Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (0JJC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $88.505 OTC Trade
 18:48:55 - 13-May-26
Unknown* 2 $89.25 OTC Trade
 15:46:32 - 13-May-26
Unknown* 1 $89.96 OTC Trade
 16:22:12 - 12-May-26
Unknown* 1 $89.93 OTC Trade
 16:21:51 - 12-May-26
Unknown* 0 $89.97 OTC Trade
 15:55:29 - 12-May-26
Unknown* 6 $90.00 OTC Trade
 15:54:07 - 12-May-26
Unknown* 2 $90.30 OTC Trade
 15:20:50 - 12-May-26
Unknown* 0 $90.66 OTC Trade
 14:47:24 - 12-May-26
Unknown* 5 $91.5416 OTC Trade
 20:45:48 - 11-May-26
Unknown* 2 $92.04 OTC Trade
 14:44:51 - 11-May-26
Unknown* 0 $92.71 OTC Trade
 15:00:59 - 08-May-26
Unknown* 0 $92.71 OTC Trade
 15:00:47 - 08-May-26
Unknown* 2 $92.69 OTC Trade
 14:55:03 - 08-May-26
Unknown* 6 $92.75 OTC Trade
 14:37:30 - 08-May-26
Unknown* 6 $95.81 OTC Trade
 16:33:57 - 06-May-26
Unknown* 2 $95.86 OTC Trade
 14:36:14 - 06-May-26
Unknown* 214 $92.988 OTC Trade
 16:26:58 - 05-May-26
Unknown* 226 $92.9862 OTC Trade
 16:26:58 - 05-May-26
Unknown* 100 $92.9835 OTC Trade
 16:26:58 - 05-May-26
Unknown* 300 $92.982 OTC Trade
 16:26:58 - 05-May-26
Unknown* 660 $92.9862 OTC Trade
 16:26:58 - 05-May-26
Unknown* 0 $91.46 OTC Trade
 14:46:19 - 05-May-26
Unknown* 0 $91.56 OTC Trade
 14:44:49 - 05-May-26
Unknown* 0 $91.70 OTC Trade
 14:43:25 - 05-May-26
Unknown* 0 $91.81 OTC Trade
 14:41:50 - 05-May-26
Unknown* 0 $91.88 OTC Trade
 14:41:37 - 05-May-26
Unknown* 0 $92.06 OTC Trade
 14:38:53 - 05-May-26
Unknown* 0 $92.23 OTC Trade
 14:35:48 - 05-May-26
Unknown* 0 $92.31 OTC Trade
 14:35:38 - 05-May-26
Unknown* 0 $92.17 OTC Trade
 14:34:22 - 05-May-26
Unknown* 0 $92.16 OTC Trade
 14:34:00 - 05-May-26
Unknown* 0 $92.37 OTC Trade
 14:31:13 - 05-May-26
Unknown* 0 $92.14 OTC Trade
 14:30:52 - 05-May-26
Unknown* 0 $92.13 OTC Trade
 14:30:51 - 05-May-26
Unknown* 320 $95.3038 OTC Trade
 19:04:20 - 01-May-26
Unknown* 2,180 $95.302 OTC Trade
 19:04:20 - 01-May-26
Unknown* 1,200 $96.5309 OTC Trade
 20:42:58 - 30-Apr-26
Unknown* 55 $96.54 OTC Trade
 20:09:20 - 30-Apr-26
Unknown* 300 $96.515 OTC Trade
 20:05:15 - 30-Apr-26
Unknown* 300 $96.515 OTC Trade
 20:05:15 - 30-Apr-26
Unknown* 60 $96.515 OTC Trade
 20:05:15 - 30-Apr-26
Unknown* 200 $96.51 OTC Trade
 20:04:45 - 30-Apr-26
Unknown* 90 $96.51 OTC Trade
 20:04:45 - 30-Apr-26
Unknown* 100 $96.51 OTC Trade
 20:04:45 - 30-Apr-26
Unknown* 0 $95.79 OTC Trade
 16:14:59 - 29-Apr-26
Unknown* 2 $96.32 OTC Trade
 14:59:17 - 29-Apr-26
Unknown* 0 $96.34 OTC Trade
 14:54:58 - 29-Apr-26
Unknown* 0 $97.56 OTC Trade
 14:39:06 - 29-Apr-26
Unknown* 1,596 $98.1292 OTC Trade
 19:49:30 - 28-Apr-26
Unknown* 1 $100.19 OTC Trade
 14:31:38 - 28-Apr-26
Unknown* 320 $99.5575 OTC Trade
 18:27:37 - 27-Apr-26
Unknown* 2,580 $99.558 OTC Trade
 18:27:37 - 27-Apr-26
Unknown* 100 $99.55 OTC Trade
 18:27:37 - 27-Apr-26
Unknown* 0 $99.56 OTC Trade
 14:50:55 - 27-Apr-26
Unknown* 0 $99.93 OTC Trade
 14:30:03 - 27-Apr-26
Unknown* 20 $101.06 OTC Trade
 17:37:37 - 21-Apr-26
Unknown* 1 $102.50 OTC Trade
 14:43:00 - 21-Apr-26
Unknown* 1 $98.28 OTC Trade
 14:55:29 - 20-Apr-26
Unknown* 10 $99.05 OTC Trade
 17:01:02 - 17-Apr-26
Unknown* 1 $96.62 OTC Trade
 14:34:11 - 17-Apr-26
Unknown* 300 $94.26 OTC Trade
 14:58:34 - 16-Apr-26
Unknown* 1,727 $94.0604 OTC Trade
 20:28:37 - 15-Apr-26
Unknown* 4,200 $94.062 OTC Trade
 20:28:37 - 15-Apr-26
Unknown* 510 $94.0612 OTC Trade
 20:28:37 - 15-Apr-26
Unknown* 1,100 $94.0626 OTC Trade
 20:28:20 - 15-Apr-26
Unknown* 1,392 $94.062 OTC Trade
 20:28:20 - 15-Apr-26
Unknown* 2 $94.32 OTC Trade
 15:31:40 - 15-Apr-26
Unknown* 2 $94.29 OTC Trade
 14:36:22 - 15-Apr-26
Unknown* 26 $96.088 OTC Trade
 17:06:10 - 14-Apr-26
Unknown* 10 $95.5812 OTC Trade
 15:01:29 - 14-Apr-26
Unknown* 211 $94.7391 OTC Trade
 19:41:36 - 13-Apr-26
Unknown* 10 $95.175 OTC Trade
 18:59:01 - 09-Apr-26
Unknown* 150 $95.26 OTC Trade
 18:24:33 - 09-Apr-26
Unknown* 1,572 $93.485 OTC Trade
 20:58:05 - 08-Apr-26
Unknown* 680 $93.4888 OTC Trade
 20:58:05 - 08-Apr-26
Unknown* 1,580 $93.488 OTC Trade
 20:58:05 - 08-Apr-26
Unknown* 100 $93.4788 OTC Trade
 20:58:05 - 08-Apr-26
Unknown* 1,200 $93.478 OTC Trade
 20:58:05 - 08-Apr-26
Unknown* 2,400 $93.49 OTC Trade
 20:57:51 - 08-Apr-26
Unknown* 100 $92.11 OTC Trade
 02:45:30 - 08-Apr-26
Unknown* 8 $92.11 OTC Trade
 02:30:52 - 08-Apr-26
Unknown* 1 $92.09 OTC Trade
 02:30:45 - 08-Apr-26
Unknown* 28 $92.09 OTC Trade
 02:30:45 - 08-Apr-26
Unknown* 25 $92.09 OTC Trade
 02:30:45 - 08-Apr-26
Unknown* 1 $92.09 OTC Trade
 02:30:45 - 08-Apr-26
Unknown* 1 $92.09 OTC Trade
 02:30:44 - 08-Apr-26
Unknown* 25 $92.09 OTC Trade
 02:30:44 - 08-Apr-26
Unknown* 1 $92.09 OTC Trade
 02:30:44 - 08-Apr-26
Unknown* 1 $92.09 OTC Trade
 02:30:44 - 08-Apr-26
Unknown* 6 $92.09 OTC Trade
 02:30:44 - 08-Apr-26
Unknown* 21 $92.09 OTC Trade
 02:30:44 - 08-Apr-26
Unknown* 28 $92.09 OTC Trade
 02:30:44 - 08-Apr-26
Unknown* 1 $92.09 OTC Trade
 02:30:44 - 08-Apr-26
Unknown* 25 $92.09 OTC Trade
 02:30:44 - 08-Apr-26
Unknown* 28 $92.09 OTC Trade
 02:30:44 - 08-Apr-26
Unknown* 100 $92.09 OTC Trade
 02:30:43 - 08-Apr-26
Unknown* 2 $88.25 OTC Trade
 20:05:33 - 07-Apr-26
Unknown* 300 $88.41 OTC Trade
 20:00:41 - 07-Apr-26
Unknown* 14 $88.85 OTC Trade
 18:17:52 - 07-Apr-26
Unknown* 5 $89.08 OTC Trade
 17:53:50 - 07-Apr-26
Unknown* 12 $88.8808 OTC Trade
