Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Home Share Price (0JJC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.443on 14-08-2018 at 12:03:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJC Shares
Last Trade:
Day's Volume: 0
Last Close: $38.443
Open: $0.00
ISIN: US4642887529
Day's Range $0.00 - $0.00
52wk Range: $37.27 - $45.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Home (0JJC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Us Home

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0038.4430
10th Aug 2018 (Fri)0.000.000.0038.4430
9th Aug 2018 (Thu)0.000.000.0038.4430
8th Aug 2018 (Wed)0.000.000.0038.4430
7th Aug 2018 (Tue)0.000.000.0038.4430
6th Aug 2018 (Mon)0.000.000.0038.4430
3rd Aug 2018 (Fri)0.000.000.0038.4430
2nd Aug 2018 (Thu)0.000.000.0038.4430
1st Aug 2018 (Wed)0.000.000.0038.4430
31st Jul 2018 (Tue)0.000.000.0038.4430
30th Jul 2018 (Mon)0.000.000.0038.4430
27th Jul 2018 (Fri)0.000.000.0038.4430
26th Jul 2018 (Thu)0.000.000.0038.4430
25th Jul 2018 (Wed)0.000.000.0038.4430
24th Jul 2018 (Tue)0.000.000.0039.200
23rd Jul 2018 (Mon)0.000.000.0039.0020
20th Jul 2018 (Fri)0.000.000.0039.0020
19th Jul 2018 (Thu)0.000.000.0039.0020
18th Jul 2018 (Wed)0.000.000.0039.0020
17th Jul 2018 (Tue)0.000.000.0039.0020
16th Jul 2018 (Mon)0.000.000.0039.0020

News about Ishares Us Home (0JJC)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered