Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (0JJC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $99.965 OTC Trade
 15:10:57 - 17-Jul-26
Unknown* 1 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 2 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 1 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 1 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 1 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 1 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 1 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 68 $100.15 OTC Trade
 16:44:45 - 16-Jul-26
Unknown* 2 $97.93 OTC Trade
 14:30:05 - 14-Jul-26
Unknown* 1 $97.86 OTC Trade
 14:30:04 - 14-Jul-26
Unknown* 400 $97.365 OTC Trade
 15:33:45 - 13-Jul-26
Unknown* 100 $98.3831 OTC Trade
 20:17:20 - 10-Jul-26
Unknown* 100 $98.3831 OTC Trade
 20:17:20 - 10-Jul-26
Unknown* 60 $98.5287 OTC Trade
 19:26:55 - 10-Jul-26
Unknown* 0 $98.47 OTC Trade
 14:59:46 - 10-Jul-26
Unknown* 2 $98.47 OTC Trade
 14:59:46 - 10-Jul-26
Unknown* 0 $97.02 OTC Trade
 15:34:17 - 09-Jul-26
Unknown* 2 $97.02 OTC Trade
 15:34:17 - 09-Jul-26
Unknown* 100 $95.7595 OTC Trade
 20:48:35 - 08-Jul-26
Unknown* 37 $95.79 OTC Trade
 17:38:00 - 08-Jul-26
Unknown* 8 $96.0219 OTC Trade
 15:50:02 - 08-Jul-26
Unknown* 10 $96.8495 OTC Trade
 14:52:08 - 08-Jul-26
Unknown* 0 $97.17 OTC Trade
 14:42:06 - 08-Jul-26
Unknown* 2 $97.17 OTC Trade
 14:42:06 - 08-Jul-26
Unknown* 100 $99.9737 OTC Trade
 20:05:44 - 07-Jul-26
Unknown* 100 $99.972 OTC Trade
 20:05:44 - 07-Jul-26
Unknown* 0 $101.26 OTC Trade
 14:30:05 - 07-Jul-26
Unknown* 30 $100.85 OTC Trade
 18:33:33 - 06-Jul-26
Unknown* 2 $101.96 OTC Trade
 14:47:16 - 06-Jul-26
Unknown* 0 $101.96 OTC Trade
 14:47:16 - 06-Jul-26
Unknown* 2 $101.91 OTC Trade
 15:55:24 - 02-Jul-26
Unknown* 0 $101.91 OTC Trade
 15:55:24 - 02-Jul-26
Unknown* 1,000 $101.92 OTC Trade
 15:12:29 - 02-Jul-26
Unknown* 2 $101.83 OTC Trade
 15:05:11 - 02-Jul-26
Unknown* 0 $101.83 OTC Trade
 15:05:11 - 02-Jul-26
Unknown* 73 $103.4444 OTC Trade
 17:56:44 - 01-Jul-26
Unknown* 0 $104.93 OTC Trade
 16:08:22 - 01-Jul-26
Unknown* 5 $104.93 OTC Trade
 16:08:22 - 01-Jul-26
Unknown* 100 $104.02 OTC Trade
 13:57:13 - 01-Jul-26
Unknown* 0 $105.00 OTC Trade
 15:33:01 - 30-Jun-26
Unknown* 0 $104.82 OTC Trade
 15:32:47 - 30-Jun-26
Unknown* 400 $104.5786 OTC Trade
 15:16:38 - 30-Jun-26
Unknown* 0 $104.74 OTC Trade
 14:52:43 - 30-Jun-26
Unknown* 0 $104.64 OTC Trade
 14:52:25 - 30-Jun-26
Unknown* 46 $104.09 OTC Trade
 14:46:17 - 30-Jun-26
Unknown* 0 $104.47 OTC Trade
 14:32:09 - 30-Jun-26
Unknown* 100 $103.40 OTC Trade
 16:08:10 - 29-Jun-26
Unknown* 200 $103.40 OTC Trade
 16:08:10 - 29-Jun-26
Unknown* 100 $103.11 OTC Trade
 14:41:42 - 29-Jun-26
Unknown* 200 $103.11 OTC Trade
 14:41:42 - 29-Jun-26
Unknown* 100 $103.1938 OTC Trade
 14:36:51 - 29-Jun-26
Unknown* 100 $103.19 OTC Trade
 14:36:51 - 29-Jun-26
Unknown* 100 $103.1937 OTC Trade
 14:36:51 - 29-Jun-26
Unknown* 100 $103.192 OTC Trade
 14:36:51 - 29-Jun-26
Unknown* 100 $103.19 OTC Trade
 14:36:51 - 29-Jun-26
Unknown* 0 $104.24 OTC Trade
 14:30:09 - 29-Jun-26
Unknown* 21 $105.09 OTC Trade
 16:31:06 - 26-Jun-26
Unknown* 37 $104.54 OTC Trade
 15:22:10 - 26-Jun-26
Unknown* 46 $104.61 OTC Trade
 15:21:32 - 26-Jun-26
Unknown* 100 $104.225 OTC Trade
 14:56:54 - 26-Jun-26
Unknown* 50 $104.36 OTC Trade
 17:18:54 - 25-Jun-26
Unknown* 50 $104.21 OTC Trade
 17:01:56 - 25-Jun-26
Unknown* 500 $105.795 OTC Trade
 15:22:03 - 25-Jun-26
Unknown* 306 $105.79 OTC Trade
 15:21:34 - 25-Jun-26
Unknown* 200 $106.305 OTC Trade
 15:05:22 - 25-Jun-26
Unknown* 200 $105.365 OTC Trade
 14:52:43 - 25-Jun-26
Unknown* 0 $105.00 OTC Trade
 14:41:02 - 25-Jun-26
Unknown* 409 $104.625 OTC Trade
 14:35:08 - 25-Jun-26
Unknown* 192 $103.58 OTC Trade
 18:06:12 - 24-Jun-26
Unknown* 192 $103.58 OTC Trade
 18:06:12 - 24-Jun-26
Unknown* 0 $102.90 OTC Trade
 15:06:30 - 24-Jun-26
Unknown* 1 $102.90 OTC Trade
 15:06:29 - 24-Jun-26
Unknown* 0 $102.90 OTC Trade
 15:06:29 - 24-Jun-26
Unknown* 0 $101.81 OTC Trade
 14:38:40 - 24-Jun-26
Unknown* 0 $101.81 OTC Trade
 14:38:40 - 24-Jun-26
Unknown* 1 $101.81 OTC Trade
 14:38:40 - 24-Jun-26
Unknown* 0 $101.28 OTC Trade
 14:35:25 - 24-Jun-26
Unknown* 0 $101.28 OTC Trade
 14:35:25 - 24-Jun-26
Unknown* 1 $101.28 OTC Trade
 14:35:25 - 24-Jun-26
Unknown* 0 $98.48 OTC Trade
 15:23:34 - 22-Jun-26
Unknown* 2 $100.07 OTC Trade
 16:15:55 - 18-Jun-26
Unknown* 0 $100.07 OTC Trade
 16:15:55 - 18-Jun-26
Unknown* 100 $99.695 OTC Trade
 15:25:37 - 18-Jun-26
Unknown* 200 $99.695 OTC Trade
 15:25:37 - 18-Jun-26
Unknown* 100 $99.695 OTC Trade
 15:25:37 - 18-Jun-26
Unknown* 2 $99.04 OTC Trade
 14:57:09 - 18-Jun-26
Unknown* 0 $98.22 OTC Trade
 14:37:43 - 18-Jun-26
Unknown* 2 $98.22 OTC Trade
 14:37:43 - 18-Jun-26
Unknown* 100 $98.04 OTC Trade
 14:34:29 - 18-Jun-26
Unknown* 300 $96.965 OTC Trade
 20:12:36 - 17-Jun-26
Unknown* 200 $98.26 OTC Trade
