Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensurge Micropo (0JI9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,311 0.625 SI Trade
 09:47:21 - 21-May-26
Unknown* 314 0.607 OTC Trade
 08:22:16 - 21-May-26
Unknown* 315 0.607 SI Trade
 08:22:16 - 21-May-26
Unknown* 250 0.613 OTC Trade
 08:00:32 - 21-May-26
Unknown* 10,410 0.625 SI Trade
 14:28:02 - 20-May-26
Unknown* 10,410 0.625 SI Trade
 14:00:16 - 20-May-26
Unknown* 10,410 0.625 SI Trade
 13:30:12 - 20-May-26
Unknown* 1 0.624 SI Trade
 13:11:44 - 20-May-26
Unknown* 10,410 0.623 SI Trade
 12:56:46 - 20-May-26
Unknown* 314 0.618 OTC Trade
 12:35:39 - 20-May-26
Unknown* 5,205 0.646 SI Trade
 09:24:26 - 20-May-26
Unknown* 1,735 0.646 SI Trade
 09:11:27 - 20-May-26
Unknown* 1,813 0.65 SI Trade
 11:26:46 - 18-May-26
Unknown* 1,813 0.65 SI Trade
 11:26:46 - 18-May-26
Unknown* 90,000 0.65 SI Trade
 08:14:44 - 18-May-26
Unknown* 500 0.648 SI Trade
 09:33:38 - 15-May-26
Unknown* 70,000 0.6645 SI Trade
 09:59:26 - 12-May-26
Unknown* 30,000 0.6645 SI Trade
 09:58:02 - 12-May-26
Unknown* 220 0.673 OTC Trade
 08:39:41 - 11-May-26
Unknown* 1,076 0.70713 Currency Conversion
Negotiated Trade
 13:04:50 - 08-May-26
Unknown* 629 0.723 OTC Trade
 12:49:24 - 08-May-26
Unknown* 629 0.723 SI Trade
 12:49:24 - 08-May-26
Unknown* 439 0.705 OTC Trade
 08:00:31 - 08-May-26
Unknown* 376 0.683 SI Trade
 15:19:51 - 07-May-26
Unknown* 16,241 0.694 SI Trade
 14:48:40 - 07-May-26
Unknown* 16,258 0.694 SI Trade
 14:42:17 - 07-May-26
Unknown* 15,894 0.697 SI Trade
 13:54:43 - 07-May-26
Unknown* 16,632 0.685 SI Trade
 13:32:50 - 07-May-26
Unknown* 16,632 0.685 SI Trade
 13:32:50 - 07-May-26
Unknown* 19,623 0.682 SI Trade
 13:06:31 - 07-May-26
Unknown* 19,623 0.682 SI Trade
 13:06:31 - 07-May-26
Unknown* 47,757 0.70 SI Trade
 12:24:38 - 07-May-26
Unknown* 6,829 0.6505 SI Trade
 09:14:40 - 07-May-26
Unknown* 6,829 0.6505 SI Trade
 09:14:40 - 07-May-26
Unknown* 100,000 0.67 SI Trade
 08:51:19 - 07-May-26
Unknown* 15,279 0.669 SI Trade
 14:53:52 - 06-May-26
Unknown* 15,332 0.669 SI Trade
 14:51:19 - 06-May-26
Unknown* 15,236 0.669 SI Trade
 14:49:57 - 06-May-26
Unknown* 15,361 0.669 SI Trade
 14:48:34 - 06-May-26
Unknown* 48,260 0.6615 SI Trade
 14:46:42 - 06-May-26
Unknown* 46,825 0.643 SI Trade
 14:41:50 - 06-May-26
Unknown* 3,950 0.6205 SI Trade
 13:23:49 - 06-May-26
Unknown* 3,950 0.6205 SI Trade
 13:23:49 - 06-May-26
Unknown* 912 0.621 SI Trade
 12:39:16 - 06-May-26
Unknown* 911 0.621 OTC Trade
 12:39:16 - 06-May-26
Unknown* 4,085 0.607 SI Trade
 10:47:52 - 06-May-26
Unknown* 4,625 0.613 SI Trade
 09:15:30 - 06-May-26
Unknown* 4,625 0.613 SI Trade
 09:15:30 - 06-May-26
Unknown* 3,822 0.613 SI Trade
 09:15:28 - 06-May-26
Unknown* 518 0.62 OTC Trade
 09:36:09 - 05-May-26
Unknown* 519 0.62 SI Trade
 09:36:08 - 05-May-26
Unknown* 140,056 0.624 SI Trade
 14:20:09 - 30-Apr-26
Unknown* 5,554 0.614 SI Trade
 12:27:33 - 30-Apr-26
Unknown* 5,554 0.614 SI Trade
 12:27:33 - 30-Apr-26
Unknown* 4,080 0.613 SI Trade
 12:27:27 - 30-Apr-26
Unknown* 4,080 0.613 SI Trade
 12:27:27 - 30-Apr-26
Unknown* 7,912 0.639 SI Trade
 13:55:44 - 29-Apr-26
Unknown* 7,912 0.639 SI Trade
 13:55:44 - 29-Apr-26
Unknown* 4,261 0.639 SI Trade
 13:55:22 - 29-Apr-26
Unknown* 4,091 0.6375 SI Trade
 12:19:14 - 29-Apr-26
Unknown* 4,091 0.6375 SI Trade
 12:19:14 - 29-Apr-26
Unknown* 7,876 0.637 SI Trade
 12:07:47 - 29-Apr-26
Unknown* 4,241 0.634 SI Trade
 12:06:01 - 29-Apr-26
Unknown* 4,241 0.634 SI Trade
 12:06:01 - 29-Apr-26
Unknown* 8,291 0.625 SI Trade
 10:08:29 - 29-Apr-26
Unknown* 8,291 0.625 SI Trade
 10:08:29 - 29-Apr-26
Unknown* 180,875 0.627 SI Trade
 14:01:30 - 28-Apr-26
Unknown* 6,511 0.6325 SI Trade
 14:49:46 - 27-Apr-26
Unknown* 5,000 0.6445 SI Trade
 11:20:10 - 27-Apr-26
Unknown* 1,575 0.6435 SI Trade
 09:43:10 - 22-Apr-26
Unknown* 3,000 0.65 SI Trade
 13:16:39 - 21-Apr-26
Unknown* 6,829 0.635 SI Trade
 09:54:57 - 20-Apr-26
Unknown* 7,161 0.629 SI Trade
 08:27:37 - 16-Apr-26
Unknown* 7,000 0.631 SI Trade
 11:58:02 - 15-Apr-26
Unknown* 4,441 0.636 SI Trade
 10:19:59 - 15-Apr-26
Unknown* 4,441 0.636 SI Trade
 10:19:59 - 15-Apr-26
Unknown* 2,850 0.6395 SI Trade
 09:24:42 - 15-Apr-26
Unknown* 2,850 0.6395 SI Trade
 09:24:42 - 15-Apr-26
Unknown* 4,048 0.639 SI Trade
 09:12:11 - 15-Apr-26
Unknown* 4,048 0.639 SI Trade
 09:12:11 - 15-Apr-26
Unknown* 3,796 0.643 SI Trade
 08:38:02 - 15-Apr-26
Unknown* 3,796 0.643 SI Trade
 08:38:02 - 15-Apr-26
Unknown* 500 0.667 SI Trade
 09:15:23 - 14-Apr-26
Unknown* 5,109 0.685 SI Trade
 15:19:45 - 13-Apr-26
Unknown* 4,160 0.68 SI Trade
 13:31:49 - 13-Apr-26
Unknown* 4,419 0.669 SI Trade
 13:00:33 - 13-Apr-26
Unknown* 4,419 0.669 SI Trade
 13:00:33 - 13-Apr-26
Unknown* 4,419 0.669 SI Trade
 12:41:19 - 13-Apr-26
Unknown* 4,419 0.669 SI Trade
 12:41:19 - 13-Apr-26
Unknown* 4,560 0.674 SI Trade
 12:24:32 - 13-Apr-26
Unknown* 4,472 0.659 SI Trade
 11:29:42 - 13-Apr-26
Unknown* 4,078 0.6595 SI Trade
 11:12:12 - 13-Apr-26
Unknown* 7,908 0.659 SI Trade
 10:32:45 - 13-Apr-26
Unknown* 3,954 0.659 SI Trade
 10:23:41 - 13-Apr-26
Unknown* 4,195 0.658 SI Trade
 10:12:34 - 13-Apr-26
Unknown* 145 0.65617 Currency Conversion
Negotiated Trade
 10:08:59 - 13-Apr-26
Unknown* 118,997 0.65636 Negotiated Trade
 09:29:55 - 13-Apr-26
Unknown* 113,593 0.65636 Negotiated Trade
 09:29:55 - 13-Apr-26
Unknown* -118,997 0.65636 Correction
Negotiated Trade
 09:29:55 - 13-Apr-26
Unknown* 113,593 0.655 Negotiated Trade
 09:29:55 - 13-Apr-26
Unknown* 113,593 0.655 Negotiated Trade
 09:29:55 - 13-Apr-26
Unknown* -113,593 0.65636 Correction
Negotiated Trade
 09:29:55 - 13-Apr-26
Unknown* 145 0.695745 Currency Conversion
Negotiated Trade
 08:04:51 - 13-Apr-26
Unknown* 144 0.695745 Currency Conversion
Negotiated Trade
 08:04:51 - 13-Apr-26
Unknown* 69 0.695 OTC Trade
 08:00:38 - 13-Apr-26
Unknown* 69 0.695 SI Trade
 08:00:34 - 13-Apr-26
Unknown* 8,456 0.7165 SI Trade
 15:02:56 - 09-Apr-26
Unknown* 4,614 0.7095 SI Trade
 13:39:35 - 09-Apr-26
Unknown* 4,416 0.7115 SI Trade
 12:42:39 - 09-Apr-26
Unknown* 4,539 0.704 SI Trade
 11:08:54 - 09-Apr-26
Unknown* 3,838 0.695 SI Trade
 08:40:30 - 09-Apr-26
Unknown* 498 0.728 OTC Trade
 08:00:21 - 09-Apr-26
Unknown* 498 0.728 SI Trade
 08:00:21 - 09-Apr-26
Unknown* 800 0.7285 SI Trade
 13:19:56 - 08-Apr-26
Unknown* 16,298 0.758 SI Trade
 14:42:14 - 07-Apr-26
Unknown* 18,135 0.756 SI Trade
 14:28:32 - 07-Apr-26
Unknown* 50,000 0.85 Negotiated Trade
 08:18:26 - 07-Apr-26
Unknown* 5,134 0.80 SI Trade
 08:04:40 - 07-Apr-26
Unknown* 20,000 0.80 Negotiated Trade
 08:00:47 - 07-Apr-26
Unknown* 50,000 0.81 Negotiated Trade
 08:00:36 - 07-Apr-26
Unknown* 30,000 0.81 Negotiated Trade
 08:00:20 - 07-Apr-26
Unknown* 20,000 0.78 Negotiated Trade
 08:00:19 - 07-Apr-26
Unknown* 150,000 0.78 Negotiated Trade
 08:00:17 - 07-Apr-26
Unknown* 96,071 0.78 Negotiated Trade
 08:00:17 - 07-Apr-26
Unknown* 5,812 0.671 SI Trade
 13:22:43 - 30-Mar-26
Unknown* 4 0.652865 Currency Conversion
Negotiated Trade
 11:25:52 - 30-Mar-26
Unknown* 61,096 0.66155 Negotiated Trade
 13:06:48 - 27-Mar-26
Unknown* 250 0.72 OTC Trade
 08:00:10 - 27-Mar-26
Unknown* 250 0.72 SI Trade
 08:00:09 - 27-Mar-26
Unknown* 136 0.646 SI Trade
 15:25:09 - 24-Mar-26
Unknown* 2,519 0.646 SI Trade
 15:25:09 - 24-Mar-26
Unknown* 951 0.646 SI Trade
 15:25:09 - 24-Mar-26
Unknown* 2,000 0.643 SI Trade
 15:04:25 - 24-Mar-26
Unknown* 4,758 0.64 SI Trade
 12:31:17 - 24-Mar-26
Unknown* 5,503 0.655 SI Trade
 11:21:52 - 24-Mar-26
Buy* 33,785 0.645 SI Trade
 09:20:35 - 20-Mar-26
Buy* 1 0.64 SI Trade
 09:01:32 - 20-Mar-26
Unknown* 911 0.63 OTC Trade
 13:31:26 - 19-Mar-26
Buy* 500,000 0.632 SI Trade
 10:18:05 - 19-Mar-26
Unknown* 500,000 0.632 OTC Trade
 10:18:05 - 19-Mar-26
Unknown* 5,138 0.65 OTC Trade
 08:40:19 - 19-Mar-26
Buy* 35 0.675 SI Trade
 14:01:15 - 17-Mar-26
Buy* 1,452 0.695 SI Trade
 14:51:53 - 16-Mar-26
Unknown* 5,138 0.72 OTC Trade
 08:07:09 - 16-Mar-26
Unknown* 168,000 0.66328 Negotiated Trade
 16:42:46 - 12-Mar-26
Buy* 18,204 0.669 SI Trade
 15:01:55 - 12-Mar-26
Buy* 17,097 0.665 SI Trade
 14:36:16 - 12-Mar-26
Buy* 8,839 0.662 SI Trade
 10:12:06 - 12-Mar-26
Buy* 8,839 0.662 SI Trade
