| Price | $109.00 on 12-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $93.9975 |
| Day's Volume: | 13 |
| Last Close: | $109.00 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.02612 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.11923 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $93.9975 | OTC Trade |
14:59:33 - 12-Mar-26 |
| Unknown* | 4 | $94.28 | OTC Trade |
13:53:00 - 12-Mar-26 |
| Unknown* | 1 | $94.45 | OTC Trade |
13:31:22 - 12-Mar-26 |
| Unknown* | 50 | $95.44 | OTC Trade |
18:58:09 - 11-Mar-26 |
| Unknown* | 0 | $95.5146 | OTC Trade |
18:04:50 - 11-Mar-26 |
| Unknown* | 9 | $97.0475 | OTC Trade |
19:33:02 - 10-Mar-26 |
| Unknown* | 0 | $97.05 | OTC Trade |
19:33:02 - 10-Mar-26 |
| Unknown* | 2,800 | $98.092 | OTC Trade |
16:56:40 - 10-Mar-26 |
| Unknown* | 200 | $98.0925 | OTC Trade |
16:56:40 - 10-Mar-26 |
| Unknown* | 1 | $96.79 | OTC Trade |
13:35:47 - 10-Mar-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
