Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Home Share Price (0JJC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.561on 20-02-2019 at 14:03:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJC Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $29.561
Open: $0.00
ISIN: US4642887529
Day's Range $0.00 - $0.00
52wk Range: $29.561 - $41.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Home (0JJC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Us Home

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0029.5610
18th Feb 2019 (Mon)0.000.000.0029.5610
15th Feb 2019 (Fri)0.000.000.0029.5610
14th Feb 2019 (Thu)0.000.000.0029.5610
13th Feb 2019 (Wed)0.000.000.0029.5610
12th Feb 2019 (Tue)0.000.000.0029.5610
11th Feb 2019 (Mon)0.000.000.0029.5610
8th Feb 2019 (Fri)0.000.000.0029.5610
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0029.5610
5th Feb 2019 (Tue)0.000.000.0029.5610
4th Feb 2019 (Mon)0.000.000.0029.5610
1st Feb 2019 (Fri)0.000.000.0029.5610
31st Jan 2019 (Thu)0.000.000.0029.5610
30th Jan 2019 (Wed)0.000.000.0029.5610
29th Jan 2019 (Tue)0.000.000.0029.5610
28th Jan 2019 (Mon)0.000.000.0029.5610
25th Jan 2019 (Fri)0.000.000.0029.5610
24th Jan 2019 (Thu)0.000.000.0029.5610
23rd Jan 2019 (Wed)0.000.000.0029.5610
22nd Jan 2019 (Tue)0.000.000.0029.5610
21st Jan 2019 (Mon)0.000.000.0029.5610

News about Ishares Us Home (0JJC)

FTSE 100 Latest
Value7,207.54
Change28.37


Login to your account

Forgot Password?

Not Registered