| Price | 39.90on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 39.90 0.55% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJC Shares | |
| Last Trade: | Unknown 100 at $39.251 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.14 - $45.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Home (0JJC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 39.251 | Ordinary NonProtected portfolio Single protected transaction | 14:35:10 - 13-Apr-18 |
| Unknown* | 100 | 39.251 | Ordinary Delayed publication Historical | 14:35:10 - 13-Apr-18 |
Share Price History for Ishares Us Home |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.52 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.72 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.99 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.84 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.89 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.31 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.22 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.57 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.76 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.95 | 0 |
