Ishares Us Home Share Price (0JJC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.208on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJC Shares
Sponsored Financial Content
Last Trade: Unknown 276 at $47.208
Day's Volume: 0
Last Close: $47.208
Open: $0.00
ISIN: US4642887529
Day's Range $47.208 - $47.208
52wk Range: $29.561 - $47.208
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Home (0JJC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27647.208Ordinary
Non protected portfolio
Single protected transaction
14:35:26 - 21-Jan-20
Unknown*6545.756Ordinary
Non protected portfolio
Single protected transaction
15:10:00 - 13-Jan-20
Unknown*214,50043.711Ordinary
15:28:00 - 30-Oct-19
Unknown*13143.371Ordinary
Non protected portfolio
Single protected transaction
14:40:05 - 14-Oct-19
Unknown*35143.524Ordinary
Non protected portfolio
Single protected transaction
15:56:43 - 08-Oct-19
Unknown*30043.259Ordinary
Non protected portfolio
Single protected transaction
15:27:53 - 01-Oct-19
Unknown*15038.762Ordinary
Non protected portfolio
Single protected transaction
16:30:54 - 15-Aug-19
Unknown*230,00039.20Ordinary
14:38:51 - 13-Aug-19
Unknown*230,00039.20Ordinary
14:38:50 - 13-Aug-19
Unknown*1538.857Ordinary
Non protected portfolio
Single protected transaction
14:35:08 - 26-Jul-19

Share Price History for Ishares Us Home

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Ishares Us Home (0JJC)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered