| Price | $97.69 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $99.247 |
| Day's Volume: | 0 |
| Last Close: | $97.69 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.58 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $99.247 | OTC Trade |
15:59:22 - 06-Aug-26 |
| Unknown* | 1 | $99.5899 | OTC Trade |
15:14:54 - 06-Aug-26 |
| Unknown* | 7 | $100.6232 | OTC Trade |
15:15:15 - 05-Aug-26 |
| Unknown* | 4 | $97.93 | OTC Trade |
15:03:00 - 04-Aug-26 |
| Unknown* | 73 | $96.1541 | OTC Trade |
18:44:44 - 03-Aug-26 |
| Unknown* | 100 | $97.615 | OTC Trade |
18:25:38 - 29-Jul-26 |
| Unknown* | 6 | $100.81 | OTC Trade |
15:08:15 - 28-Jul-26 |
| Unknown* | 400 | $98.17 | OTC Trade |
16:35:11 - 27-Jul-26 |
| Unknown* | 274 | $97.69 | SI Trade |
12:54:54 - 27-Jul-26 |
| Unknown* | 15 | $94.77 | OTC Trade |
14:31:55 - 21-Jul-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
