Ishares Us Home Share Price (0JJC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.628on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 400 at $79.658
Day's Volume: 400
Last Close: $77.628
Open: $0.00
ISIN: US4642887529
Day's Range $0.00 - $0.00
52wk Range: $54.701 - $77.628
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Home (0JJC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40079.658Ordinary
14:33:09 - 03-Dec-21
Unknown*477.22Ordinary
14:49:51 - 01-Dec-21
Unknown*3878.62Ordinary
14:35:09 - 22-Nov-21
Unknown*8,97077.628Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:16:11 - 16-Nov-21
Unknown*3077.59Ordinary
Delayed publication
00:44:15 - 17-Nov-21
Unknown*50074.42Ordinary
Delayed publication
Historical
20:58:07 - 08-Nov-21
Unknown*10074.725Ordinary
14:40:19 - 08-Nov-21
Unknown*10072.71Ordinary
Delayed publication
Historical
19:59:16 - 01-Nov-21
Unknown*35072.732Ordinary
Delayed publication
Historical
19:59:30 - 01-Nov-21
Unknown*9171.96Ordinary
13:33:15 - 01-Nov-21

Share Price History for Ishares Us Home

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Ishares Us Home (0JJC)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered