Trade |
16:08:22 - 01-Jul-26 |
| Unknown* | 5 | $104.93 | OTC Trade |
16:08:22 - 01-Jul-26 |
| Unknown* | 100 | $104.02 | OTC Trade |
13:57:13 - 01-Jul-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
15:33:01 - 30-Jun-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
