| Price | $92.92 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $96.7382 |
| Day's Volume: | 607 |
| Last Close: | $92.92 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.92 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.52499 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $96.7382 | OTC Trade |
15:06:16 - 06-Nov-26 |
| Unknown* | 300 | $96.57 | OTC Trade |
15:01:54 - 06-Nov-26 |
| Unknown* | 300 | $96.475 | OTC Trade |
14:44:34 - 06-Nov-26 |
| Unknown* | 0 | $102.01 | OTC Trade |
14:31:47 - 05-Nov-26 |
| Unknown* | 300 | $100.06 | OTC Trade |
16:33:06 - 04-Nov-26 |
| Unknown* | 30 | $99.97 | OTC Trade |
16:27:13 - 04-Nov-26 |
| Unknown* | 100 | $99.352 | OTC Trade |
14:47:59 - 04-Nov-26 |
| Unknown* | 30 | $93.5295 | OTC Trade |
20:57:22 - 03-Nov-26 |
| Unknown* | 25 | $94.2237 | OTC Trade |
16:36:45 - 03-Nov-26 |
| Unknown* | 1 | $96.5458 | OTC Trade |
20:28:16 - 02-Nov-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