 16:07:39 - 07-Apr-26
Unknown* 1 $89.43 OTC Trade
 15:18:01 - 07-Apr-26
Unknown* 1 $88.84 OTC Trade
 14:53:54 - 02-Apr-26
Unknown* 0 $90.57 OTC Trade
 14:41:56 - 01-Apr-26
Unknown* 25 $91.08 OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 200 $90.51 OTC Trade
 20:57:25 - 31-Mar-26
Unknown* 70 $90.51 OTC Trade
 20:57:25 - 31-Mar-26
Unknown* 252 $90.55 OTC Trade
 20:56:27 - 31-Mar-26
Unknown* 0 $88.73 OTC Trade
 15:55:14 - 31-Mar-26
Unknown* 200 $89.828 OTC Trade
 14:56:28 - 31-Mar-26
Unknown* 135 $89.825 OTC Trade
 14:56:28 - 31-Mar-26
Unknown* 100 $89.81 OTC Trade
 14:56:28 - 31-Mar-26
Unknown* 465 $89.8037 OTC Trade
 14:56:27 - 31-Mar-26
Unknown* 0 $89.89 OTC Trade
 14:52:03 - 31-Mar-26
Unknown* 1 $89.77 OTC Trade
 14:32:49 - 31-Mar-26
Unknown* 17 $89.79 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $90.09 OTC Trade
 15:04:26 - 30-Mar-26
Unknown* 0 $90.12 OTC Trade
 15:03:38 - 30-Mar-26
Unknown* 0 $90.03 OTC Trade
 14:51:34 - 27-Mar-26
Unknown* 0 $89.58 OTC Trade
 14:13:22 - 27-Mar-26
Unknown* 1 $91.82 OTC Trade
 13:45:07 - 26-Mar-26
Unknown* 90 $90.4345 OTC Trade
 14:04:03 - 25-Mar-26
Unknown* 0 $91.03 OTC Trade
 14:32:08 - 24-Mar-26
Unknown* 1 $91.07 OTC Trade
 14:26:13 - 24-Mar-26
Unknown* 4 $90.89 OTC Trade
 14:15:41 - 24-Mar-26
Unknown* 100 $92.051 OTC Trade
 15:48:10 - 23-Mar-26
Unknown* 1 $91.40 OTC Trade
 13:31:09 - 23-Mar-26
Unknown* 60 $87.36 OTC Trade
 06:55:11 - 23-Mar-26
Unknown* 50 $88.2207 OTC Trade
 19:59:00 - 20-Mar-26
Unknown* 62 $87.845 OTC Trade
 19:08:51 - 20-Mar-26
Unknown* 1 $87.87 OTC Trade
 18:45:00 - 20-Mar-26
Unknown* 50 $88.395 OTC Trade
 17:53:39 - 20-Mar-26
Unknown* 1 $88.43 OTC Trade
 17:51:47 - 20-Mar-26
Unknown* 100 $88.349 OTC Trade
 15:44:11 - 20-Mar-26
Unknown* 1 $88.31 OTC Trade
 15:37:46 - 20-Mar-26
Unknown* 90 $89.2062 OTC Trade
 14:15:22 - 20-Mar-26
Unknown* 66 $89.2001 OTC Trade
 14:15:22 - 20-Mar-26
Unknown* 200 $89.202 OTC Trade
 14:15:22 - 20-Mar-26
Unknown* 1 $89.62 OTC Trade
 13:39:04 - 20-Mar-26
Unknown* 1 $90.47 OTC Trade
 13:57:57 - 19-Mar-26
Unknown* 50 $91.9921 OTC Trade
 18:54:47 - 18-Mar-26
Unknown* 50 $91.9921 OTC Trade
 18:54:47 - 18-Mar-26
Unknown* 16 $94.00 OTC Trade
 13:30:00 - 16-Mar-26
Unknown* 5 $93.1575 OTC Trade
 18:07:37 - 13-Mar-26
Unknown* 5 $92.965 OTC Trade
 17:54:03 - 13-Mar-26
Unknown* 1 $93.239 OTC Trade
 17:07:35 - 13-Mar-26
Unknown* 1 $93.59 OTC Trade
 15:53:58 - 13-Mar-26
Unknown* 25 $92.878 OTC Trade
 14:22:35 - 13-Mar-26
Unknown* 50 $92.875 OTC Trade
 14:22:35 - 13-Mar-26
Unknown* 10 $92.455 OTC Trade
 19:57:51 - 12-Mar-26
Unknown* 8 $93.9975 OTC Trade
 14:59:33 - 12-Mar-26
Unknown* 4 $94.28 OTC Trade
