| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $92.555 | OTC Trade |
19:10:52 - 30-Oct-26 |
| Unknown* | 100 | $92.555 | OTC Trade |
19:10:52 - 30-Oct-26 |
| Unknown* | 225 | $92.568 | OTC Trade |
19:10:52 - 30-Oct-26 |
| Unknown* | 53 | $92.92 | Negotiated Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 20 | $91.7595 | OTC Trade |
19:51:09 - 29-Oct-26 |
| Unknown* | 50 | $89.072 | OTC Trade |
14:21:14 - 27-Oct-26 |
| Unknown* | 13 | $90.27962 | OTC Trade |
19:15:44 - 26-Oct-26 |
| Unknown* | 12 | $90.30009 | OTC Trade |
18:56:42 - 26-Oct-26 |
| Unknown* | 100 | $89.775 | OTC Trade |
17:40:58 - 26-Oct-26 |
| Unknown* | 12 | $90.49035 | OTC Trade |
17:30:02 - 26-Oct-26 |
| Unknown* | 12 | $90.55575 | OTC Trade |
16:59:43 - 26-Oct-26 |
| Unknown* | 12 | $90.6408 | OTC Trade |
16:20:45 - 26-Oct-26 |
| Unknown* | 800 | $90.60 | OTC Trade |
18:40:39 - 23-Oct-26 |
| Unknown* | 200 | $90.60 | OTC Trade |
18:40:39 - 23-Oct-26 |
| Unknown* | 100 | $90.41 | OTC Trade |
18:25:52 - 23-Oct-26 |
| Unknown* | 648 | $90.4406 | OTC Trade |
15:47:29 - 23-Oct-26 |
| Unknown* | 300 | $89.6363 | OTC Trade |
15:23:54 - 23-Oct-26 |
| Unknown* | 100 | $89.632 | OTC Trade |
15:23:54 - 23-Oct-26 |
| Unknown* | 600 | $89.83 | OTC Trade |
15:20:38 - 23-Oct-26 |
| Unknown* | 100 | $89.80 | OTC Trade |
15:19:54 - 23-Oct-26 |
| Unknown* | 500 | $89.80 | OTC Trade |
15:08:29 - 23-Oct-26 |
| Unknown* | 290 | $89.795 | OTC Trade |
15:03:58 - 23-Oct-26 |
| Unknown* | 200 | $89.81 | OTC Trade |
15:03:58 - 23-Oct-26 |
| Unknown* | 100 | $89.81 | OTC Trade |
15:03:58 - 23-Oct-26 |
| Unknown* | 500 | $90.0793 | OTC Trade |
15:00:32 - 23-Oct-26 |
| Unknown* | 200 | $89.875 | OTC Trade |
14:47:41 - 23-Oct-26 |
| Unknown* | 100 | $89.8713 | OTC Trade |
14:47:41 - 23-Oct-26 |
| Unknown* | 300 | $89.875 | OTC Trade |
14:47:41 - 23-Oct-26 |
| Unknown* | 25 | $90.88 | OTC Trade |
20:29:00 - 22-Oct-26 |
| Unknown* | 1 | $90.8228 | OTC Trade |
20:23:43 - 22-Oct-26 |
| Unknown* | 500 | $90.4502 | OTC Trade |
19:40:12 - 22-Oct-26 |
| Unknown* | 500 | $90.4502 | OTC Trade |
19:40:12 - 22-Oct-26 |
| Unknown* | 500 | $90.58 | OTC Trade |
18:18:13 - 22-Oct-26 |
| Unknown* | 500 | $90.5125 | OTC Trade |
18:12:49 - 22-Oct-26 |
| Unknown* | 500 | $90.5125 | OTC Trade |
18:12:49 - 22-Oct-26 |
| Unknown* | 10 | $90.64 | OTC Trade |
17:23:39 - 22-Oct-26 |
| Unknown* | 500 | $89.01 | OTC Trade |
15:04:47 - 22-Oct-26 |
| Unknown* | 1,000 | $88.50 | OTC Trade |
14:48:49 - 22-Oct-26 |
| Unknown* | 1 | $86.54 | OTC Trade |
20:40:20 - 21-Oct-26 |
| Unknown* | 150 | $87.195 | OTC Trade |
15:29:52 - 20-Oct-26 |
| Unknown* | 1,000 | $86.75 | OTC Trade |
15:02:31 - 20-Oct-26 |
| Unknown* | 1,000 | $86.75 | OTC Trade |
15:02:31 - 20-Oct-26 |
| Unknown* | 1,000 | $86.86 | OTC Trade |
15:01:45 - 20-Oct-26 |
| Unknown* | 1,000 | $86.86 | OTC Trade |
15:01:45 - 20-Oct-26 |
| Unknown* | 1,000 | $86.80 | OTC Trade |
15:01:07 - 20-Oct-26 |
| Unknown* | 1,000 | $86.80 | OTC Trade |
15:01:07 - 20-Oct-26 |
| Unknown* | 638 | $85.30 | OTC Trade |
15:34:50 - 19-Oct-26 |
| Unknown* | 262 | $85.30 | OTC Trade |
15:34:50 - 19-Oct-26 |
| Unknown* | 100 | $85.30 | OTC Trade |
15:34:50 - 19-Oct-26 |
| Unknown* | 100 | $85.30 | OTC Trade |
15:34:50 - 19-Oct-26 |
| Unknown* | 4 | $85.3885 | OTC Trade |
15:05:07 - 19-Oct-26 |
| Unknown* | 173 | $86.25 | OTC Trade |
20:53:40 - 16-Oct-26 |
| Unknown* | 7 | $87.189 | OTC Trade |
15:49:52 - 16-Oct-26 |
| Unknown* | 5 | $86.61 | OTC Trade |
20:52:10 - 15-Oct-26 |
| Unknown* | 100 | $86.528 | OTC Trade |
16:10:20 - 15-Oct-26 |
| Unknown* | 25 | $85.47 | OTC Trade |
14:45:35 - 15-Oct-26 |
| Unknown* | 30 | $82.72 | OTC Trade |
19:15:28 - 14-Oct-26 |
| Unknown* | 30 | $82.63 | OTC Trade |
19:14:24 - 14-Oct-26 |
| Unknown* | 10 | $82.645 | OTC Trade |
17:33:58 - 14-Oct-26 |
| Unknown* | 900 | $82.61 | OTC Trade |
17:26:07 - 14-Oct-26 |
| Unknown* | 100 | $82.612 | OTC Trade |
17:26:07 - 14-Oct-26 |
| Unknown* | 10 | $82.286 | OTC Trade |
15:51:07 - 14-Oct-26 |
| Unknown* | 2 | $82.215 | OTC Trade |
15:28:28 - 14-Oct-26 |
| Unknown* | 3 | $82.2236 | OTC Trade |
15:05:42 - 14-Oct-26 |
| Unknown* | 100 | $82.1795 | OTC Trade |
15:04:29 - 14-Oct-26 |
| Unknown* | 200 | $84.408 | OTC Trade |
15:32:44 - 09-Oct-26 |
| Unknown* | 200 | $84.408 | OTC Trade |
15:32:44 - 09-Oct-26 |
| Unknown* | 70 | $83.86 | OTC Trade |
14:34:31 - 08-Oct-26 |
| Unknown* | 10 | $83.9505 | OTC Trade |
16:24:56 - 07-Oct-26 |
| Unknown* | 6 | $84.0562 | OTC Trade |
16:05:34 - 07-Oct-26 |
| Unknown* | 4 | $84.4604 | OTC Trade |
15:10:30 - 07-Oct-26 |
| Unknown* | 64 | $85.10 | OTC Trade |
14:53:17 - 07-Oct-26 |
| Unknown* | 64 | $84.9839 | OTC Trade |
14:49:10 - 07-Oct-26 |
| Unknown* | 100 | $84.8225 | OTC Trade |
14:46:25 - 07-Oct-26 |
| Unknown* | 1,555 | $84.828 | OTC Trade |
14:46:25 - 07-Oct-26 |
| Unknown* | 100 | $84.80 | OTC Trade |
14:46:25 - 07-Oct-26 |
| Unknown* | 100 | $84.80 | OTC Trade |
14:46:25 - 07-Oct-26 |
| Unknown* | 100 | $84.8938 | OTC Trade |
14:46:20 - 07-Oct-26 |
| Unknown* | 200 | $84.875 | OTC Trade |
14:46:20 - 07-Oct-26 |
| Unknown* | 70 | $85.66 | OTC Trade |
13:28:41 - 07-Oct-26 |
| Unknown* | 70 | $85.91 | OTC Trade |
12:43:36 - 07-Oct-26 |
| Unknown* | 70 | $86.24 | OTC Trade |
11:43:30 - 07-Oct-26 |
| Unknown* | 70 | $86.30 | OTC Trade |
10:55:36 - 07-Oct-26 |
| Unknown* | 70 | $86.47 | OTC Trade |
10:31:34 - 07-Oct-26 |
| Unknown* | 70 | $86.35 | OTC Trade |
10:30:51 - 07-Oct-26 |
| Unknown* | 150 | $86.22 | OTC Trade |
14:40:15 - 06-Oct-26 |
| Unknown* | 90 | $85.90 | OTC Trade |
14:22:09 - 06-Oct-26 |
| Unknown* | 90 | $85.99 | OTC Trade |
13:50:31 - 06-Oct-26 |
| Unknown* | 103 | $85.72 | OTC Trade |
08:34:52 - 06-Oct-26 |
| Unknown* | 47 | $85.72 | OTC Trade |
08:23:11 - 06-Oct-26 |
| Unknown* | 90 | $86.52 | OTC Trade |
14:24:34 - 05-Oct-26 |
| Unknown* | 90 | $86.50 | OTC Trade |
13:49:48 - 05-Oct-26 |
| Unknown* | 100 | $86.7095 | OTC Trade |
17:44:24 - 01-Oct-26 |
| Unknown* | 0 | $86.19 | OTC Trade |
14:32:34 - 01-Oct-26 |
| Unknown* | 0 | $86.19 | OTC Trade |
14:32:34 - 01-Oct-26 |
| Unknown* | 1 | $86.19 | OTC Trade |
14:32:34 - 01-Oct-26 |
| Unknown* | 0 | $86.19 | OTC Trade |
14:32:34 - 01-Oct-26 |
| Unknown* | 16 | $87.092 | OTC Trade |
20:54:46 - 30-Sep-26 |
| Unknown* | 10 | $87.478 | OTC Trade |
17:51:14 - 30-Sep-26 |
| Unknown* | 278 | $88.375 | OTC Trade |
20:58:23 - 29-Sep-26 |
| Unknown* | 8 | $88.7295 | OTC Trade |
15:12:58 - 29-Sep-26 |
| Unknown* | 10 | $88.6997 | OTC Trade |
15:00:48 - 29-Sep-26 |
| Unknown* | 0 | $88.71 | OTC Trade |
14:56:22 - 29-Sep-26 |
| Unknown* | 50 | $88.7105 | OTC Trade |
14:56:22 - 29-Sep-26 |
| Unknown* | 78 | $88.8012 | OTC Trade |
20:58:28 - 28-Sep-26 |
| Unknown* | 200 | $88.805 | OTC Trade |
20:58:28 - 28-Sep-26 |
| Unknown* | 77 | $89.4087 | OTC Trade |
20:58:30 - 25-Sep-26 |
| Unknown* | 200 | $89.4081 | OTC Trade |
20:58:30 - 25-Sep-26 |
| Unknown* | 0 | $88.08 | OTC Trade |
18:32:45 - 24-Sep-26 |
| Unknown* | 90 | $88.08 | OTC Trade |
12:44:14 - 24-Sep-26 |
| Unknown* | 90 | $87.95 | OTC Trade |
10:54:24 - 24-Sep-26 |
| Unknown* | 90 | $87.94 | OTC Trade |
10:48:46 - 24-Sep-26 |
| Unknown* | 90 | $87.94 | OTC Trade |
10:48:18 - 24-Sep-26 |
| Unknown* | 90 | $87.96 | OTC Trade |
10:47:41 - 24-Sep-26 |
| Unknown* | 90 | $87.97 | OTC Trade |
10:46:51 - 24-Sep-26 |
| Unknown* | 90 | $87.98 | OTC Trade |
10:46:13 - 24-Sep-26 |
| Unknown* | 100 | $88.855 | OTC Trade |
20:58:44 - 23-Sep-26 |
| Unknown* | 50 | $89.742 | OTC Trade |
18:55:32 - 23-Sep-26 |
| Unknown* | 350 | $89.7437 | OTC Trade |
18:55:32 - 23-Sep-26 |
| Unknown* | 0 | $89.66 | OTC Trade |
15:37:32 - 23-Sep-26 |
| Unknown* | 2 | $87.47 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 1 | $87.47 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 4 | $87.90 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 10 | $87.3795 | OTC Trade |
15:51:57 - 18-Sep-26 |
| Unknown* | 200 | $88.605 | OTC Trade |
20:58:36 - 17-Sep-26 |
| Unknown* | 78 | $88.605 | OTC Trade |
20:58:36 - 17-Sep-26 |
| Unknown* | 102 | $88.48 | OTC Trade |
18:11:36 - 17-Sep-26 |
| Unknown* | 140 | $90.00 | OTC Trade |
14:22:00 - 17-Sep-26 |
| Unknown* | 140 | $89.97 | OTC Trade |
14:19:41 - 17-Sep-26 |
| Unknown* | 140 | $89.63 | OTC Trade |
14:09:14 - 17-Sep-26 |
| Unknown* | 70 | $89.40 | OTC Trade |
13:52:20 - 17-Sep-26 |
| Unknown* | 140 | $89.40 | OTC Trade |
13:52:02 - 17-Sep-26 |
| Unknown* | 140 | $89.40 | OTC Trade |
13:51:48 - 17-Sep-26 |
| Unknown* | 140 | $89.00 | OTC Trade |
13:07:11 - 17-Sep-26 |
| Unknown* | 140 | $89.00 | OTC Trade |
13:06:42 - 17-Sep-26 |
| Unknown* | 140 | $89.00 | OTC Trade |
13:05:07 - 17-Sep-26 |
| Unknown* | 140 | $88.81 | OTC Trade |
11:37:55 - 17-Sep-26 |
| Unknown* | 140 | $88.81 | OTC Trade |
11:37:34 - 17-Sep-26 |
| Unknown* | 88 | $88.9139 | OTC Trade |
17:24:26 - 15-Sep-26 |
| Unknown* | 45 | $90.0416 | OTC Trade |
19:32:38 - 14-Sep-26 |
| Unknown* | 45 | $89.1372 | OTC Trade |
15:43:03 - 14-Sep-26 |
| Unknown* | 200 | $89.615 | OTC Trade |
20:58:37 - 11-Sep-26 |
| Unknown* | 68 | $89.615 | OTC Trade |
20:58:37 - 11-Sep-26 |
| Unknown* | 0 | $87.99 | OTC Trade |
16:25:01 - 10-Sep-26 |
| Unknown* | 100 | $87.968 | OTC Trade |
14:45:58 - 10-Sep-26 |
| Unknown* | 100 | $87.9575 | OTC Trade |
14:45:58 - 10-Sep-26 |
| Unknown* | 100 | $88.07 | OTC Trade |
14:45:35 - 10-Sep-26 |
| Unknown* | 1 | $89.7795 | OTC Trade |
18:04:25 - 09-Sep-26 |
| Unknown* | 7 | $89.7675 | OTC Trade |
18:03:53 - 09-Sep-26 |
| Unknown* | 3 | $89.7672 | OTC Trade |
18:03:53 - 09-Sep-26 |
| Unknown* | 100 | $91.2087 | OTC Trade |
20:58:49 - 08-Sep-26 |
| Unknown* | 0 | $91.63 | OTC Trade |
18:39:26 - 08-Sep-26 |
| Unknown* | 1 | $91.8496 | OTC Trade |
16:44:23 - 08-Sep-26 |
| Unknown* | 1,564 | $92.412 | OTC Trade |
14:43:36 - 08-Sep-26 |
| Unknown* | 100 | $92.4225 | OTC Trade |
14:43:36 - 08-Sep-26 |
| Unknown* | 200 | $93.90 | OTC Trade |
14:06:35 - 08-Sep-26 |
| Unknown* | 200 | $93.89 | OTC Trade |
13:59:20 - 08-Sep-26 |
