Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Home Share Price (0JJC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.90on 19-04-2018 at 16:30:00
Change 39.90 0.55%
Buy 0.00
Sell 0.00
Buy / Sell 0JJC Shares
Last Trade: Unknown 100 at $39.251
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US4642887529
Day's Range $0.00 - $0.00
52wk Range: $38.14 - $45.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Home (0JJC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10039.251Ordinary
NonProtected portfolio
Single protected transaction
14:35:10 - 13-Apr-18
Unknown*10039.251Ordinary
Delayed publication
Historical
14:35:10 - 13-Apr-18

Share Price History for Ishares Us Home

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0040.520
5th Apr 2018 (Thu)0.000.000.0038.720
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0038.990
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0039.200
29th Mar 2018 (Thu)0.000.000.0039.200
28th Mar 2018 (Wed)0.000.000.0039.840
27th Mar 2018 (Tue)0.000.000.0038.890
26th Mar 2018 (Mon)0.000.000.0039.310
23rd Mar 2018 (Fri)0.000.000.0040.220
22nd Mar 2018 (Thu)0.000.000.0039.570
21st Mar 2018 (Wed)0.000.000.0039.760
20th Mar 2018 (Tue)0.000.000.0039.950

News about Ishares Us Home (0JJC)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered