Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (0JJC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $105.09 OTC Trade
 16:31:06 - 26-Jun-26
Unknown* 37 $104.54 OTC Trade
 15:22:10 - 26-Jun-26
Unknown* 46 $104.61 OTC Trade
 15:21:32 - 26-Jun-26
Unknown* 100 $104.225 OTC Trade
 14:56:54 - 26-Jun-26
Unknown* 50 $104.36 OTC Trade
 17:18:54 - 25-Jun-26
Unknown* 50 $104.21 OTC Trade
 17:01:56 - 25-Jun-26
Unknown* 500 $105.795 OTC Trade
 15:22:03 - 25-Jun-26
Unknown* 306 $105.79 OTC Trade
 15:21:34 - 25-Jun-26
Unknown* 200 $106.305 OTC Trade
 15:05:22 - 25-Jun-26
Unknown* 200 $105.365 OTC Trade
 14:52:43 - 25-Jun-26
Unknown* 0 $105.00 OTC Trade
 14:41:02 - 25-Jun-26
Unknown* 409 $104.625 OTC Trade
 14:35:08 - 25-Jun-26
Unknown* 192 $103.58 OTC Trade
 18:06:12 - 24-Jun-26
Unknown* 192 $103.58 OTC Trade
 18:06:12 - 24-Jun-26
Unknown* 0 $102.90 OTC Trade
 15:06:30 - 24-Jun-26
Unknown* 1 $102.90 OTC Trade
 15:06:29 - 24-Jun-26
Unknown* 0 $102.90 OTC Trade
 15:06:29 - 24-Jun-26
Unknown* 0 $101.81 OTC Trade
 14:38:40 - 24-Jun-26
Unknown* 0 $101.81 OTC Trade
 14:38:40 - 24-Jun-26
Unknown* 1 $101.81 OTC Trade
 14:38:40 - 24-Jun-26
Unknown* 0 $101.28 OTC Trade
 14:35:25 - 24-Jun-26
Unknown* 0 $101.28 OTC Trade
 14:35:25 - 24-Jun-26
Unknown* 1 $101.28 OTC Trade
 14:35:25 - 24-Jun-26
Unknown* 0 $98.48 OTC Trade
 15:23:34 - 22-Jun-26
Unknown* 2 $100.07 OTC Trade
 16:15:55 - 18-Jun-26
Unknown* 0 $100.07 OTC Trade
 16:15:55 - 18-Jun-26
Unknown* 100 $99.695 OTC Trade
 15:25:37 - 18-Jun-26
Unknown* 200 $99.695 OTC Trade
 15:25:37 - 18-Jun-26
Unknown* 100 $99.695 OTC Trade
 15:25:37 - 18-Jun-26
Unknown* 2 $99.04 OTC Trade
 14:57:09 - 18-Jun-26
Unknown* 0 $98.22 OTC Trade
 14:37:43 - 18-Jun-26
Unknown* 2 $98.22 OTC Trade
 14:37:43 - 18-Jun-26
Unknown* 100 $98.04 OTC Trade
 14:34:29 - 18-Jun-26
Unknown* 300 $96.965 OTC Trade
 20:12:36 - 17-Jun-26
Unknown* 200 $98.26 OTC Trade
 19:53:41 - 17-Jun-26
Unknown* 200 $98.26 OTC Trade
 19:53:41 - 17-Jun-26
Unknown* 200 $98.245 OTC Trade
 19:53:32 - 17-Jun-26
Unknown* 100 $98.245 OTC Trade
 19:53:32 - 17-Jun-26
Unknown* 320 $98.2813 OTC Trade
 19:53:23 - 17-Jun-26
Unknown* 900 $98.2806 OTC Trade
 19:53:23 - 17-Jun-26
Unknown* 200 $98.30 OTC Trade
 19:53:19 - 17-Jun-26
Unknown* 400 $98.2715 OTC Trade
 19:42:33 - 17-Jun-26
Unknown* 300 $98.26 OTC Trade
 19:42:23 - 17-Jun-26
Unknown* 43 $99.015 OTC Trade
 15:27:17 - 16-Jun-26
Unknown* 0 $98.90 OTC Trade
 15:21:13 - 16-Jun-26
Unknown* 2 $98.90 OTC Trade
 15:21:13 - 16-Jun-26
Unknown* 10 $98.2622 OTC Trade
 14:50:24 - 16-Jun-26
Unknown* 0 $98.76 OTC Trade
 14:36:59 - 16-Jun-26
Unknown* 0 $98.76 OTC Trade
 14:36:59 - 16-Jun-26
Unknown* 1 $98.76 OTC Trade
 14:36:59 - 16-Jun-26
Unknown* 0 $98.64 OTC Trade
 14:57:24 - 15-Jun-26
Unknown* 2 $98.64 OTC Trade
 14:57:24 - 15-Jun-26
Unknown* 1 $98.31 OTC Trade
 14:30:14 - 15-Jun-26
Unknown* 0 $98.31 OTC Trade
 14:30:14 - 15-Jun-26
Unknown* 0 $98.31 OTC Trade
 14:30:14 - 15-Jun-26
Unknown* 6 $98.31 OTC Trade
 14:30:09 - 15-Jun-26
Unknown* 50 $97.48 OTC Trade
 20:14:21 - 12-Jun-26
Unknown* 10 $97.18 OTC Trade
 15:27:26 - 12-Jun-26
Unknown* 35 $94.17 OTC Trade
 14:34:54 - 11-Jun-26
Unknown* 82 $94.3959 OTC Trade
 16:10:49 - 10-Jun-26
Unknown* 0 $95.37 OTC Trade
 14:46:55 - 10-Jun-26
Unknown* 2 $95.37 OTC Trade
 14:46:55 - 10-Jun-26
Unknown* 100 $95.36 OTC Trade
 16:40:41 - 09-Jun-26
Unknown* 100 $95.275 OTC Trade
 16:40:09 - 09-Jun-26
Unknown* 100 $95.275 OTC Trade
 16:39:48 - 09-Jun-26
Unknown* 100 $95.335 OTC Trade
 16:34:42 - 09-Jun-26
Unknown* 100 $95.28 OTC Trade
 16:33:50 - 09-Jun-26
Unknown* 100 $95.245 OTC Trade
 16:33:16 - 09-Jun-26
Unknown* 100 $95.255 OTC Trade
 16:32:32 - 09-Jun-26
Unknown* 1 $96.18 OTC Trade
 15:31:03 - 09-Jun-26
Unknown* 0 $96.18 OTC Trade
 15:31:03 - 09-Jun-26
Unknown* 0 $96.18 OTC Trade
 15:31:03 - 09-Jun-26
Unknown* 2 $95.94 OTC Trade
 15:22:07 - 09-Jun-26
Unknown* 0 $95.94 OTC Trade
 15:22:07 - 09-Jun-26
Unknown* 0 $95.94 OTC Trade
 15:22:07 - 09-Jun-26
Unknown* 0 $95.94 OTC Trade
 15:22:07 - 09-Jun-26
Unknown* 0 $95.94 OTC Trade
 15:22:07 - 09-Jun-26
Unknown* 85 $95.95 OTC Trade
 15:18:55 - 09-Jun-26
Unknown* 2 $96.23 OTC Trade
 15:13:57 - 09-Jun-26
Unknown* 0 $96.23 OTC Trade
 15:13:57 - 09-Jun-26
Unknown* 0 $96.23 OTC Trade
 15:13:57 - 09-Jun-26
Unknown* 0 $96.23 OTC Trade
 15:13:57 - 09-Jun-26
Unknown* 2 $95.73 OTC Trade
 14:54:10 - 09-Jun-26
Unknown* 0 $95.08 OTC Trade
 14:39:56 - 09-Jun-26
Unknown* 2 $95.08 OTC Trade
 14:39:56 - 09-Jun-26
Unknown* 1 $93.13 OTC Trade
 16:40:46 - 05-Jun-26
Unknown* 1 $93.15 OTC Trade
 16:40:39 - 05-Jun-26
Unknown* 1 $93.16 OTC Trade
 16:40:33 - 05-Jun-26
Unknown* 1 $93.16 OTC Trade
 16:40:26 - 05-Jun-26
Unknown* 2 $93.24 OTC Trade
 15:02:30 - 05-Jun-26
Unknown* 0 $93.24 OTC Trade
 15:02:30 - 05-Jun-26
Unknown* 0 $93.24 OTC Trade
 15:02:30 - 05-Jun-26
Unknown* 0 $93.24 OTC Trade
 15:02:30 - 05-Jun-26
Unknown* 4 $93.09 OTC Trade
 15:00:15 - 05-Jun-26
Unknown* 2 $93.08 OTC Trade
 15:00:03 - 05-Jun-26
Unknown* 1 $93.06 OTC Trade
 14:59:51 - 05-Jun-26
Unknown* 3 $93.05 OTC Trade
 14:59:44 - 05-Jun-26
Unknown* 0 $93.58 OTC Trade
 14:36:26 - 05-Jun-26
Unknown* 2 $93.58 OTC Trade
 14:36:26 - 05-Jun-26
Unknown* 10 $93.01 OTC Trade
 14:34:25 - 05-Jun-26
Unknown* 2 $92.98 OTC Trade
 18:55:12 - 04-Jun-26
Unknown* 0 $92.98 OTC Trade
 18:55:12 - 04-Jun-26
Unknown* 100 $93.3786 OTC Trade
 15:58:13 - 04-Jun-26
Unknown* 12 $93.4178 OTC Trade
 15:39:46 - 04-Jun-26
Unknown* 0 $94.06 OTC Trade
 14:56:30 - 04-Jun-26
Unknown* 3 $94.06 OTC Trade
 14:56:30 - 04-Jun-26
Unknown* 0 $94.06 OTC Trade
 14:56:30 - 04-Jun-26
Unknown* 10 $94.20 OTC Trade
 14:44:15 - 04-Jun-26
Unknown* 10 $94.21 OTC Trade
 14:44:06 - 04-Jun-26
Unknown* 3 $94.04 OTC Trade
 14:31:15 - 04-Jun-26
Unknown* 0 $94.04 OTC Trade
 14:31:15 - 04-Jun-26
Unknown* 0 $94.04 OTC Trade
 14:31:15 - 04-Jun-26
Unknown* 50 $92.6338 OTC Trade
 20:51:30 - 03-Jun-26
Unknown* 6 $92.33 OTC Trade
 14:30:10 - 03-Jun-26
Unknown* 100 $92.94 OTC Trade
 18:08:37 - 02-Jun-26
Unknown* 0 $92.86 OTC Trade
 14:48:29 - 02-Jun-26
Unknown* 3 $92.86 OTC Trade
 14:48:29 - 02-Jun-26
Unknown* 16 $92.3325 OTC Trade
 15:36:55 - 01-Jun-26
Unknown* 25 $93.6293 OTC Trade
 20:00:02 - 29-May-26
Unknown* 0 $94.16 OTC Trade
 15:10:01 - 29-May-26
Unknown* 0 $94.16 OTC Trade
 15:10:01 - 29-May-26
Unknown* 2 $94.16 OTC Trade
 15:10:01 - 29-May-26
Unknown* 7 $93.1012 OTC Trade
 20:30:23 - 28-May-26
Unknown* 3 $92.07 OTC Trade
 14:57:16 - 28-May-26
Unknown* 0 $92.07 OTC Trade
 14:57:16 - 28-May-26
Unknown* 10 $93.39 OTC Trade
 17:46:36 - 27-May-26
Unknown* 8,735 $95.58 SI Trade
 15:22:15 - 27-May-26
Unknown* 0 $95.05 OTC Trade
 14:46:34 - 27-May-26
Unknown* 0 $95.05 OTC Trade
 14:46:34 - 27-May-26
Unknown* 2 $95.05 OTC Trade
 14:46:34 - 27-May-26
Unknown* 2 $94.43 OTC Trade
 14:37:15 - 27-May-26
Unknown* 0 $94.43 OTC Trade
 14:37:15 - 27-May-26
Unknown* 0 $94.43 OTC Trade
 14:37:15 - 27-May-26
Unknown* 2 $93.25 OTC Trade
 14:31:23 - 27-May-26
Unknown* 0 $93.25 OTC Trade
 14:31:23 - 27-May-26
Unknown* 0 $93.25 OTC Trade
 14:31:23 - 27-May-26
Unknown* 27,200 $91.70 SI Trade
 10:43:27 - 27-May-26
Unknown* 27,200 $91.70 SI Trade
 10:39:50 - 27-May-26
Unknown* 1 $92.225 OTC Trade
 20:53:58 - 26-May-26
Unknown* 3 $91.91 OTC Trade
 14:51:40 - 26-May-26
Unknown* 0 $91.91 OTC Trade
 14:51:40 - 26-May-26
Unknown* 0 $91.91 OTC Trade
 14:51:40 - 26-May-26
Unknown* 0 $91.91 OTC Trade
 14:51:40 - 26-May-26
Unknown* 200 $91.64 OTC Trade
 14:36:59 - 26-May-26
Unknown* 0 $90.04 OTC Trade
 15:50:24 - 22-May-26
Unknown* 3 $90.07 OTC Trade
 15:41:22 - 22-May-26
Unknown* 0 $90.07 OTC Trade
 15:41:22 - 22-May-26
Unknown* 800 $90.672 OTC Trade
 15:03:12 - 22-May-26
Unknown* 2,800 $90.825 OTC Trade
 20:47:50 - 21-May-26
Unknown* 2 $90.26 OTC Trade
 18:21:47 - 21-May-26
Unknown* 2 $88.12 OTC Trade
 14:36:37 - 21-May-26
Unknown* 100 $88.945 OTC Trade
 16:39:33 - 20-May-26
Unknown* 2 $87.99 OTC Trade
 15:32:42 - 20-May-26
Unknown* 1 $86.66 OTC Trade
 14:49:01 - 20-May-26
Unknown* 0 $86.38 OTC Trade
 17:44:35 - 19-May-26
Unknown* 2 $85.84 OTC Trade
 16:19:23 - 19-May-26
Unknown* 2 $86.30 OTC Trade
 15:47:48 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:15 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:15 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:15 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:15 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:14 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:14 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:14 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:14 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:14 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:14 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:14 - 19-May-26
Unknown* 0 $85.81 OTC Trade
 15:03:57 - 19-May-26
Unknown* 0 $85.80 OTC Trade
 15:03:50 - 19-May-26
Unknown* 0 $85.54 OTC Trade
 15:02:49 - 19-May-26
Unknown* 0 $85.54 OTC Trade
 15:02:42 - 19-May-26
Unknown* 0 $85.55 OTC Trade
 15:02:34 - 19-May-26
Unknown* 0 $85.73 OTC Trade
 15:00:56 - 19-May-26
Unknown* 0 $85.73 OTC Trade
 15:00:49 - 19-May-26
Unknown* 0 $85.73 OTC Trade
 15:00:41 - 19-May-26
Unknown* 0 $85.75 OTC Trade
 15:00:34 - 19-May-26
Unknown* 0 $85.80 OTC Trade
 15:00:27 - 19-May-26
Unknown* 0 $86.14 OTC Trade
 14:57:39 - 19-May-26
Unknown* 0 $86.13 OTC Trade
 14:57:31 - 19-May-26
Unknown* 0 $86.19 OTC Trade
 14:57:24 - 19-May-26
Unknown* 0 $85.75 OTC Trade
 14:53:20 - 19-May-26
Unknown* 0 $85.64 OTC Trade
 14:53:11 - 19-May-26
Unknown* 0 $85.70 OTC Trade
 14:52:14 - 19-May-26
Unknown* 0 $85.71 OTC Trade
 14:52:07 - 19-May-26
Unknown* 0 $85.69 OTC Trade
 14:52:00 - 19-May-26
Unknown* 2 $85.17 OTC Trade
 14:38:36 - 19-May-26
Unknown* 0 $85.90 OTC Trade
 14:32:00 - 19-May-26
Unknown* 0 $85.84 OTC Trade
 14:31:53 - 19-May-26
Unknown* 0 $85.84 OTC Trade
 14:31:45 - 19-May-26
Unknown* 0 $86.80 OTC Trade
 14:30:00 - 19-May-26
Unknown* 80 $87.6888 OTC Trade
 18:08:09 - 18-May-26
Unknown* 0 $88.35 OTC Trade
 15:11:42 - 18-May-26
Unknown* 2 $87.98 OTC Trade
 14:47:18 - 18-May-26
Unknown* 2 $87.17 OTC Trade
 14:42:12 - 18-May-26
Unknown* 2 $86.72 OTC Trade
 17:06:15 - 15-May-26
Unknown* 2 $87.22 OTC Trade
 14:52:20 - 15-May-26
Unknown* 100 $90.1921 OTC Trade
 17:22:25 - 14-May-26
Unknown* 2 $90.25 OTC Trade
 15:09:37 - 14-May-26
Unknown* 10 $88.54 OTC Trade
 19:38:31 - 13-May-26
FTSE 100 Latest
Value10,508.02
Change-21.87