 10:12:06 - 12-Mar-26
Buy* 4,760 0.662 SI Trade
 09:48:31 - 12-Mar-26
Buy* 4,760 0.662 SI Trade
 09:48:31 - 12-Mar-26
Buy* 4,342 0.67 SI Trade
 09:35:30 - 12-Mar-26
Buy* 4,342 0.67 SI Trade
 09:35:30 - 12-Mar-26
Buy* 1,452 0.68 SI Trade
 14:31:20 - 11-Mar-26
Buy* 1 0.68 SI Trade
 10:32:05 - 10-Mar-26
Unknown* 148 0.689 OTC Trade
 10:13:51 - 09-Mar-26
Buy* 148 0.689 SI Trade
 10:13:51 - 09-Mar-26
Buy* 4,852 0.714 SI Trade
 12:34:58 - 06-Mar-26
Buy* 4,912 0.71 SI Trade
 11:49:38 - 06-Mar-26
Buy* 4,912 0.71 SI Trade
 11:49:38 - 06-Mar-26
Buy* 5,052 0.72 SI Trade
 10:38:52 - 06-Mar-26
Buy* 4,645 0.7175 SI Trade
 09:10:44 - 06-Mar-26
Buy* 4,645 0.7175 SI Trade
 09:10:44 - 06-Mar-26
Buy* 950 0.7205 SI Trade
 09:08:41 - 06-Mar-26
Buy* 950 0.7205 SI Trade
 09:08:41 - 06-Mar-26
Buy* 950 0.7205 SI Trade
 09:08:06 - 06-Mar-26
Buy* 950 0.7205 SI Trade
 09:08:06 - 06-Mar-26
Buy* 13,488 0.729 SI Trade
 14:39:51 - 04-Mar-26
Unknown* 300,000 0.70845 Negotiated Trade
 14:46:02 - 03-Mar-26
Unknown* 9,545 0.72 SI Trade
 11:57:06 - 03-Mar-26
Unknown* 10,000 0.76 Negotiated Trade
 15:25:23 - 02-Mar-26
Unknown* 118,557 0.721875 Currency Conversion
Negotiated Trade
 08:53:32 - 02-Mar-26
Unknown* 10,000 0.75 Negotiated Trade
 14:14:05 - 27-Feb-26
Unknown* 140,840 0.74647 Negotiated Trade
 14:11:40 - 27-Feb-26
Unknown* 2,569 0.749 SI Trade
 12:05:37 - 27-Feb-26
Unknown* 5,253 0.749 SI Trade
 11:10:54 - 27-Feb-26
Unknown* 5,253 0.749 SI Trade
 11:10:54 - 27-Feb-26
Unknown* 7,881 0.749 SI Trade
 10:40:40 - 27-Feb-26
Unknown* 7,881 0.749 SI Trade
 10:40:40 - 27-Feb-26
Unknown* 2,539 0.749 SI Trade
 10:37:33 - 27-Feb-26
Unknown* 4,596 0.749 SI Trade
 10:30:50 - 27-Feb-26
Unknown* 4,596 0.749 SI Trade
 10:15:30 - 27-Feb-26
Unknown* 4,596 0.749 SI Trade
 10:15:30 - 27-Feb-26
Unknown* 7,570 0.737 SI Trade
 09:41:50 - 27-Feb-26
Unknown* 7,570 0.737 SI Trade
 09:41:50 - 27-Feb-26
Unknown* 4,728 0.737 SI Trade
 09:25:57 - 27-Feb-26
Unknown* 4,728 0.737 SI Trade
 09:25:57 - 27-Feb-26
Unknown* 4,131 0.73 SI Trade
 09:17:05 - 27-Feb-26
Unknown* 4,131 0.73 SI Trade
 09:17:05 - 27-Feb-26
Unknown* 4,524 0.738 SI Trade
 09:05:10 - 27-Feb-26
Unknown* 4,524 0.738 SI Trade
 09:05:10 - 27-Feb-26
Unknown* 4,392 0.749 SI Trade
 08:46:34 - 27-Feb-26
Unknown* 4,392 0.749 SI Trade
 08:46:34 - 27-Feb-26
Unknown* 4,141 0.749 SI Trade
 08:40:56 - 27-Feb-26
Unknown* 4,141 0.749 SI Trade
 08:40:56 - 27-Feb-26
Unknown* 100,000 0.755 Negotiated Trade
 14:13:24 - 25-Feb-26
Unknown* 8,745 0.76 SI Trade
 11:59:23 - 25-Feb-26
Unknown* 8,745 0.76 SI Trade
 11:59:23 - 25-Feb-26
Unknown* 5,257 0.76 SI Trade
 11:42:06 - 25-Feb-26
Unknown* 5,257 0.76 SI Trade
 11:42:06 - 25-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13