| Price | $97.69 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $86.7095 |
| Day's Volume: | 0 |
| Last Close: | $97.69 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.58 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $86.7095 | OTC Trade |
17:44:24 - 01-Oct-26 |
| Unknown* | 0 | $86.19 | OTC Trade |
14:32:34 - 01-Oct-26 |
| Unknown* | 0 | $86.19 | OTC Trade |
14:32:34 - 01-Oct-26 |
| Unknown* | 1 | $86.19 | OTC Trade |
14:32:34 - 01-Oct-26 |
| Unknown* | 0 | $86.19 | OTC Trade |
14:32:34 - 01-Oct-26 |
| Unknown* | 16 | $87.092 | OTC Trade |
20:54:46 - 30-Sep-26 |
| Unknown* | 10 | $87.478 | OTC Trade |
17:51:14 - 30-Sep-26 |
| Unknown* | 278 | $88.375 | OTC Trade |
20:58:23 - 29-Sep-26 |
| Unknown* | 8 | $88.7295 | OTC Trade |
15:12:58 - 29-Sep-26 |
| Unknown* | 10 | $88.6997 | OTC Trade |
15:00:48 - 29-Sep-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
