| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 95.58 | 95.58 | 95.58 | 95.58 | 38 |
| 4th Jun 2026 (Thu) | 95.58 | 95.58 | 95.58 | 95.58 | 140 |
| 3rd Jun 2026 (Wed) | 95.58 | 95.58 | 95.58 | 95.58 | 6 |
| 2nd Jun 2026 (Tue) | 95.58 | 95.58 | 95.58 | 95.58 | 103 |
| 1st Jun 2026 (Mon) | 95.58 | 95.58 | 95.58 | 95.58 | 16 |
| 29th May 2026 (Fri) | 95.58 | 95.58 | 95.58 | 95.58 | 2 |
| 28th May 2026 (Thu) | 95.58 | 95.58 | 95.58 | 95.58 | 3 |
| 27th May 2026 (Wed) | 95.58 | 95.58 | 95.58 | 95.58 | 63,151 |
| 26th May 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 203 |
| 25th May 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 22nd May 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 803 |
| 21st May 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 4 |
| 20th May 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 103 |
| 19th May 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 6 |
| 18th May 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 84 |
| 15th May 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 4 |
| 14th May 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 102 |
| 13th May 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 12 |
| 12th May 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 10 |
| 11th May 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 2 |
| 8th May 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 8 |
| 7th May 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 6th May 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 8 |
| 5th May 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 1,500 |
| 4th May 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 1st May 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 2,500 |
| 30th Apr 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 29th Apr 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 2 |
| 28th Apr 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 1 |
| 27th Apr 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 3,001 |
| 24th Apr 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 23rd Apr 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 22nd Apr 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 21st Apr 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 21 |
| 20th Apr 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 1 |
| 17th Apr 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 11 |
| 16th Apr 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 300 |
| 15th Apr 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 4 |
| 14th Apr 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 36 |
| 13th Apr 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 10th Apr 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 9th Apr 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 160 |
| 8th Apr 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 400 |
| 7th Apr 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 32 |