| Price | $97.69 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $87.189 |
| Day's Volume: | 7 |
| Last Close: | $97.69 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.58 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.189 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $87.189 | OTC Trade |
15:49:52 - 16-Oct-26 |
| Unknown* | 5 | $86.61 | OTC Trade |
20:52:10 - 15-Oct-26 |
| Unknown* | 100 | $86.528 | OTC Trade |
16:10:20 - 15-Oct-26 |
| Unknown* | 25 | $85.47 | OTC Trade |
14:45:35 - 15-Oct-26 |
| Unknown* | 30 | $82.72 | OTC Trade |
19:15:28 - 14-Oct-26 |
| Unknown* | 30 | $82.63 | OTC Trade |
19:14:24 - 14-Oct-26 |
| Unknown* | 10 | $82.645 | OTC Trade |
17:33:58 - 14-Oct-26 |
| Unknown* | 900 | $82.61 | OTC Trade |
17:26:07 - 14-Oct-26 |
| Unknown* | 100 | $82.612 | OTC Trade |
17:26:07 - 14-Oct-26 |
| Unknown* | 10 | $82.286 | OTC Trade |
15:51:07 - 14-Oct-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
