| Price | $95.58 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 21.00 at $105.09 |
| Day's Volume: | 204 |
| Last Close: | $95.58 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.58 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.45799 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $105.09 | OTC Trade |
16:31:06 - 26-Jun-26 |
| Unknown* | 37 | $104.54 | OTC Trade |
15:22:10 - 26-Jun-26 |
| Unknown* | 46 | $104.61 | OTC Trade |
15:21:32 - 26-Jun-26 |
| Unknown* | 100 | $104.225 | OTC Trade |
14:56:54 - 26-Jun-26 |
| Unknown* | 50 | $104.36 | OTC Trade |
17:18:54 - 25-Jun-26 |
| Unknown* | 50 | $104.21 | OTC Trade |
17:01:56 - 25-Jun-26 |
| Unknown* | 500 | $105.795 | OTC Trade |
15:22:03 - 25-Jun-26 |
| Unknown* | 306 | $105.79 | OTC Trade |
15:21:34 - 25-Jun-26 |
| Unknown* | 200 | $106.305 | OTC Trade |
15:05:22 - 25-Jun-26 |
| Unknown* | 200 | $105.365 | OTC Trade |
14:52:43 - 25-Jun-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