 19:53:41 - 17-Jun-26
Unknown* 200 $98.26 OTC Trade
 19:53:41 - 17-Jun-26
Unknown* 200 $98.245 OTC Trade
 19:53:32 - 17-Jun-26
Unknown* 100 $98.245 OTC Trade
 19:53:32 - 17-Jun-26
Unknown* 320 $98.2813 OTC Trade
 19:53:23 - 17-Jun-26
Unknown* 900 $98.2806 OTC Trade
 19:53:23 - 17-Jun-26
Unknown* 200 $98.30 OTC Trade
 19:53:19 - 17-Jun-26
Unknown* 400 $98.2715 OTC Trade
 19:42:33 - 17-Jun-26
Unknown* 300 $98.26 OTC Trade
 19:42:23 - 17-Jun-26
Unknown* 43 $99.015 OTC Trade
 15:27:17 - 16-Jun-26
Unknown* 0 $98.90 OTC Trade
 15:21:13 - 16-Jun-26
Unknown* 2 $98.90 OTC Trade
 15:21:13 - 16-Jun-26
Unknown* 10 $98.2622 OTC Trade
 14:50:24 - 16-Jun-26
Unknown* 0 $98.76 OTC Trade
 14:36:59 - 16-Jun-26
Unknown* 0 $98.76 OTC Trade
 14:36:59 - 16-Jun-26
Unknown* 1 $98.76 OTC Trade
 14:36:59 - 16-Jun-26
Unknown* 0 $98.64 OTC Trade
 14:57:24 - 15-Jun-26
Unknown* 2 $98.64 OTC Trade
 14:57:24 - 15-Jun-26
Unknown* 1 $98.31 OTC Trade
 14:30:14 - 15-Jun-26
Unknown* 0 $98.31 OTC Trade
 14:30:14 - 15-Jun-26
Unknown* 0 $98.31 OTC Trade
 14:30:14 - 15-Jun-26
Unknown* 6 $98.31 OTC Trade
 14:30:09 - 15-Jun-26
Unknown* 50 $97.48 OTC Trade
 20:14:21 - 12-Jun-26
Unknown* 10 $97.18 OTC Trade
 15:27:26 - 12-Jun-26
Unknown* 35 $94.17 OTC Trade
 14:34:54 - 11-Jun-26
Unknown* 82 $94.3959 OTC Trade
 16:10:49 - 10-Jun-26
Unknown* 0 $95.37 OTC Trade
 14:46:55 - 10-Jun-26
Unknown* 2 $95.37 OTC Trade
 14:46:55 - 10-Jun-26
Unknown* 100 $95.36 OTC Trade
 16:40:41 - 09-Jun-26
Unknown* 100 $95.275 OTC Trade
 16:40:09 - 09-Jun-26
Unknown* 100 $95.275 OTC Trade
 16:39:48 - 09-Jun-26
Unknown* 100 $95.335 OTC Trade
 16:34:42 - 09-Jun-26
Unknown* 100 $95.28 OTC Trade
 16:33:50 - 09-Jun-26
Unknown* 100 $95.245 OTC Trade
 16:33:16 - 09-Jun-26
Unknown* 100 $95.255 OTC Trade
 16:32:32 - 09-Jun-26
Unknown* 1 $96.18 OTC Trade
 15:31:03 - 09-Jun-26
Unknown* 0 $96.18 OTC Trade
 15:31:03 - 09-Jun-26
Unknown* 0 $96.18 OTC Trade
 15:31:03 - 09-Jun-26
Unknown* 2 $95.94 OTC Trade
 15:22:07 - 09-Jun-26
Unknown* 0 $95.94 OTC Trade
 15:22:07 - 09-Jun-26
Unknown* 0 $95.94 OTC Trade
 15:22:07 - 09-Jun-26
Unknown* 0 $95.94 OTC Trade
 15:22:07 - 09-Jun-26
Unknown* 0 $95.94 OTC Trade
 15:22:07 - 09-Jun-26
Unknown* 85 $95.95 OTC Trade
 15:18:55 - 09-Jun-26
Unknown* 2 $96.23 OTC Trade
 15:13:57 - 09-Jun-26
Unknown* 0 $96.23 OTC Trade
 15:13:57 - 09-Jun-26
Unknown* 0 $96.23 OTC Trade
 15:13:57 - 09-Jun-26
Unknown* 0 $96.23 OTC Trade
 15:13:57 - 09-Jun-26
Unknown* 2 $95.73 OTC Trade
 14:54:10 - 09-Jun-26
Unknown* 0 $95.08 OTC Trade
 14:39:56 - 09-Jun-26
Unknown* 2 $95.08 OTC Trade
 14:39:56 - 09-Jun-26
Unknown* 1 $93.13 OTC Trade
 16:40:46 - 05-Jun-26
Unknown* 1 $93.15 OTC Trade
 16:40:39 - 05-Jun-26
Unknown* 1 $93.16 OTC Trade
 16:40:33 - 05-Jun-26
Unknown* 1 $93.16 OTC Trade
 16:40:26 - 05-Jun-26
Unknown* 2 $93.24 OTC Trade
 15:02:30 - 05-Jun-26
Unknown* 0 $93.24 OTC Trade
 15:02:30 - 05-Jun-26
Unknown* 0 $93.24 OTC Trade
 15:02:30 - 05-Jun-26
Unknown* 0 $93.24 OTC Trade
 15:02:30 - 05-Jun-26
Unknown* 4 $93.09 OTC Trade
 15:00:15 - 05-Jun-26
Unknown* 2 $93.08 OTC Trade
 15:00:03 - 05-Jun-26
Unknown* 1 $93.06 OTC Trade
 14:59:51 - 05-Jun-26
Unknown* 3 $93.05 OTC Trade
 14:59:44 - 05-Jun-26
Unknown* 0 $93.58 OTC Trade
 14:36:26 - 05-Jun-26
Unknown* 2 $93.58 OTC Trade
 14:36:26 - 05-Jun-26
Unknown* 10 $93.01 OTC Trade
 14:34:25 - 05-Jun-26
Unknown* 2 $92.98 OTC Trade
 18:55:12 - 04-Jun-26
Unknown* 0 $92.98 OTC Trade
 18:55:12 - 04-Jun-26
Unknown* 100 $93.3786 OTC Trade
 15:58:13 - 04-Jun-26
Unknown* 12 $93.4178 OTC Trade
 15:39:46 - 04-Jun-26
Unknown* 0 $94.06 OTC Trade
 14:56:30 - 04-Jun-26
Unknown* 3 $94.06 OTC Trade
 14:56:30 - 04-Jun-26
Unknown* 0 $94.06 OTC Trade
 14:56:30 - 04-Jun-26
Unknown* 10 $94.20 OTC Trade
 14:44:15 - 04-Jun-26
Unknown* 10 $94.21 OTC Trade
 14:44:06 - 04-Jun-26
Unknown* 3 $94.04 OTC Trade
 14:31:15 - 04-Jun-26
Unknown* 0 $94.04 OTC Trade
 14:31:15 - 04-Jun-26
Unknown* 0 $94.04 OTC Trade
 14:31:15 - 04-Jun-26
Unknown* 50 $92.6338 OTC Trade
 20:51:30 - 03-Jun-26
Unknown* 6 $92.33 OTC Trade
 14:30:10 - 03-Jun-26
Unknown* 100 $92.94 OTC Trade
 18:08:37 - 02-Jun-26
Unknown* 0 $92.86 OTC Trade
 14:48:29 - 02-Jun-26
Unknown* 3 $92.86 OTC Trade
 14:48:29 - 02-Jun-26
Unknown* 16 $92.3325 OTC Trade
 15:36:55 - 01-Jun-26
Unknown* 25 $93.6293 OTC Trade
 20:00:02 - 29-May-26
Unknown* 0 $94.16 OTC Trade
 15:10:01 - 29-May-26
Unknown* 0 $94.16 OTC Trade
 15:10:01 - 29-May-26
Unknown* 2 $94.16 OTC Trade
 15:10:01 - 29-May-26
Unknown* 7 $93.1012 OTC Trade
 20:30:23 - 28-May-26
Unknown* 3 $92.07 OTC Trade
 14:57:16 - 28-May-26
Unknown* 0 $92.07 OTC Trade
 14:57:16 - 28-May-26
Unknown* 10 $93.39 OTC Trade
 17:46:36 - 27-May-26
Unknown* 8,735 $95.58 SI Trade
 15:22:15 - 27-May-26
Unknown* 0 $95.05 OTC Trade
 14:46:34 - 27-May-26
Unknown* 0 $95.05 OTC Trade
 14:46:34 - 27-May-26
Unknown* 2 $95.05 OTC Trade
 14:46:34 - 27-May-26
FTSE 100 Latest
Value10,600.37
Change28.13