| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,250 | 0.551 | SI Trade |
12:19:31 - 28-Sep-26 |
| Unknown* | 24,250 | 0.551 | SI Trade |
12:19:31 - 28-Sep-26 |
| Unknown* | 24,250 | 0.551 | OTC Trade |
12:19:31 - 28-Sep-26 |
| Unknown* | 4,753 | 0.57 | SI Trade |
14:49:36 - 25-Sep-26 |
| Unknown* | 3,839 | 0.576 | SI Trade |
10:12:52 - 23-Sep-26 |
| Unknown* | 80,133 | 0.578 | SI Trade |
14:41:22 - 17-Sep-26 |
| Unknown* | 70,619 | 0.54838 | OTC Trade |
08:27:29 - 17-Sep-26 |
| Unknown* | 15,586 | 0.576 | SI Trade |
08:29:01 - 16-Sep-26 |
| Unknown* | 1 | 0.58 | SI Trade |
15:19:00 - 15-Sep-26 |
| Unknown* | 7,885 | 0.597 | SI Trade |
10:57:46 - 15-Sep-26 |
| Unknown* | 5,840 | 0.589 | SI Trade |
09:39:47 - 15-Sep-26 |
| Unknown* | 67 | 0.591 | OTC Trade |
08:26:38 - 15-Sep-26 |
| Unknown* | 67 | 0.591 | SI Trade |
08:26:38 - 15-Sep-26 |
| Unknown* | 9,747 | 0.61 | SI Trade |
15:16:18 - 10-Sep-26 |
| Unknown* | 4,412 | 0.619 | SI Trade |
11:04:37 - 10-Sep-26 |
| Unknown* | 4,412 | 0.619 | SI Trade |
11:04:37 - 10-Sep-26 |
| Unknown* | 4,544 | 0.619 | SI Trade |
10:31:49 - 10-Sep-26 |
| Unknown* | 769 | 0.615 | SI Trade |
09:19:54 - 10-Sep-26 |
| Unknown* | 772 | 0.615 | SI Trade |
09:19:54 - 10-Sep-26 |
| Unknown* | 772 | 0.615 | SI Trade |
09:19:54 - 10-Sep-26 |
| Unknown* | 772 | 0.619 | SI Trade |
09:02:21 - 10-Sep-26 |
| Unknown* | 772 | 0.619 | SI Trade |
09:02:21 - 10-Sep-26 |
| Unknown* | 772 | 0.619 | SI Trade |
09:02:20 - 10-Sep-26 |
| Unknown* | 772 | 0.619 | SI Trade |
09:02:20 - 10-Sep-26 |
| Unknown* | 772 | 0.619 | SI Trade |
09:02:20 - 10-Sep-26 |
| Unknown* | 772 | 0.619 | SI Trade |
09:02:20 - 10-Sep-26 |
| Unknown* | 7,354 | 0.6345 | SI Trade |
08:26:54 - 08-Sep-26 |
| Unknown* | 4,640 | 0.626 | SI Trade |
12:44:52 - 07-Sep-26 |
| Unknown* | 4,640 | 0.626 | SI Trade |
12:44:52 - 07-Sep-26 |
| Unknown* | 7,708 | 0.623 | SI Trade |
11:19:57 - 07-Sep-26 |
| Unknown* | 7,708 | 0.623 | SI Trade |
11:19:57 - 07-Sep-26 |
| Unknown* | 910 | 0.612 | OTC Trade |
08:05:09 - 07-Sep-26 |
| Unknown* | 489 | 0.647463 | Currency Conversion Negotiated Trade |
11:48:18 - 04-Sep-26 |
| Unknown* | 750 | 0.6395 | SI Trade |
09:11:00 - 03-Sep-26 |
| Unknown* | 94,057 | 0.65 | SI Trade |
13:46:18 - 02-Sep-26 |
| Unknown* | 94,057 | 0.65 | OTC Trade |
13:46:18 - 02-Sep-26 |
| Unknown* | 25,213 | 0.651 | SI Trade |
12:30:05 - 02-Sep-26 |
| Unknown* | 25,213 | 0.651 | OTC Trade |
12:30:05 - 02-Sep-26 |
| Unknown* | 25,048 | 0.611 | SI Trade |
14:56:10 - 01-Sep-26 |
| Unknown* | 25,048 | 0.611 | SI Trade |
14:56:10 - 01-Sep-26 |
| Unknown* | 14,832 | 0.577 | SI Trade |
12:47:11 - 01-Sep-26 |
| Unknown* | 1,727 | 0.663 | SI Trade |
15:06:12 - 28-Aug-26 |
| Unknown* | 33,807 | 0.65 | SI Trade |
15:16:03 - 27-Aug-26 |
| Unknown* | 33,807 | 0.65 | OTC Trade |
15:16:03 - 27-Aug-26 |
| Unknown* | 100,741 | 0.65 | SI Trade |
11:28:18 - 27-Aug-26 |
| Unknown* | 100,741 | 0.65 | OTC Trade |
11:28:18 - 27-Aug-26 |
| Unknown* | 8,191 | 0.66 | SI Trade |
09:49:50 - 27-Aug-26 |
| Unknown* | 8,191 | 0.66 | SI Trade |
09:49:50 - 27-Aug-26 |
| Unknown* | 5,427 | 0.647 | SI Trade |
14:04:53 - 24-Aug-26 |
| Unknown* | 5,427 | 0.647 | SI Trade |
14:04:53 - 24-Aug-26 |
| Unknown* | 40,892 | 0.65 | SI Trade |
14:50:42 - 21-Aug-26 |
| Unknown* | 40,892 | 0.65 | OTC Trade |
14:50:42 - 21-Aug-26 |
| Unknown* | 40,892 | 0.65 | SI Trade |
14:50:42 - 21-Aug-26 |
| Unknown* | 1 | 0.631 | SI Trade |
09:01:11 - 20-Aug-26 |
| Unknown* | 21,377 | 0.647 | SI Trade |
14:53:44 - 14-Aug-26 |
| Unknown* | 317,630 | 0.65021 | Negotiated Trade |
14:29:32 - 07-Aug-26 |
| Unknown* | 22,467 | 0.702 | OTC Trade |
11:37:53 - 05-Aug-26 |
| Unknown* | 22,467 | 0.702 | SI Trade |
11:37:53 - 05-Aug-26 |
| Unknown* | 21,798 | 0.715 | OTC Trade |
14:01:57 - 04-Aug-26 |
| Unknown* | 50,000 | 0.72246 | Negotiated Trade |
14:01:57 - 04-Aug-26 |
| Unknown* | 21,798 | 0.715 | SI Trade |
14:01:57 - 04-Aug-26 |
| Unknown* | 21,798 | 0.715 | SI Trade |
14:01:57 - 04-Aug-26 |
| Unknown* | 127 | 0.719429 | Currency Conversion Negotiated Trade |
13:00:14 - 04-Aug-26 |
| Unknown* | 749 | 0.725 | OTC Trade |
10:57:55 - 04-Aug-26 |
| Unknown* | 749 | 0.725 | SI Trade |
10:57:55 - 04-Aug-26 |
| Unknown* | 749 | 0.751 | OTC Trade |
08:26:16 - 04-Aug-26 |
| Unknown* | 749 | 0.751 | SI Trade |
08:26:16 - 04-Aug-26 |
| Unknown* | 142 | 0.711 | OTC Trade |
08:14:13 - 04-Aug-26 |
| Unknown* | 143 | 0.711 | SI Trade |
08:14:13 - 04-Aug-26 |
| Unknown* | 150 | 0.739 | OTC Trade |
08:00:25 - 04-Aug-26 |
| Unknown* | 78,606 | 0.724 | SI Trade |
