| Price | $97.69 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $84.408 |
| Day's Volume: | 400 |
| Last Close: | $97.69 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.58 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.408 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $84.408 | OTC Trade |
15:32:44 - 09-Oct-26 |
| Unknown* | 200 | $84.408 | OTC Trade |
15:32:44 - 09-Oct-26 |
| Unknown* | 70 | $83.86 | OTC Trade |
14:34:31 - 08-Oct-26 |
| Unknown* | 10 | $83.9505 | OTC Trade |
16:24:56 - 07-Oct-26 |
| Unknown* | 6 | $84.0562 | OTC Trade |
16:05:34 - 07-Oct-26 |
| Unknown* | 4 | $84.4604 | OTC Trade |
15:10:30 - 07-Oct-26 |
| Unknown* | 64 | $85.10 | OTC Trade |
14:53:17 - 07-Oct-26 |
| Unknown* | 64 | $84.9839 | OTC Trade |
14:49:10 - 07-Oct-26 |
| Unknown* | 100 | $84.8225 | OTC Trade |
14:46:25 - 07-Oct-26 |
| Unknown* | 1,555 | $84.828 | OTC Trade |
14:46:25 - 07-Oct-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
