Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Home Share Price (0JJC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.002on 25-06-2018 at 10:40:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJC Shares
Last Trade:
Day's Volume: 0
Last Close: $39.002
Open: $0.00
ISIN: US4642887529
Day's Range $0.00 - $0.00
52wk Range: $37.27 - $45.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Home (0JJC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Us Home

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0039.0020
21st Jun 2018 (Thu)0.000.000.0039.0020
20th Jun 2018 (Wed)0.000.000.0039.0020
19th Jun 2018 (Tue)0.000.000.0039.0020
18th Jun 2018 (Mon)0.000.000.0039.0020
15th Jun 2018 (Fri)0.000.000.0039.0020
14th Jun 2018 (Thu)0.000.000.0039.0020
13th Jun 2018 (Wed)0.000.000.0039.0020
12th Jun 2018 (Tue)0.000.000.0039.0020
11th Jun 2018 (Mon)0.000.000.0039.0020
8th Jun 2018 (Fri)0.000.000.0039.0020
7th Jun 2018 (Thu)0.000.000.0039.0020
6th Jun 2018 (Wed)0.000.000.0039.0020
5th Jun 2018 (Tue)0.000.000.0039.0020
4th Jun 2018 (Mon)0.000.000.0039.0020
1st Jun 2018 (Fri)0.000.000.0039.0020
31st May 2018 (Thu)0.000.000.0039.0020
30th May 2018 (Wed)0.000.000.0039.0020
29th May 2018 (Tue)0.000.000.0039.0020
28th May 2018 (Mon)0.000.000.0039.0020
25th May 2018 (Fri)0.000.000.0039.0020

News about Ishares Us Home (0JJC)

FTSE 100 Latest
Value7,613.39
Change-68.88

Login to your account

Forgot Password?

Not Registered