Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (0JJC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $95.92 OTC Trade
 15:36:34 - 28-Aug-26
Unknown* 0 $96.31 OTC Trade
 14:41:29 - 27-Aug-26
Unknown* 0 $97.76 OTC Trade
 15:57:09 - 26-Aug-26
Unknown* 50 $97.9605 OTC Trade
 20:34:28 - 25-Aug-26
Unknown* 1 $97.48 OTC Trade
 17:53:04 - 25-Aug-26
Unknown* 0 $97.44 OTC Trade
 17:31:22 - 25-Aug-26
Unknown* 50 $97.4405 OTC Trade
 17:31:22 - 25-Aug-26
Unknown* 67 $97.65599 OTC Trade
 17:26:12 - 24-Aug-26
Unknown* 6 $98.6414 OTC Trade
 15:39:15 - 24-Aug-26
Unknown* 100 $96.69 OTC Trade
 01:00:05 - 24-Aug-26
Unknown* 100 $97.18 OTC Trade
 01:00:05 - 24-Aug-26
Unknown* 100 $96.70 OTC Trade
 01:00:00 - 24-Aug-26
Unknown* 25 $97.2905 OTC Trade
 18:12:55 - 21-Aug-26
Unknown* 50 $97.098 OTC Trade
 15:38:18 - 20-Aug-26
Unknown* 167 $97.0796 OTC Trade
 14:30:00 - 20-Aug-26
Unknown* 280 $99.462 OTC Trade
 18:11:00 - 19-Aug-26
Unknown* 320 $99.4637 OTC Trade
 18:11:00 - 19-Aug-26
Unknown* 300 $99.475 OTC Trade
 18:11:00 - 19-Aug-26
Unknown* 1,000 $100.7407 OTC Trade
 15:50:30 - 19-Aug-26
Unknown* 300 $100.44 OTC Trade
 15:17:03 - 19-Aug-26
Unknown* 0 $100.05 OTC Trade
 14:51:34 - 19-Aug-26
Unknown* 657 $99.4197 OTC Trade
 14:32:07 - 19-Aug-26
Unknown* 1,300 $96.9907 OTC Trade
 17:30:12 - 18-Aug-26
Unknown* 10 $97.52 OTC Trade
 14:48:57 - 17-Aug-26
Unknown* 0 $98.13 OTC Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $99.21 OTC Trade
 15:01:45 - 14-Aug-26
Unknown* 121 $98.90 OTC Trade
 14:56:34 - 14-Aug-26
Unknown* 0 $98.87 OTC Trade
 14:56:34 - 14-Aug-26
Unknown* 0 $99.12 OTC Trade
 14:51:10 - 14-Aug-26
Unknown* 0 $98.90 OTC Trade
 14:38:46 - 14-Aug-26
Unknown* 100 $98.965 OTC Trade
 14:38:46 - 14-Aug-26
Unknown* 0 $99.26 OTC Trade
 14:33:57 - 14-Aug-26
Unknown* 0 $99.22 OTC Trade
 14:33:57 - 14-Aug-26
Unknown* 101 $99.15 OTC Trade
 14:33:57 - 14-Aug-26
Unknown* 100 $98.45 OTC Trade
 18:24:47 - 12-Aug-26
Unknown* 200 $98.4675 OTC Trade
 18:24:47 - 12-Aug-26
Unknown* 100 $98.468 OTC Trade
 18:24:47 - 12-Aug-26
Unknown* 200 $98.4575 OTC Trade
 18:24:40 - 12-Aug-26
Unknown* 200 $98.458 OTC Trade
 18:24:40 - 12-Aug-26
Unknown* 100 $98.45 OTC Trade
 18:24:26 - 12-Aug-26
Unknown* 100 $98.468 OTC Trade
 18:24:26 - 12-Aug-26
Unknown* 334 $98.2883 OTC Trade
 16:12:32 - 12-Aug-26
Unknown* 20 $100.97 OTC Trade
 11:50:32 - 12-Aug-26
Unknown* 0 $100.03 OTC Trade
 16:54:13 - 11-Aug-26
Unknown* 27 $100.0305 OTC Trade
 16:54:13 - 11-Aug-26
Unknown* 900 $98.378 OTC Trade
 17:13:40 - 10-Aug-26
Unknown* 1 $99.247 OTC Trade
 15:59:22 - 06-Aug-26
Unknown* 1 $99.5899 OTC Trade
 15:14:54 - 06-Aug-26
Unknown* 7 $100.6232 OTC Trade
 15:15:15 - 05-Aug-26
Unknown* 4 $97.93 OTC Trade
 15:03:00 - 04-Aug-26
Unknown* 73 $96.1541 OTC Trade
 18:44:44 - 03-Aug-26
Unknown* 100 $97.615 OTC Trade
 18:25:38 - 29-Jul-26
Unknown* 6 $100.81 OTC Trade
 15:08:15 - 28-Jul-26
Unknown* 400 $98.17 OTC Trade
 16:35:11 - 27-Jul-26
Unknown* 274 $97.69 SI Trade
 12:54:54 - 27-Jul-26
Unknown* 15 $94.77 OTC Trade
 14:31:55 - 21-Jul-26
Unknown* 68 $95.50 OTC Trade
 14:30:02 - 21-Jul-26
Unknown* 289 $96.73 SI Trade
 14:49:41 - 20-Jul-26
Unknown* 20 $99.965 OTC Trade
 15:10:57 - 17-Jul-26
Unknown* 1 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 2 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 1 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 1 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 1 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 1 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 0 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 1 $100.43 OTC Trade
 14:38:38 - 17-Jul-26
Unknown* 68 $100.15 OTC Trade
 16:44:45 - 16-Jul-26
Unknown* 2 $97.93 OTC Trade
 14:30:05 - 14-Jul-26
Unknown* 1 $97.86 OTC Trade
 14:30:04 - 14-Jul-26
Unknown* 400 $97.365 OTC Trade
 15:33:45 - 13-Jul-26
Unknown* 100 $98.3831 OTC Trade
 20:17:20 - 10-Jul-26
Unknown* 100 $98.3831 OTC Trade
 20:17:20 - 10-Jul-26
Unknown* 60 $98.5287 OTC Trade
 19:26:55 - 10-Jul-26
Unknown* 0 $98.47 OTC Trade
 14:59:46 - 10-Jul-26
Unknown* 2 $98.47 OTC Trade
 14:59:46 - 10-Jul-26
Unknown* 0 $97.02 OTC Trade
 15:34:17 - 09-Jul-26
Unknown* 2 $97.02 OTC Trade
 15:34:17 - 09-Jul-26
Unknown* 100 $95.7595 OTC Trade
 20:48:35 - 08-Jul-26
Unknown* 37 $95.79 OTC Trade
 17:38:00 - 08-Jul-26
Unknown* 8 $96.0219 OTC Trade
 15:50:02 - 08-Jul-26
Unknown* 10 $96.8495 OTC Trade
 14:52:08 - 08-Jul-26
Unknown* 0 $97.17 OTC Trade
 14:42:06 - 08-Jul-26
Unknown* 2 $97.17 OTC Trade
 14:42:06 - 08-Jul-26
Unknown* 100 $99.9737 OTC Trade
 20:05:44 - 07-Jul-26
Unknown* 100 $99.972 OTC Trade
 20:05:44 - 07-Jul-26
Unknown* 0 $101.26 OTC Trade
 14:30:05 - 07-Jul-26
Unknown* 30 $100.85 OTC Trade
 18:33:33 - 06-Jul-26
Unknown* 2 $101.96 OTC Trade
 14:47:16 - 06-Jul-26
Unknown* 0 $101.96 OTC Trade
 14:47:16 - 06-Jul-26
Unknown* 2 $101.91 OTC Trade
 15:55:24 - 02-Jul-26
Unknown* 0 $101.91 OTC Trade
 15:55:24 - 02-Jul-26
Unknown* 1,000 $101.92 OTC Trade
 15:12:29 - 02-Jul-26
Unknown* 2 $101.83 OTC Trade
 15:05:11 - 02-Jul-26
Unknown* 0 $101.83 OTC Trade
 15:05:11 - 02-Jul-26
Unknown* 73 $103.4444 OTC Trade
 17:56:44 - 01-Jul-26
Unknown* 0 $104.93 OTC Trade
 16:08:22 - 01-Jul-26
Unknown* 5 $104.93 OTC Trade
 16:08:22 - 01-Jul-26
Unknown* 100 $104.02 OTC Trade
 13:57:13 - 01-Jul-26
Unknown* 0 $105.00 OTC Trade
 15:33:01 - 30-Jun-26
Unknown* 0 $104.82 OTC Trade
 15:32:47 - 30-Jun-26
Unknown* 400 $104.5786 OTC Trade
 15:16:38 - 30-Jun-26
Unknown* 0 $104.74 OTC Trade
 14:52:43 - 30-Jun-26
Unknown* 0 $104.64 OTC Trade
 14:52:25 - 30-Jun-26
Unknown* 46 $104.09 OTC Trade
 14:46:17 - 30-Jun-26
Unknown* 0 $104.47 OTC Trade
 14:32:09 - 30-Jun-26
Unknown* 100 $103.40 OTC Trade
 16:08:10 - 29-Jun-26
Unknown* 200 $103.40 OTC Trade
 16:08:10 - 29-Jun-26
Unknown* 100 $103.11 OTC Trade
 14:41:42 - 29-Jun-26
Unknown* 200 $103.11 OTC Trade
 14:41:42 - 29-Jun-26
Unknown* 100 $103.1938 OTC Trade
 14:36:51 - 29-Jun-26
Unknown* 100 $103.19 OTC Trade
 14:36:51 - 29-Jun-26
Unknown* 100 $103.1937 OTC Trade
 14:36:51 - 29-Jun-26
Unknown* 100 $103.192 OTC Trade
 14:36:51 - 29-Jun-26
Unknown* 100 $103.19 OTC Trade
 14:36:51 - 29-Jun-26
Unknown* 0 $104.24 OTC Trade
 14:30:09 - 29-Jun-26
Unknown* 21 $105.09 OTC Trade
 16:31:06 - 26-Jun-26
Unknown* 37 $104.54 OTC Trade
 15:22:10 - 26-Jun-26
Unknown* 46 $104.61 OTC Trade
 15:21:32 - 26-Jun-26
Unknown* 100 $104.225 OTC Trade
 14:56:54 - 26-Jun-26
Unknown* 50 $104.36 OTC Trade
 17:18:54 - 25-Jun-26
Unknown* 50 $104.21 OTC Trade
 17:01:56 - 25-Jun-26
Unknown* 500 $105.795 OTC Trade
 15:22:03 - 25-Jun-26
Unknown* 306 $105.79 OTC Trade
 15:21:34 - 25-Jun-26
Unknown* 200 $106.305 OTC Trade
 15:05:22 - 25-Jun-26
Unknown* 200 $105.365 OTC Trade
 14:52:43 - 25-Jun-26
Unknown* 0 $105.00 OTC Trade
 14:41:02 - 25-Jun-26
Unknown* 409 $104.625 OTC Trade
 14:35:08 - 25-Jun-26
Unknown* 192 $103.58 OTC Trade
 18:06:12 - 24-Jun-26
Unknown* 192 $103.58 OTC Trade
 18:06:12 - 24-Jun-26
Unknown* 0 $102.90 OTC Trade
 15:06:30 - 24-Jun-26
Unknown* 1 $102.90 OTC Trade
 15:06:29 - 24-Jun-26
Unknown* 0 $102.90 OTC Trade
 15:06:29 - 24-Jun-26
Unknown* 0 $101.81 OTC Trade
 14:38:40 - 24-Jun-26
Unknown* 0 $101.81 OTC Trade
 14:38:40 - 24-Jun-26
Unknown* 1 $101.81 OTC Trade
 14:38:40 - 24-Jun-26
Unknown* 0 $101.28 OTC Trade
 14:35:25 - 24-Jun-26
Unknown* 0 $101.28 OTC Trade
 14:35:25 - 24-Jun-26
Unknown* 1 $101.28 OTC Trade
 14:35:25 - 24-Jun-26
Unknown* 0 $98.48 OTC Trade
 15:23:34 - 22-Jun-26
Unknown* 2 $100.07 OTC Trade
 16:15:55 - 18-Jun-26
Unknown* 0 $100.07 OTC Trade
 16:15:55 - 18-Jun-26
Unknown* 100 $99.695 OTC Trade
 15:25:37 - 18-Jun-26
Unknown* 200 $99.695 OTC Trade
 15:25:37 - 18-Jun-26
Unknown* 100 $99.695 OTC Trade
 15:25:37 - 18-Jun-26
Unknown* 2 $99.04 OTC Trade
 14:57:09 - 18-Jun-26
Unknown* 0 $98.22 OTC Trade
 14:37:43 - 18-Jun-26
Unknown* 2 $98.22 OTC Trade
 14:37:43 - 18-Jun-26
Unknown* 100 $98.04 OTC Trade
 14:34:29 - 18-Jun-26
Unknown* 300 $96.965 OTC Trade
 20:12:36 - 17-Jun-26
Unknown* 200 $98.26 OTC Trade
 19:53:41 - 17-Jun-26
Unknown* 200 $98.26 OTC Trade
 19:53:41 - 17-Jun-26
Unknown* 200 $98.245 OTC Trade
 19:53:32 - 17-Jun-26
Unknown* 100 $98.245 OTC Trade
 19:53:32 - 17-Jun-26
Unknown* 320 $98.2813 OTC Trade
 19:53:23 - 17-Jun-26
Unknown* 900 $98.2806 OTC Trade
 19:53:23 - 17-Jun-26
Unknown* 200 $98.30 OTC Trade
 19:53:19 - 17-Jun-26
Unknown* 400 $98.2715 OTC Trade
 19:42:33 - 17-Jun-26
Unknown* 300 $98.26 OTC Trade
 19:42:23 - 17-Jun-26
Unknown* 43 $99.015 OTC Trade
 15:27:17 - 16-Jun-26
Unknown* 0 $98.90 OTC Trade
 15:21:13 - 16-Jun-26
Unknown* 2 $98.90 OTC Trade
 15:21:13 - 16-Jun-26
Unknown* 10 $98.2622 OTC Trade
 14:50:24 - 16-Jun-26
Unknown* 0 $98.76 OTC Trade
 14:36:59 - 16-Jun-26
Unknown* 0 $98.76 OTC Trade
 14:36:59 - 16-Jun-26
Unknown* 1 $98.76 OTC Trade
 14:36:59 - 16-Jun-26
Unknown* 0 $98.64 OTC Trade
 14:57:24 - 15-Jun-26
Unknown* 2 $98.64 OTC Trade
 14:57:24 - 15-Jun-26
Unknown* 1 $98.31 OTC Trade
 14:30:14 - 15-Jun-26
Unknown* 0 $98.31 OTC Trade
 14:30:14 - 15-Jun-26
Unknown* 0 $98.31 OTC Trade
 14:30:14 - 15-Jun-26
Unknown* 6 $98.31 OTC Trade
 14:30:09 - 15-Jun-26
Unknown* 50 $97.48 OTC Trade
 20:14:21 - 12-Jun-26
Unknown* 10 $97.18 OTC Trade
 15:27:26 - 12-Jun-26
Unknown* 35 $94.17 OTC Trade
 14:34:54 - 11-Jun-26
Unknown* 82 $94.3959 OTC Trade
 16:10:49 - 10-Jun-26
Unknown* 0 $95.37 OTC Trade
 14:46:55 - 10-Jun-26
Unknown* 2 $95.37 OTC Trade
 14:46:55 - 10-Jun-26
Unknown* 100 $95.36 OTC Trade
 16:40:41 - 09-Jun-26
Unknown* 100 $95.275 OTC Trade
 16:40:09 - 09-Jun-26
Unknown* 100 $95.275 OTC Trade
 16:39:48 - 09-Jun-26
Unknown* 100 $95.335 OTC Trade
 16:34:42 - 09-Jun-26
Unknown* 100 $95.28 OTC Trade
 16:33:50 - 09-Jun-26
Unknown* 100 $95.245 OTC Trade
 16:33:16 - 09-Jun-26
Unknown* 100 $95.255 OTC Trade
 16:32:32 - 09-Jun-26
Unknown* 1 $96.18 OTC Trade
 15:31:03 - 09-Jun-26
Unknown* 0 $96.18 OTC Trade
 15:31:03 - 09-Jun-26
Unknown* 0 $96.18 OTC Trade
 15:31:03 - 09-Jun-26
FTSE 100 Latest
Value10,824.26
Change31.72