Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (0JJC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $93.13 OTC Trade
 16:40:46 - 05-Jun-26
Unknown* 1 $93.15 OTC Trade
 16:40:39 - 05-Jun-26
Unknown* 1 $93.16 OTC Trade
 16:40:33 - 05-Jun-26
Unknown* 1 $93.16 OTC Trade
 16:40:26 - 05-Jun-26
Unknown* 2 $93.24 OTC Trade
 15:02:30 - 05-Jun-26
Unknown* 0 $93.24 OTC Trade
 15:02:30 - 05-Jun-26
Unknown* 0 $93.24 OTC Trade
 15:02:30 - 05-Jun-26
Unknown* 0 $93.24 OTC Trade
 15:02:30 - 05-Jun-26
Unknown* 4 $93.09 OTC Trade
 15:00:15 - 05-Jun-26
Unknown* 2 $93.08 OTC Trade
 15:00:03 - 05-Jun-26
Unknown* 1 $93.06 OTC Trade
 14:59:51 - 05-Jun-26
Unknown* 3 $93.05 OTC Trade
 14:59:44 - 05-Jun-26
Unknown* 0 $93.58 OTC Trade
 14:36:26 - 05-Jun-26
Unknown* 2 $93.58 OTC Trade
 14:36:26 - 05-Jun-26
Unknown* 10 $93.01 OTC Trade
 14:34:25 - 05-Jun-26
Unknown* 2 $92.98 OTC Trade
 18:55:12 - 04-Jun-26
Unknown* 0 $92.98 OTC Trade
 18:55:12 - 04-Jun-26
Unknown* 100 $93.3786 OTC Trade
 15:58:13 - 04-Jun-26
Unknown* 12 $93.4178 OTC Trade
 15:39:46 - 04-Jun-26
Unknown* 0 $94.06 OTC Trade
 14:56:30 - 04-Jun-26
Unknown* 3 $94.06 OTC Trade
 14:56:30 - 04-Jun-26
Unknown* 0 $94.06 OTC Trade
 14:56:30 - 04-Jun-26
Unknown* 10 $94.20 OTC Trade
 14:44:15 - 04-Jun-26
Unknown* 10 $94.21 OTC Trade
 14:44:06 - 04-Jun-26
Unknown* 3 $94.04 OTC Trade
 14:31:15 - 04-Jun-26
Unknown* 0 $94.04 OTC Trade
 14:31:15 - 04-Jun-26
Unknown* 0 $94.04 OTC Trade
 14:31:15 - 04-Jun-26
Unknown* 50 $92.6338 OTC Trade
 20:51:30 - 03-Jun-26
Unknown* 6 $92.33 OTC Trade
 14:30:10 - 03-Jun-26
Unknown* 100 $92.94 OTC Trade
 18:08:37 - 02-Jun-26
Unknown* 0 $92.86 OTC Trade
 14:48:29 - 02-Jun-26
Unknown* 3 $92.86 OTC Trade
 14:48:29 - 02-Jun-26
Unknown* 16 $92.3325 OTC Trade
 15:36:55 - 01-Jun-26
Unknown* 25 $93.6293 OTC Trade
 20:00:02 - 29-May-26
Unknown* 0 $94.16 OTC Trade
 15:10:01 - 29-May-26
Unknown* 0 $94.16 OTC Trade
 15:10:01 - 29-May-26
Unknown* 2 $94.16 OTC Trade
 15:10:01 - 29-May-26
Unknown* 7 $93.1012 OTC Trade
 20:30:23 - 28-May-26
Unknown* 3 $92.07 OTC Trade
 14:57:16 - 28-May-26
Unknown* 0 $92.07 OTC Trade
 14:57:16 - 28-May-26
Unknown* 10 $93.39 OTC Trade
 17:46:36 - 27-May-26
Unknown* 8,735 $95.58 SI Trade
 15:22:15 - 27-May-26
Unknown* 0 $95.05 OTC Trade
 14:46:34 - 27-May-26
Unknown* 0 $95.05 OTC Trade
 14:46:34 - 27-May-26
Unknown* 2 $95.05 OTC Trade
 14:46:34 - 27-May-26
Unknown* 2 $94.43 OTC Trade
 14:37:15 - 27-May-26
Unknown* 0 $94.43 OTC Trade
 14:37:15 - 27-May-26
Unknown* 0 $94.43 OTC Trade
 14:37:15 - 27-May-26
Unknown* 2 $93.25 OTC Trade
 14:31:23 - 27-May-26
Unknown* 0 $93.25 OTC Trade
 14:31:23 - 27-May-26
Unknown* 0 $93.25 OTC Trade
 14:31:23 - 27-May-26
Unknown* 27,200 $91.70 SI Trade
 10:43:27 - 27-May-26
Unknown* 27,200 $91.70 SI Trade
 10:39:50 - 27-May-26
Unknown* 1 $92.225 OTC Trade
 20:53:58 - 26-May-26
Unknown* 3 $91.91 OTC Trade
 14:51:40 - 26-May-26
Unknown* 0 $91.91 OTC Trade
 14:51:40 - 26-May-26
Unknown* 0 $91.91 OTC Trade
 14:51:40 - 26-May-26
Unknown* 0 $91.91 OTC Trade
 14:51:40 - 26-May-26
Unknown* 200 $91.64 OTC Trade
 14:36:59 - 26-May-26
Unknown* 0 $90.04 OTC Trade
 15:50:24 - 22-May-26
Unknown* 3 $90.07 OTC Trade
 15:41:22 - 22-May-26
Unknown* 0 $90.07 OTC Trade
 15:41:22 - 22-May-26
Unknown* 800 $90.672 OTC Trade
 15:03:12 - 22-May-26
Unknown* 2,800 $90.825 OTC Trade
 20:47:50 - 21-May-26
Unknown* 2 $90.26 OTC Trade
 18:21:47 - 21-May-26
Unknown* 2 $88.12 OTC Trade
 14:36:37 - 21-May-26
Unknown* 100 $88.945 OTC Trade
 16:39:33 - 20-May-26
Unknown* 2 $87.99 OTC Trade
 15:32:42 - 20-May-26
Unknown* 1 $86.66 OTC Trade
 14:49:01 - 20-May-26
Unknown* 0 $86.38 OTC Trade
 17:44:35 - 19-May-26
Unknown* 2 $85.84 OTC Trade
 16:19:23 - 19-May-26
Unknown* 2 $86.30 OTC Trade
 15:47:48 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:15 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:15 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:15 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:15 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:14 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:14 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:14 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:14 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:14 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:14 - 19-May-26
Unknown* 0 $86.25 OTC Trade
 15:41:14 - 19-May-26
Unknown* 0 $85.81 OTC Trade
 15:03:57 - 19-May-26
Unknown* 0 $85.80 OTC Trade
 15:03:50 - 19-May-26
Unknown* 0 $85.54 OTC Trade
 15:02:49 - 19-May-26
Unknown* 0 $85.54 OTC Trade
 15:02:42 - 19-May-26
Unknown* 0 $85.55 OTC Trade
 15:02:34 - 19-May-26
Unknown* 0 $85.73 OTC Trade
 15:00:56 - 19-May-26
Unknown* 0 $85.73 OTC Trade
 15:00:49 - 19-May-26
Unknown* 0 $85.73 OTC Trade
 15:00:41 - 19-May-26
Unknown* 0 $85.75 OTC Trade
 15:00:34 - 19-May-26
Unknown* 0 $85.80 OTC Trade
 15:00:27 - 19-May-26
Unknown* 0 $86.14 OTC Trade
 14:57:39 - 19-May-26
Unknown* 0 $86.13 OTC Trade
 14:57:31 - 19-May-26
Unknown* 0 $86.19 OTC Trade
 14:57:24 - 19-May-26
Unknown* 0 $85.75 OTC Trade
 14:53:20 - 19-May-26
Unknown* 0 $85.64 OTC Trade
 14:53:11 - 19-May-26
Unknown* 0 $85.70 OTC Trade
 14:52:14 - 19-May-26
Unknown* 0 $85.71 OTC Trade
 14:52:07 - 19-May-26
Unknown* 0 $85.69 OTC Trade
 14:52:00 - 19-May-26
Unknown* 2 $85.17 OTC Trade
 14:38:36 - 19-May-26
Unknown* 0 $85.90 OTC Trade
 14:32:00 - 19-May-26
Unknown* 0 $85.84 OTC Trade
 14:31:53 - 19-May-26
Unknown* 0 $85.84 OTC Trade
 14:31:45 - 19-May-26
Unknown* 0 $86.80 OTC Trade
 14:30:00 - 19-May-26
Unknown* 80 $87.6888 OTC Trade
 18:08:09 - 18-May-26
Unknown* 0 $88.35 OTC Trade
 15:11:42 - 18-May-26
Unknown* 2 $87.98 OTC Trade
 14:47:18 - 18-May-26
Unknown* 2 $87.17 OTC Trade
 14:42:12 - 18-May-26
Unknown* 2 $86.72 OTC Trade
 17:06:15 - 15-May-26
Unknown* 2 $87.22 OTC Trade
 14:52:20 - 15-May-26
Unknown* 100 $90.1921 OTC Trade
 17:22:25 - 14-May-26
Unknown* 2 $90.25 OTC Trade
 15:09:37 - 14-May-26
Unknown* 10 $88.54 OTC Trade
 19:38:31 - 13-May-26
Unknown* 10 $88.505 OTC Trade
 18:48:55 - 13-May-26
Unknown* 2 $89.25 OTC Trade
 15:46:32 - 13-May-26
Unknown* 1 $89.96 OTC Trade
 16:22:12 - 12-May-26
Unknown* 1 $89.93 OTC Trade
 16:21:51 - 12-May-26
Unknown* 0 $89.97 OTC Trade
 15:55:29 - 12-May-26
Unknown* 6 $90.00 OTC Trade
 15:54:07 - 12-May-26
Unknown* 2 $90.30 OTC Trade
 15:20:50 - 12-May-26
Unknown* 0 $90.66 OTC Trade
 14:47:24 - 12-May-26
Unknown* 5 $91.5416 OTC Trade
 20:45:48 - 11-May-26
Unknown* 2 $92.04 OTC Trade
 14:44:51 - 11-May-26
Unknown* 0 $92.71 OTC Trade
 15:00:59 - 08-May-26
Unknown* 0 $92.71 OTC Trade
 15:00:47 - 08-May-26
Unknown* 2 $92.69 OTC Trade
 14:55:03 - 08-May-26
Unknown* 6 $92.75 OTC Trade
 14:37:30 - 08-May-26
Unknown* 6 $95.81 OTC Trade
 16:33:57 - 06-May-26
Unknown* 2 $95.86 OTC Trade
 14:36:14 - 06-May-26
Unknown* 214 $92.988 OTC Trade
 16:26:58 - 05-May-26
Unknown* 226 $92.9862 OTC Trade
 16:26:58 - 05-May-26
Unknown* 100 $92.9835 OTC Trade
 16:26:58 - 05-May-26
Unknown* 300 $92.982 OTC Trade
 16:26:58 - 05-May-26
Unknown* 660 $92.9862 OTC Trade
 16:26:58 - 05-May-26
Unknown* 0 $91.46 OTC Trade
 14:46:19 - 05-May-26
Unknown* 0 $91.56 OTC Trade
 14:44:49 - 05-May-26
Unknown* 0 $91.70 OTC Trade
 14:43:25 - 05-May-26
Unknown* 0 $91.81 OTC Trade
 14:41:50 - 05-May-26
Unknown* 0 $91.88 OTC Trade
 14:41:37 - 05-May-26
Unknown* 0 $92.06 OTC Trade
 14:38:53 - 05-May-26
Unknown* 0 $92.23 OTC Trade
 14:35:48 - 05-May-26
Unknown* 0 $92.31 OTC Trade
 14:35:38 - 05-May-26
Unknown* 0 $92.17 OTC Trade
 14:34:22 - 05-May-26
Unknown* 0 $92.16 OTC Trade
 14:34:00 - 05-May-26
Unknown* 0 $92.37 OTC Trade
 14:31:13 - 05-May-26
Unknown* 0 $92.14 OTC Trade
 14:30:52 - 05-May-26
Unknown* 0 $92.13 OTC Trade
 14:30:51 - 05-May-26
Unknown* 320 $95.3038 OTC Trade
 19:04:20 - 01-May-26
Unknown* 2,180 $95.302 OTC Trade
 19:04:20 - 01-May-26
Unknown* 1,200 $96.5309 OTC Trade
 20:42:58 - 30-Apr-26
Unknown* 55 $96.54 OTC Trade
 20:09:20 - 30-Apr-26
Unknown* 300 $96.515 OTC Trade
 20:05:15 - 30-Apr-26
Unknown* 300 $96.515 OTC Trade
 20:05:15 - 30-Apr-26
Unknown* 60 $96.515 OTC Trade
 20:05:15 - 30-Apr-26
Unknown* 200 $96.51 OTC Trade
 20:04:45 - 30-Apr-26
Unknown* 90 $96.51 OTC Trade
 20:04:45 - 30-Apr-26
Unknown* 100 $96.51 OTC Trade
 20:04:45 - 30-Apr-26
Unknown* 0 $95.79 OTC Trade
 16:14:59 - 29-Apr-26
Unknown* 2 $96.32 OTC Trade
 14:59:17 - 29-Apr-26
Unknown* 0 $96.34 OTC Trade
 14:54:58 - 29-Apr-26
Unknown* 0 $97.56 OTC Trade
 14:39:06 - 29-Apr-26
Unknown* 1,596 $98.1292 OTC Trade
 19:49:30 - 28-Apr-26
Unknown* 1 $100.19 OTC Trade
 14:31:38 - 28-Apr-26
Unknown* 320 $99.5575 OTC Trade
 18:27:37 - 27-Apr-26
Unknown* 2,580 $99.558 OTC Trade
 18:27:37 - 27-Apr-26
Unknown* 100 $99.55 OTC Trade
 18:27:37 - 27-Apr-26
Unknown* 0 $99.56 OTC Trade
 14:50:55 - 27-Apr-26
Unknown* 0 $99.93 OTC Trade
 14:30:03 - 27-Apr-26
Unknown* 20 $101.06 OTC Trade
 17:37:37 - 21-Apr-26
Unknown* 1 $102.50 OTC Trade
 14:43:00 - 21-Apr-26
Unknown* 1 $98.28 OTC Trade
 14:55:29 - 20-Apr-26
Unknown* 10 $99.05 OTC Trade
 17:01:02 - 17-Apr-26
Unknown* 1 $96.62 OTC Trade
 14:34:11 - 17-Apr-26
Unknown* 300 $94.26 OTC Trade
 14:58:34 - 16-Apr-26
Unknown* 1,727 $94.0604 OTC Trade
 20:28:37 - 15-Apr-26
Unknown* 4,200 $94.062 OTC Trade
 20:28:37 - 15-Apr-26
Unknown* 510 $94.0612 OTC Trade
 20:28:37 - 15-Apr-26
Unknown* 1,100 $94.0626 OTC Trade
 20:28:20 - 15-Apr-26
Unknown* 1,392 $94.062 OTC Trade
 20:28:20 - 15-Apr-26
Unknown* 2 $94.32 OTC Trade
 15:31:40 - 15-Apr-26
Unknown* 2 $94.29 OTC Trade
 14:36:22 - 15-Apr-26
Unknown* 26 $96.088 OTC Trade
 17:06:10 - 14-Apr-26
Unknown* 10 $95.5812 OTC Trade
 15:01:29 - 14-Apr-26
Unknown* 211 $94.7391 OTC Trade
 19:41:36 - 13-Apr-26
Unknown* 10 $95.175 OTC Trade
 18:59:01 - 09-Apr-26
Unknown* 150 $95.26 OTC Trade
 18:24:33 - 09-Apr-26
Unknown* 1,572 $93.485 OTC Trade
 20:58:05 - 08-Apr-26
Unknown* 680 $93.4888 OTC Trade
 20:58:05 - 08-Apr-26
Unknown* 1,580 $93.488 OTC Trade
 20:58:05 - 08-Apr-26
Unknown* 100 $93.4788 OTC Trade
 20:58:05 - 08-Apr-26
Unknown* 1,200 $93.478 OTC Trade
 20:58:05 - 08-Apr-26
Unknown* 2,400 $93.49 OTC Trade
 20:57:51 - 08-Apr-26
Unknown* 100 $92.11 OTC Trade
 02:45:30 - 08-Apr-26
Unknown* 8 $92.11 OTC Trade
 02:30:52 - 08-Apr-26
Unknown* 1 $92.09 OTC Trade
 02:30:45 - 08-Apr-26
Unknown* 28 $92.09 OTC Trade
 02:30:45 - 08-Apr-26
Unknown* 25 $92.09 OTC Trade
 02:30:45 - 08-Apr-26
Unknown* 1 $92.09 OTC Trade
 02:30:45 - 08-Apr-26
FTSE 100 Latest
Value10,368.05
Change7.73