Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (0JJC) Share Price

Price $101.4785 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JJC Shares
Last Trade: Unknown 9.00 at $96.42
Day's Volume: 0
Last Close: $101.4785
Open: $0.00
ISIN: US4642887529
Day's Range $0.00 - $0.00
52wk Range: $101.4785 - $120.68046
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Us Home (0JJC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $96.42 OTC Trade
17:59:02 - 03-Jul-25
Unknown* 9 $97.82 OTC Trade
14:31:05 - 03-Jul-25
Unknown* 10 $97.8293 OTC Trade
20:44:13 - 02-Jul-25
Unknown* 10 $98.28 OTC Trade
19:49:27 - 02-Jul-25
Unknown* 6 $97.94 OTC Trade
17:00:18 - 02-Jul-25
Unknown* 1 $97.9684 OTC Trade
16:20:45 - 02-Jul-25
Unknown* 0 $96.83 OTC Trade
15:17:51 - 02-Jul-25
Unknown* 0 $97.35 OTC Trade
15:01:03 - 02-Jul-25
Unknown* 0 $97.46 OTC Trade
14:43:59 - 02-Jul-25
Unknown* 0 $97.69 OTC Trade
14:33:52 - 02-Jul-25
See more Ishares Us Home trades

Ishares Us Home (0JJC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 101.4785 101.4785 101.4785 101.4785 0
3rd Jul 2025 (Thu) 101.4785 101.4785 101.4785 101.4785 18
2nd Jul 2025 (Wed) 101.4785 101.4785 101.4785 101.4785 7
1st Jul 2025 (Tue) 101.4785 101.4785 101.4785 101.4785 262
30th Jun 2025 (Mon) 101.4785 101.4785 101.4785 101.4785 0
27th Jun 2025 (Fri) 101.4785 101.4785 101.4785 101.4785 5
26th Jun 2025 (Thu) 101.4785 101.4785 101.4785 101.4785 252
25th Jun 2025 (Wed) 101.4785 101.4785 101.4785 101.4785 2,700
24th Jun 2025 (Tue) 101.4785 101.4785 101.4785 101.4785 100
23rd Jun 2025 (Mon) 101.4785 101.4785 101.4785 101.4785 22
20th Jun 2025 (Fri) 101.4785 101.4785 101.4785 101.4785 0
19th Jun 2025 (Thu) 101.4785 101.4785 101.4785 101.4785 0
18th Jun 2025 (Wed) 101.4785 101.4785 101.4785 101.4785 23
17th Jun 2025 (Tue) 101.4785 101.4785 101.4785 101.4785 2,075
16th Jun 2025 (Mon) 101.4785 101.4785 101.4785 101.4785 700
13th Jun 2025 (Fri) 101.4785 101.4785 101.4785 101.4785 2
12th Jun 2025 (Thu) 101.4785 101.4785 101.4785 101.4785 0
11th Jun 2025 (Wed) 101.4785 101.4785 101.4785 101.4785 0
10th Jun 2025 (Tue) 101.4785 101.4785 101.4785 101.4785 0
9th Jun 2025 (Mon) 101.4785 101.4785 101.4785 101.4785 3,904
6th Jun 2025 (Fri) 101.4785 101.4785 101.4785 101.4785 4,106
See more Ishares Us Home price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered