| Price | 33.926on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJC Shares | |
| Last Trade: | Unknown 100 at $32.28 |
| Day's Volume: | 0 |
| Last Close: | $33.926 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.926 - $45.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Home (0JJC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 32.28 | 15:10:55 - 16-Oct-18 | |
| Unknown* | 600 | 32.18 | 15:07:03 - 16-Oct-18 | |
| Unknown* | 1,000 | 32.14 | 15:04:52 - 16-Oct-18 | |
| Unknown* | 100 | 32.13 | 15:04:49 - 16-Oct-18 | |
| Unknown* | 100 | 32.15 | 15:04:33 - 16-Oct-18 | |
| Unknown* | 100 | 32.15 | 15:04:18 - 16-Oct-18 | |
| Unknown* | 300 | 32.15 | 15:04:09 - 16-Oct-18 | |
| Unknown* | 300 | 32.13 | 15:03:00 - 16-Oct-18 | |
| Unknown* | 200 | 32.14 | 15:02:46 - 16-Oct-18 | |
| Unknown* | 100 | 32.10 | 15:01:17 - 16-Oct-18 | |
Share Price History for Ishares Us Home |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.926 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.926 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.926 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.926 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.926 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.926 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.926 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.926 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.926 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.926 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.19 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.19 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.19 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.19 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.19 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.19 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.19 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.19 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.19 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.19 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.19 | 0 |
