| Price | $109.00 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $108.59 |
| Day's Volume: | 1,828 |
| Last Close: | $109.00 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.02612 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.16417 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $108.59 | OTC Trade |
17:23:52 - 06-Feb-26 |
| Unknown* | 10 | $108.4086 | OTC Trade |
17:22:55 - 06-Feb-26 |
| Unknown* | 300 | $108.31 | OTC Trade |
17:22:23 - 06-Feb-26 |
| Unknown* | 40 | $108.295 | OTC Trade |
17:22:23 - 06-Feb-26 |
| Unknown* | 100 | $107.742 | OTC Trade |
17:21:20 - 06-Feb-26 |
| Unknown* | 100 | $107.76 | OTC Trade |
17:21:20 - 06-Feb-26 |
| Unknown* | 100 | $107.942 | OTC Trade |
17:21:07 - 06-Feb-26 |
| Unknown* | 20 | $107.8286 | OTC Trade |
17:20:58 - 06-Feb-26 |
| Unknown* | 50 | $108.565 | OTC Trade |
17:15:08 - 06-Feb-26 |
| Unknown* | 60 | $109.7817 | OTC Trade |
17:12:52 - 06-Feb-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
