| Price | 66.70on 03-08-2021 at 15:56:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJC Shares | |
| Last Trade: | Unknown 500 at $71.538 |
| Day's Volume: | 500 |
| Last Close: | $66.70 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $66.70 - $66.70 |
| 52wk Range: | $44.886 - $71.727 |
| Market Capitalisation: | $0.00 |
| VWAP: | $71.538 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Home (0JJC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 71.538 | Ordinary | 14:33:10 - 03-Aug-21 |
| Unknown* | 45 | 72.33 | Ordinary | 14:47:48 - 30-Jul-21 |
| Unknown* | 217 | 71.52 | Ordinary | 14:33:11 - 30-Jul-21 |
| Unknown* | 43 | 69.68 | Ordinary Delayed publication | 15:37:36 - 23-Jul-21 |
| Unknown* | 200 | 68.442 | Ordinary Delayed publication Historical | 20:59:16 - 22-Jul-21 |
| Unknown* | 300 | 68.415 | Ordinary | 18:08:02 - 22-Jul-21 |
| Unknown* | 73 | 67.862 | Ordinary | 15:03:50 - 22-Jul-21 |
| Unknown* | 500 | 67.60 | Ordinary | 14:33:20 - 22-Jul-21 |
| Unknown* | 200 | 67.558 | Ordinary | 14:33:12 - 22-Jul-21 |
| Unknown* | 100 | 68.615 | Ordinary Delayed publication Historical | 20:36:27 - 21-Jul-21 |
Share Price History for Ishares Us Home |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