14:45:11 - 03-Aug-26 |
| Unknown* | 78,606 | 0.724 | OTC Trade |
14:45:11 - 03-Aug-26 |
| Unknown* | 78,606 | 0.724 | SI Trade |
14:45:11 - 03-Aug-26 |
| Unknown* | 18,366 | 0.722 | SI Trade |
14:39:07 - 03-Aug-26 |
| Unknown* | 18,366 | 0.722 | OTC Trade |
14:39:07 - 03-Aug-26 |
| Unknown* | 18,366 | 0.722 | SI Trade |
14:39:07 - 03-Aug-26 |
| Unknown* | 300 | 0.7375 | OTC Trade |
09:01:04 - 03-Aug-26 |
| Unknown* | 300 | 0.7375 | SI Trade |
09:01:04 - 03-Aug-26 |
| Unknown* | 31,696 | 0.722 | SI Trade |
08:16:44 - 03-Aug-26 |
| Unknown* | 31,696 | 0.722 | SI Trade |
08:16:44 - 03-Aug-26 |
| Unknown* | 31,696 | 0.722 | OTC Trade |
08:16:44 - 03-Aug-26 |
| Unknown* | 51,028 | 0.675 | OTC Trade |
08:07:12 - 03-Aug-26 |
| Unknown* | 51,028 | 0.675 | SI Trade |
08:07:12 - 03-Aug-26 |
| Unknown* | 34,982 | 0.76 | SI Trade |
08:06:40 - 03-Aug-26 |
| Unknown* | 34,982 | 0.76 | OTC Trade |
08:06:40 - 03-Aug-26 |
| Unknown* | 31,230 | 0.761 | OTC Trade |
08:01:55 - 03-Aug-26 |
| Unknown* | 31,230 | 0.761 | SI Trade |
08:01:55 - 03-Aug-26 |
| Unknown* | 8 | 0.676 | SI Trade |
12:20:38 - 31-Jul-26 |
| Unknown* | 35,473 | 0.671 | OTC Trade |
15:13:48 - 30-Jul-26 |
| Unknown* | 35,473 | 0.671 | SI Trade |
15:13:48 - 30-Jul-26 |
| Unknown* | 24,020 | 0.67 | SI Trade |
14:26:50 - 30-Jul-26 |
| Unknown* | 24,020 | 0.67 | OTC Trade |
14:26:50 - 30-Jul-26 |
| Unknown* | 20,496 | 0.65 | OTC Trade |
12:37:21 - 30-Jul-26 |
| Unknown* | 20,496 | 0.65 | SI Trade |
12:37:21 - 30-Jul-26 |
| Unknown* | 27,563 | 0.672 | SI Trade |
10:36:02 - 30-Jul-26 |
| Unknown* | 27,563 | 0.672 | OTC Trade |
10:36:02 - 30-Jul-26 |
| Unknown* | 15,939 | 0.652 | OTC Trade |
15:19:18 - 29-Jul-26 |
| Unknown* | 15,939 | 0.652 | SI Trade |
15:19:18 - 29-Jul-26 |
| Unknown* | 21,000 | 0.668 | OTC Trade |
12:28:43 - 29-Jul-26 |
| Unknown* | 21,000 | 0.668 | SI Trade |
12:28:43 - 29-Jul-26 |
| Unknown* | 14,026 | 0.679 | SI Trade |
11:24:35 - 29-Jul-26 |
| Unknown* | 22,644 | 0.665 | OTC Trade |
10:30:40 - 29-Jul-26 |
| Unknown* | 22,644 | 0.665 | SI Trade |
10:30:40 - 29-Jul-26 |
| Unknown* | 52,241 | 0.674 | SI Trade |
15:14:09 - 28-Jul-26 |
| Unknown* | 52,241 | 0.674 | OTC Trade |
15:14:09 - 28-Jul-26 |
| Unknown* | 43,248 | 0.658 | OTC Trade |
13:45:50 - 28-Jul-26 |
