| Price | 55.144on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJC Shares | |
| Last Trade: | Unknown 31 at $74.46 |
| Day's Volume: | 0 |
| Last Close: | $55.144 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $55.144 - $55.144 |
| 52wk Range: | $33.916 - $57.442 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Home (0JJC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 74.46 | Ordinary | 14:31:54 - 04-May-21 |
| Unknown* | 900 | 74.318 | Ordinary | 15:03:50 - 29-Apr-21 |
| Unknown* | 100 | 74.22 | Ordinary | 15:01:24 - 29-Apr-21 |
| Unknown* | 100 | 74.22 | Ordinary | 15:01:24 - 29-Apr-21 |
| Unknown* | 50 | 74.07 | Ordinary | 14:52:14 - 29-Apr-21 |
| Unknown* | 324 | 72.388 | Ordinary | 14:33:11 - 20-Apr-21 |
| Unknown* | 45 | 72.04 | Ordinary Delayed publication Historical | 19:37:13 - 19-Apr-21 |
| Unknown* | 75 | 71.20 | Ordinary Delayed publication Historical | 19:21:38 - 12-Apr-21 |
| Unknown* | 100 | 71.20 | Ordinary Delayed publication Historical | 19:21:38 - 12-Apr-21 |
| Unknown* | 175 | 70.175 | Ordinary Delayed publication Historical | 20:59:30 - 05-Apr-21 |
Share Price History for Ishares Us Home |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