 13:53:00 - 12-Mar-26
Unknown* 1 $94.45 OTC Trade
 13:31:22 - 12-Mar-26
Unknown* 50 $95.44 OTC Trade
 18:58:09 - 11-Mar-26
Unknown* 0 $95.5146 OTC Trade
 18:04:50 - 11-Mar-26
Unknown* 9 $97.0475 OTC Trade
 19:33:02 - 10-Mar-26
Unknown* 0 $97.05 OTC Trade
 19:33:02 - 10-Mar-26
Unknown* 2,800 $98.092 OTC Trade
 16:56:40 - 10-Mar-26
Unknown* 200 $98.0925 OTC Trade
 16:56:40 - 10-Mar-26
Unknown* 1 $96.79 OTC Trade
 13:35:47 - 10-Mar-26
Unknown* 360 $97.9075 OTC Trade
 19:57:20 - 09-Mar-26
Unknown* 840 $97.908 OTC Trade
 19:57:20 - 09-Mar-26
Unknown* 100 $97.90 OTC Trade
 19:57:20 - 09-Mar-26
Unknown* 800 $95.3633 OTC Trade
 16:31:49 - 09-Mar-26
Unknown* 200 $95.3625 OTC Trade
 16:31:49 - 09-Mar-26
Unknown* 1,000 $95.17 OTC Trade
 16:10:05 - 09-Mar-26
Unknown* 802 $95.5108 OTC Trade
 15:30:59 - 09-Mar-26
Unknown* 100 $94.875 OTC Trade
 14:16:29 - 09-Mar-26
Unknown* 800 $94.87 OTC Trade
 14:16:29 - 09-Mar-26
Unknown* 650 $98.6535 OTC Trade
 18:50:43 - 06-Mar-26
Unknown* 200 $98.6525 OTC Trade
 18:50:43 - 06-Mar-26
Unknown* 1,650 $98.652 OTC Trade
 18:50:43 - 06-Mar-26
Unknown* 14 $97.9619 OTC Trade
 17:41:36 - 06-Mar-26
Unknown* 200 $100.5899 OTC Trade
 20:59:15 - 05-Mar-26
Unknown* 100 $100.5893 OTC Trade
 20:59:15 - 05-Mar-26
Unknown* 300 $100.5899 OTC Trade
 20:59:15 - 05-Mar-26
Unknown* 100 $100.5888 OTC Trade
 20:59:15 - 05-Mar-26
Unknown* 60 $100.66 OTC Trade
 18:02:26 - 05-Mar-26
Unknown* 60 $100.66 OTC Trade
 18:02:26 - 05-Mar-26
Unknown* 90 $100.6596 OTC Trade
 18:02:26 - 05-Mar-26
Unknown* 90 $100.6596 OTC Trade
 18:02:26 - 05-Mar-26
Unknown* 16 $101.0013 OTC Trade
 17:27:37 - 05-Mar-26
Unknown* 300 $103.378 OTC Trade
 20:52:04 - 04-Mar-26
Unknown* 200 $103.3775 OTC Trade
 20:52:04 - 04-Mar-26
Unknown* 330 $102.045 OTC Trade
 16:04:25 - 03-Mar-26
Unknown* 0 $101.18 OTC Trade
 15:09:35 - 03-Mar-26
Unknown* 100 $101.18 OTC Trade
 15:09:35 - 03-Mar-26
Unknown* 85 $101.5712 OTC Trade
 14:58:25 - 03-Mar-26
Unknown* 558 $101.562 OTC Trade
 14:58:25 - 03-Mar-26
Unknown* 32 $101.5712 OTC Trade
 14:58:25 - 03-Mar-26
Unknown* 87 $101.5713 OTC Trade
 14:58:25 - 03-Mar-26
Unknown* 557 $101.562 OTC Trade
 14:58:25 - 03-Mar-26
Unknown* 29 $101.605 OTC Trade
 14:58:25 - 03-Mar-26
Unknown* 48 $101.5713 OTC Trade
 14:58:25 - 03-Mar-26
Unknown* 35 $101.5713 OTC Trade
 14:58:25 - 03-Mar-26
Unknown* 100 $101.5713 OTC Trade
 14:58:25 - 03-Mar-26
Unknown* 100 $101.562 OTC Trade
 14:58:25 - 03-Mar-26
Unknown* 200 $101.5713 OTC Trade
 14:58:25 - 03-Mar-26
Unknown* 704 $101.562 OTC Trade
 14:58:25 - 03-Mar-26
Unknown* 100 $101.605 OTC Trade
 14:58:25 - 03-Mar-26
FTSE 100 Latest
Value10,325.35
Change60.03