| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 95.58 | 95.58 | 95.58 | 95.58 | 28 |
| 16th Jul 2026 (Thu) | 95.58 | 95.58 | 95.58 | 95.58 | 68 |
| 15th Jul 2026 (Wed) | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| 14th Jul 2026 (Tue) | 95.58 | 95.58 | 95.58 | 95.58 | 3 |
| 13th Jul 2026 (Mon) | 95.58 | 95.58 | 95.58 | 95.58 | 400 |
| 10th Jul 2026 (Fri) | 95.58 | 95.58 | 95.58 | 95.58 | 2 |
| 9th Jul 2026 (Thu) | 95.58 | 95.58 | 95.58 | 95.58 | 2 |
| 8th Jul 2026 (Wed) | 95.58 | 95.58 | 95.58 | 95.58 | 57 |
| 7th Jul 2026 (Tue) | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| 6th Jul 2026 (Mon) | 95.58 | 95.58 | 95.58 | 95.58 | 32 |
| 3rd Jul 2026 (Fri) | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| 2nd Jul 2026 (Thu) | 95.58 | 95.58 | 95.58 | 95.58 | 1,004 |
| 1st Jul 2026 (Wed) | 95.58 | 95.58 | 95.58 | 95.58 | 178 |
| 30th Jun 2026 (Tue) | 95.58 | 95.58 | 95.58 | 95.58 | 446 |
| 29th Jun 2026 (Mon) | 95.58 | 95.58 | 95.58 | 95.58 | 1,100 |
| 26th Jun 2026 (Fri) | 95.58 | 95.58 | 95.58 | 95.58 | 204 |
| 25th Jun 2026 (Thu) | 95.58 | 95.58 | 95.58 | 95.58 | 1,716 |
| 24th Jun 2026 (Wed) | 95.58 | 95.58 | 95.58 | 95.58 | 490 |
| 23rd Jun 2026 (Tue) | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| 22nd Jun 2026 (Mon) | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| 19th Jun 2026 (Fri) | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| 18th Jun 2026 (Thu) | 95.58 | 95.58 | 95.58 | 95.58 | 506 |
| 17th Jun 2026 (Wed) | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| 16th Jun 2026 (Tue) | 95.58 | 95.58 | 95.58 | 95.58 | 56 |
| 15th Jun 2026 (Mon) | 95.58 | 95.58 | 95.58 | 95.58 | 9 |
| 12th Jun 2026 (Fri) | 95.58 | 95.58 | 95.58 | 95.58 | 12 |
| 11th Jun 2026 (Thu) | 95.58 | 95.58 | 95.58 | 95.58 | 35 |
| 10th Jun 2026 (Wed) | 95.58 | 95.58 | 95.58 | 95.58 | 84 |
| 9th Jun 2026 (Tue) | 95.58 | 95.58 | 95.58 | 95.58 | 794 |
| 8th Jun 2026 (Mon) | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| 5th Jun 2026 (Fri) | 95.58 | 95.58 | 95.58 | 95.58 | 38 |
| 4th Jun 2026 (Thu) | 95.58 | 95.58 | 95.58 | 95.58 | 140 |
| 3rd Jun 2026 (Wed) | 95.58 | 95.58 | 95.58 | 95.58 | 6 |
| 2nd Jun 2026 (Tue) | 95.58 | 95.58 | 95.58 | 95.58 | 103 |
| 1st Jun 2026 (Mon) | 95.58 | 95.58 | 95.58 | 95.58 | 16 |
| 29th May 2026 (Fri) | 95.58 | 95.58 | 95.58 | 95.58 | 2 |
| 28th May 2026 (Thu) | 95.58 | 95.58 | 95.58 | 95.58 | 3 |
| 27th May 2026 (Wed) | 95.58 | 95.58 | 95.58 | 95.58 | 63,151 |
| 26th May 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 203 |
| 25th May 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 22nd May 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 803 |
| 21st May 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 4 |
| 20th May 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 103 |
| 19th May 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 6 |