Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Home Share Price (0JJC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.70on 03-08-2021 at 15:56:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJC Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $71.538
Day's Volume: 500
Last Close: $66.70
Open: $0.00
ISIN: US4642887529
Day's Range $66.70 - $66.70
52wk Range: $44.886 - $71.727
Market Capitalisation: $0.00
VWAP: $71.538
Shares in Issue: 0.00

Recent Trades History Ishares Us Home (0JJC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50071.538Ordinary
14:33:10 - 03-Aug-21
Unknown*4572.33Ordinary
14:47:48 - 30-Jul-21
Unknown*21771.52Ordinary
14:33:11 - 30-Jul-21
Unknown*4369.68Ordinary
Delayed publication
15:37:36 - 23-Jul-21
Unknown*20068.442Ordinary
Delayed publication
Historical
20:59:16 - 22-Jul-21
Unknown*30068.415Ordinary
18:08:02 - 22-Jul-21
Unknown*7367.862Ordinary
15:03:50 - 22-Jul-21
Unknown*50067.60Ordinary
14:33:20 - 22-Jul-21
Unknown*20067.558Ordinary
14:33:12 - 22-Jul-21
Unknown*10068.615Ordinary
Delayed publication
Historical
20:36:27 - 21-Jul-21

Share Price History for Ishares Us Home

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Ishares Us Home (0JJC)

FTSE 100 Latest
Value7,105.36
Change23.64


Login to your account

Forgot Password?

Not Registered