Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (0JJC) Share Price

Price $111.07062 on 09-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $106.03
Day's Volume: 709
Last Close: $111.07062
Open: $0.00
ISIN: US4642887529
Day's Range $0.00 - $0.00
52wk Range: $99.02612 - $111.07062
Market Capitalisation: $N/A
VWAP: $104.86663
Shares in Issue: N/A

Ishares Us Home (0JJC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $106.03 OTC Trade
 18:16:21 - 09-Jan-26
Unknown* 8 $104.64 OTC Trade
 16:27:36 - 09-Jan-26
Unknown* 200 $104.7186 OTC Trade
 16:18:47 - 09-Jan-26
Unknown* 30 $104.72 OTC Trade
 16:18:47 - 09-Jan-26
Unknown* 160 $104.7535 OTC Trade
 16:17:45 - 09-Jan-26
Unknown* 40 $104.7535 OTC Trade
 16:17:45 - 09-Jan-26
Unknown* 100 $104.755 OTC Trade
 16:17:45 - 09-Jan-26
Unknown* 71 $104.2085 OTC Trade
 15:49:07 - 09-Jan-26
Unknown* 200 $100.605 OTC Trade
 20:58:13 - 08-Jan-26
Unknown* 300 $100.602 OTC Trade
 20:58:10 - 08-Jan-26
See more Ishares Us Home trades

Ishares Us Home (0JJC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 111.07062 111.07062 111.07062 111.07062 709
8th Jan 2026 (Thu) 111.07062 111.07062 111.07062 111.07062 3,758
7th Jan 2026 (Wed) 111.07062 111.07062 111.07062 111.07062 7,400
6th Jan 2026 (Tue) 111.07062 111.07062 111.07062 111.07062 2
5th Jan 2026 (Mon) 111.07062 111.07062 111.07062 111.07062 904
2nd Jan 2026 (Fri) 111.07062 111.07062 111.07062 111.07062 5,731
1st Jan 2026 (Thu) 111.07062 111.07062 111.07062 111.07062 0
31st Dec 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 926
30th Dec 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 801
29th Dec 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 380
26th Dec 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 0
25th Dec 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 0
24th Dec 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 700
23rd Dec 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 1,722
22nd Dec 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 0
19th Dec 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 166
18th Dec 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 300
17th Dec 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 0
16th Dec 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 12
15th Dec 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 0
12th Dec 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 0
11th Dec 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 0
See more Ishares Us Home price history

Ishares Us Home (0JJC) Regulatory News

Date Source Headline
See more Ishares Us Home regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered