| Price | $111.07062 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $99.92 |
| Day's Volume: | 0 |
| Last Close: | $111.07062 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.02612 - $120.68046 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $99.92 | OTC Trade |
16:37:46 - 09-Dec-25 |
| Unknown* | 1 | $99.59 | OTC Trade |
14:33:18 - 09-Dec-25 |
| Unknown* | 0 | $99.48 | OTC Trade |
14:30:05 - 09-Dec-25 |
| Unknown* | 100 | $100.605 | OTC Trade |
20:57:07 - 08-Dec-25 |
| Unknown* | 100 | $100.84 | OTC Trade |
19:37:24 - 08-Dec-25 |
| Unknown* | 3 | $100.9563 | OTC Trade |
14:46:22 - 08-Dec-25 |
| Unknown* | 25 | $101.2775 | OTC Trade |
14:38:15 - 08-Dec-25 |
| Unknown* | 100 | $101.30 | OTC Trade |
14:38:15 - 08-Dec-25 |
| Unknown* | 12 | $101.34 | OTC Trade |
14:38:05 - 08-Dec-25 |
| Unknown* | 800 | $101.9655 | OTC Trade |
14:31:01 - 08-Dec-25 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
