| Price | $97.69 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $87.3795 |
| Day's Volume: | 10 |
| Last Close: | $97.69 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.58 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.3795 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $87.3795 | OTC Trade |
15:51:57 - 18-Sep-26 |
| Unknown* | 200 | $88.605 | OTC Trade |
20:58:36 - 17-Sep-26 |
| Unknown* | 78 | $88.605 | OTC Trade |
20:58:36 - 17-Sep-26 |
| Unknown* | 102 | $88.48 | OTC Trade |
18:11:36 - 17-Sep-26 |
| Unknown* | 140 | $90.00 | OTC Trade |
14:22:00 - 17-Sep-26 |
| Unknown* | 140 | $89.97 | OTC Trade |
14:19:41 - 17-Sep-26 |
| Unknown* | 140 | $89.63 | OTC Trade |
14:09:14 - 17-Sep-26 |
| Unknown* | 70 | $89.40 | OTC Trade |
13:52:20 - 17-Sep-26 |
| Unknown* | 140 | $89.40 | OTC Trade |
13:52:02 - 17-Sep-26 |
| Unknown* | 140 | $89.40 | OTC Trade |
13:51:48 - 17-Sep-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
