Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Home Share Price (0JJC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.144on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJC Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $74.46
Day's Volume: 0
Last Close: $55.144
Open: $0.00
ISIN: US4642887529
Day's Range $55.144 - $55.144
52wk Range: $33.916 - $57.442
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Home (0JJC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3174.46Ordinary
14:31:54 - 04-May-21
Unknown*90074.318Ordinary
15:03:50 - 29-Apr-21
Unknown*10074.22Ordinary
15:01:24 - 29-Apr-21
Unknown*10074.22Ordinary
15:01:24 - 29-Apr-21
Unknown*5074.07Ordinary
14:52:14 - 29-Apr-21
Unknown*32472.388Ordinary
14:33:11 - 20-Apr-21
Unknown*4572.04Ordinary
Delayed publication
Historical
19:37:13 - 19-Apr-21
Unknown*7571.20Ordinary
Delayed publication
Historical
19:21:38 - 12-Apr-21
Unknown*10071.20Ordinary
Delayed publication
Historical
19:21:38 - 12-Apr-21
Unknown*17570.175Ordinary
Delayed publication
Historical
20:59:30 - 05-Apr-21

Share Price History for Ishares Us Home

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Ishares Us Home (0JJC)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered