| Price | $92.92 on 02-11-2026 at 05:12:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 75.00 at $92.555 |
| Day's Volume: | 0 |
| Last Close: | $92.92 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.92 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $92.555 | OTC Trade |
19:10:52 - 30-Oct-26 |
| Unknown* | 100 | $92.555 | OTC Trade |
19:10:52 - 30-Oct-26 |
| Unknown* | 225 | $92.568 | OTC Trade |
19:10:52 - 30-Oct-26 |
| Unknown* | 53 | $92.92 | Negotiated Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 20 | $91.7595 | OTC Trade |
19:51:09 - 29-Oct-26 |
| Unknown* | 50 | $89.072 | OTC Trade |
14:21:14 - 27-Oct-26 |
| Unknown* | 13 | $90.27962 | OTC Trade |
19:15:44 - 26-Oct-26 |
| Unknown* | 12 | $90.30009 | OTC Trade |
18:56:42 - 26-Oct-26 |
| Unknown* | 100 | $89.775 | OTC Trade |
17:40:58 - 26-Oct-26 |
| Unknown* | 12 | $90.49035 | OTC Trade |
17:30:02 - 26-Oct-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
