| Price | $97.69 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $97.2905 |
| Day's Volume: | 25 |
| Last Close: | $97.69 |
| Open: | $0.00 |
| ISIN: | US4642887529 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.58 - $111.07062 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.2905 |
| Shares in Issue: | N/A |
Ishares Us Home (0JJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $97.2905 | OTC Trade |
18:12:55 - 21-Aug-26 |
| Unknown* | 50 | $97.098 | OTC Trade |
15:38:18 - 20-Aug-26 |
| Unknown* | 167 | $97.0796 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 280 | $99.462 | OTC Trade |
18:11:00 - 19-Aug-26 |
| Unknown* | 320 | $99.4637 | OTC Trade |
18:11:00 - 19-Aug-26 |
| Unknown* | 300 | $99.475 | OTC Trade |
18:11:00 - 19-Aug-26 |
| Unknown* | 1,000 | $100.7407 | OTC Trade |
15:50:30 - 19-Aug-26 |
| Unknown* | 300 | $100.44 | OTC Trade |
15:17:03 - 19-Aug-26 |
| Unknown* | 0 | $100.05 | OTC Trade |
14:51:34 - 19-Aug-26 |
| Unknown* | 657 | $99.4197 | OTC Trade |
14:32:07 - 19-Aug-26 |
Ishares Us Home (0JJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
