| Price | $97.69 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $93.5412 |
| Day's Volume: | 3 |
| Last Close: | $97.69 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.58 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.46413 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $93.5412 | OTC Trade |
14:56:08 - 04-Sep-26 |
| Unknown* | 1 | $93.31 | OTC Trade |
14:30:07 - 04-Sep-26 |
| Unknown* | 138 | $93.592 | OTC Trade |
20:58:46 - 03-Sep-26 |
| Unknown* | 400 | $93.5925 | OTC Trade |
20:58:46 - 03-Sep-26 |
| Unknown* | 7 | $93.0841 | OTC Trade |
15:16:50 - 03-Sep-26 |
| Unknown* | 200 | $93.9604 | OTC Trade |
14:41:54 - 03-Sep-26 |
| Unknown* | 269 | $92.8687 | OTC Trade |
20:58:41 - 02-Sep-26 |
| Unknown* | 42 | $93.3205 | OTC Trade |
19:29:04 - 02-Sep-26 |
| Unknown* | 70 | $93.475 | OTC Trade |
18:50:50 - 02-Sep-26 |
| Unknown* | 40 | $92.435 | OTC Trade |
20:58:56 - 01-Sep-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
