Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Home Share Price (0JJC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.632on 12-12-2018 at 12:45:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJC Shares
Last Trade: Unknown 100 at $31.71
Day's Volume: 0
Last Close: $31.632
Open: $0.00
ISIN: US4642887529
Day's Range $0.00 - $0.00
52wk Range: $31.632 - $45.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Home (0JJC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10031.7119:10:25 - 12-Apr-18
Unknown*10031.6919:09:41 - 12-Apr-18
Unknown*10031.6619:05:35 - 12-Apr-18
Unknown*10031.7019:02:40 - 12-Apr-18
Unknown*10031.7519:00:31 - 12-Apr-18
Unknown*10031.7818:58:21 - 12-Apr-18
Unknown*10031.7018:55:45 - 12-Apr-18
Unknown*10031.6718:53:15 - 12-Apr-18
Unknown*10031.6118:48:28 - 12-Apr-18
Unknown*10031.5418:45:44 - 12-Apr-18

Share Price History for Ishares Us Home

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0031.6320
10th Dec 2018 (Mon)0.000.000.0031.6320
7th Dec 2018 (Fri)0.000.000.0031.6320
6th Dec 2018 (Thu)0.000.000.0031.6320
5th Dec 2018 (Wed)0.000.000.0031.6320
4th Dec 2018 (Tue)0.000.000.0031.6320
3rd Dec 2018 (Mon)0.000.000.0031.6320
30th Nov 2018 (Fri)0.000.000.0031.6320
29th Nov 2018 (Thu)0.000.000.0031.6320
28th Nov 2018 (Wed)0.000.000.0033.9260
27th Nov 2018 (Tue)0.000.000.0033.9260
26th Nov 2018 (Mon)0.000.000.0033.9260
23rd Nov 2018 (Fri)0.000.000.0033.9260
22nd Nov 2018 (Thu)0.000.000.0033.9260
21st Nov 2018 (Wed)0.000.000.0033.9260
20th Nov 2018 (Tue)0.000.000.0033.9260
19th Nov 2018 (Mon)0.000.000.0033.9260
16th Nov 2018 (Fri)0.000.000.0033.9260
15th Nov 2018 (Thu)0.000.000.0033.9260
14th Nov 2018 (Wed)0.000.000.0033.9260
13th Nov 2018 (Tue)0.000.000.0033.9260
12th Nov 2018 (Mon)0.000.000.0033.9260

News about Ishares Us Home (0JJC)

FTSE 100 Latest
Value6,878.57
Change71.63

Login to your account

Forgot Password?

Not Registered