| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 400 |
| 8th Oct 2026 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 70 |
| 7th Oct 2026 (Wed) | 97.69 | 97.69 | 97.69 | 97.69 | 2,723 |
| 6th Oct 2026 (Tue) | 97.69 | 97.69 | 97.69 | 97.69 | 480 |
| 5th Oct 2026 (Mon) | 97.69 | 97.69 | 97.69 | 97.69 | 180 |
| 2nd Oct 2026 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 1st Oct 2026 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 101 |
| 30th Sep 2026 (Wed) | 97.69 | 97.69 | 97.69 | 97.69 | 10 |
| 29th Sep 2026 (Tue) | 97.69 | 97.69 | 97.69 | 97.69 | 68 |
| 28th Sep 2026 (Mon) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 25th Sep 2026 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 24th Sep 2026 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 1,630 |
| 23rd Sep 2026 (Wed) | 97.69 | 97.69 | 97.69 | 97.69 | 400 |
| 22nd Sep 2026 (Tue) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 21st Sep 2026 (Mon) | 97.69 | 97.69 | 97.69 | 97.69 | 7 |
| 18th Sep 2026 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 10 |
| 17th Sep 2026 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 1,572 |
| 16th Sep 2026 (Wed) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 15th Sep 2026 (Tue) | 97.69 | 97.69 | 97.69 | 97.69 | 88 |
| 14th Sep 2026 (Mon) | 97.69 | 97.69 | 97.69 | 97.69 | 45 |
| 11th Sep 2026 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 10th Sep 2026 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 300 |
| 9th Sep 2026 (Wed) | 97.69 | 97.69 | 97.69 | 97.69 | 11 |
| 8th Sep 2026 (Tue) | 97.69 | 97.69 | 97.69 | 97.69 | 2,665 |
| 7th Sep 2026 (Mon) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 4th Sep 2026 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 3 |
| 3rd Sep 2026 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 207 |
| 2nd Sep 2026 (Wed) | 97.69 | 97.69 | 97.69 | 97.69 | 70 |
| 1st Sep 2026 (Tue) | 97.69 | 97.69 | 97.69 | 97.69 | 10 |
| 31st Aug 2026 (Mon) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 28th Aug 2026 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 2 |
| 27th Aug 2026 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 26th Aug 2026 (Wed) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 25th Aug 2026 (Tue) | 97.69 | 97.69 | 97.69 | 97.69 | 51 |
| 24th Aug 2026 (Mon) | 97.69 | 97.69 | 97.69 | 97.69 | 373 |
| 21st Aug 2026 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 25 |
| 20th Aug 2026 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 217 |
| 19th Aug 2026 (Wed) | 97.69 | 97.69 | 97.69 | 97.69 | 2,857 |
| 18th Aug 2026 (Tue) | 97.69 | 97.69 | 97.69 | 97.69 | 1,300 |
| 17th Aug 2026 (Mon) | 97.69 | 97.69 | 97.69 | 97.69 | 10 |
| 14th Aug 2026 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 322 |
| 13th Aug 2026 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 12th Aug 2026 (Wed) | 97.69 | 97.69 | 97.69 | 97.69 | 1,354 |