| Unknown* | 200 | $93.85 | OTC Trade |
13:53:50 - 08-Sep-26 |
| Unknown* | 200 | $93.81 | OTC Trade |
13:49:19 - 08-Sep-26 |
| Unknown* | 200 | $93.50 | OTC Trade |
12:58:06 - 08-Sep-26 |
| Unknown* | 2 | $93.5412 | OTC Trade |
14:56:08 - 04-Sep-26 |
| Unknown* | 1 | $93.31 | OTC Trade |
14:30:07 - 04-Sep-26 |
| Unknown* | 138 | $93.592 | OTC Trade |
20:58:46 - 03-Sep-26 |
| Unknown* | 400 | $93.5925 | OTC Trade |
20:58:46 - 03-Sep-26 |
| Unknown* | 7 | $93.0841 | OTC Trade |
15:16:50 - 03-Sep-26 |
| Unknown* | 200 | $93.9604 | OTC Trade |
14:41:54 - 03-Sep-26 |
| Unknown* | 269 | $92.8687 | OTC Trade |
20:58:41 - 02-Sep-26 |
| Unknown* | 42 | $93.3205 | OTC Trade |
19:29:04 - 02-Sep-26 |
| Unknown* | 70 | $93.475 | OTC Trade |
18:50:50 - 02-Sep-26 |
| Unknown* | 40 | $92.435 | OTC Trade |
20:58:56 - 01-Sep-26 |
| Unknown* | 229 | $92.435 | OTC Trade |
20:58:56 - 01-Sep-26 |
| Unknown* | 10 | $93.19 | OTC Trade |
17:26:20 - 01-Sep-26 |
| Unknown* | 2 | $95.92 | OTC Trade |
15:36:34 - 28-Aug-26 |
| Unknown* | 0 | $96.31 | OTC Trade |
14:41:29 - 27-Aug-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
15:57:09 - 26-Aug-26 |
| Unknown* | 50 | $97.9605 | OTC Trade |
20:34:28 - 25-Aug-26 |
| Unknown* | 1 | $97.48 | OTC Trade |
17:53:04 - 25-Aug-26 |
| Unknown* | 0 | $97.44 | OTC Trade |
17:31:22 - 25-Aug-26 |
| Unknown* | 50 | $97.4405 | OTC Trade |
17:31:22 - 25-Aug-26 |
| Unknown* | 67 | $97.65599 | OTC Trade |
17:26:12 - 24-Aug-26 |
| Unknown* | 6 | $98.6414 | OTC Trade |
15:39:15 - 24-Aug-26 |
| Unknown* | 100 | $96.69 | OTC Trade |
01:00:05 - 24-Aug-26 |
| Unknown* | 100 | $97.18 | OTC Trade |
01:00:05 - 24-Aug-26 |
| Unknown* | 100 | $96.70 | OTC Trade |
01:00:00 - 24-Aug-26 |
| Unknown* | 25 | $97.2905 | OTC Trade |
18:12:55 - 21-Aug-26 |
| Unknown* | 50 | $97.098 | OTC Trade |
15:38:18 - 20-Aug-26 |
| Unknown* | 167 | $97.0796 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 280 | $99.462 | OTC Trade |
18:11:00 - 19-Aug-26 |
| Unknown* | 320 | $99.4637 | OTC Trade |
18:11:00 - 19-Aug-26 |
| Unknown* | 300 | $99.475 | OTC Trade |
18:11:00 - 19-Aug-26 |
| Unknown* | 1,000 | $100.7407 | OTC Trade |
15:50:30 - 19-Aug-26 |
| Unknown* | 300 | $100.44 | OTC Trade |
15:17:03 - 19-Aug-26 |
| Unknown* | 0 | $100.05 | OTC Trade |
14:51:34 - 19-Aug-26 |
| Unknown* | 657 | $99.4197 | OTC Trade |
14:32:07 - 19-Aug-26 |
| Unknown* | 1,300 | $96.9907 | OTC Trade |
17:30:12 - 18-Aug-26 |
| Unknown* | 10 | $97.52 | OTC Trade |
14:48:57 - 17-Aug-26 |