| Price | $109.00 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $86.72 |
| Day's Volume: | 4 |
| Last Close: | $109.00 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.02612 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.97 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $86.72 | OTC Trade |
17:06:15 - 15-May-26 |
| Unknown* | 2 | $87.22 | OTC Trade |
14:52:20 - 15-May-26 |
| Unknown* | 100 | $90.1921 | OTC Trade |
17:22:25 - 14-May-26 |
| Unknown* | 2 | $90.25 | OTC Trade |
15:09:37 - 14-May-26 |
| Unknown* | 10 | $88.54 | OTC Trade |
19:38:31 - 13-May-26 |
| Unknown* | 10 | $88.505 | OTC Trade |
18:48:55 - 13-May-26 |
| Unknown* | 2 | $89.25 | OTC Trade |
15:46:32 - 13-May-26 |
| Unknown* | 1 | $89.96 | OTC Trade |
16:22:12 - 12-May-26 |
| Unknown* | 1 | $89.93 | OTC Trade |
16:21:51 - 12-May-26 |
| Unknown* | 0 | $89.97 | OTC Trade |
15:55:29 - 12-May-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