| Unknown* | 43,248 | 0.658 | SI Trade |
13:45:50 - 28-Jul-26 |
| Unknown* | 29,882 | 0.663 | OTC Trade |
11:23:27 - 28-Jul-26 |
| Unknown* | 29,882 | 0.663 | SI Trade |
11:23:27 - 28-Jul-26 |
| Unknown* | 52,941 | 0.658 | OTC Trade |
09:59:56 - 28-Jul-26 |
| Unknown* | 52,941 | 0.658 | SI Trade |
09:59:56 - 28-Jul-26 |
| Unknown* | 1 | 0.672 | SI Trade |
15:19:00 - 27-Jul-26 |
| Unknown* | 21,000 | 0.671 | OTC Trade |
10:39:53 - 27-Jul-26 |
| Unknown* | 21,000 | 0.671 | SI Trade |
10:39:53 - 27-Jul-26 |
| Unknown* | 142 | 0.6655 | OTC Trade |
10:27:11 - 27-Jul-26 |
| Unknown* | 143 | 0.6655 | SI Trade |
10:27:11 - 27-Jul-26 |
| Unknown* | 15,609 | 0.655 | OTC Trade |
09:31:27 - 27-Jul-26 |
| Unknown* | 15,609 | 0.655 | SI Trade |
09:31:27 - 27-Jul-26 |
| Unknown* | 39,615 | 0.65 | SI Trade |
14:24:44 - 24-Jul-26 |
| Unknown* | 39,615 | 0.65 | OTC Trade |
14:24:44 - 24-Jul-26 |
| Unknown* | 4 | 0.683019 | Currency Conversion Negotiated Trade |
11:46:47 - 22-Jul-26 |
| Unknown* | 30,000 | 0.70 | SI Trade |
11:51:59 - 20-Jul-26 |
| Unknown* | 50,000 | 0.68104 | Negotiated Trade |
15:16:12 - 17-Jul-26 |
| Unknown* | 1,346 | 0.694 | OTC Trade |
08:03:35 - 17-Jul-26 |
| Unknown* | 1,346 | 0.694 | SI Trade |
08:03:35 - 17-Jul-26 |
| Unknown* | 145 | 0.697 | OTC Trade |
11:08:40 - 10-Jul-26 |
| Unknown* | 21,313 | 0.675506 | Currency Conversion Negotiated Trade |
13:25:35 - 07-Jul-26 |
| Unknown* | 50,000 | 0.6845 | Negotiated Trade |
14:06:33 - 06-Jul-26 |
| Unknown* | 50,000 | 0.655 | Negotiated Trade |
14:20:13 - 03-Jul-26 |
| Unknown* | 92,598 | 0.65 | SI Trade |
14:10:44 - 03-Jul-26 |
| Unknown* | 40,000 | 0.635 | Negotiated Trade |
14:17:43 - 02-Jul-26 |
| Unknown* | 30,000 | 0.63444 | Negotiated Trade |
14:24:49 - 30-Jun-26 |
| Unknown* | 20,000 | 0.6205 | Negotiated Trade |
14:07:33 - 26-Jun-26 |
| Unknown* | 30,000 | 0.58455 | Negotiated Trade |
15:05:32 - 25-Jun-26 |
| Unknown* | 598 | 0.529274 | Currency Conversion Negotiated Trade |
14:55:56 - 11-Jun-26 |
| Unknown* | 16,947 | 0.535 | SI Trade |
09:58:44 - 10-Jun-26 |
| Unknown* | 16,947 | 0.535 | SI Trade |
09:58:44 - 10-Jun-26 |
| Unknown* | 21,283 | 0.583938 | Currency Conversion Negotiated Trade |
08:06:32 - 09-Jun-26 |
| Unknown* | 267 | 0.60 | OTC Trade |
14:12:22 - 03-Jun-26 |
| Unknown* | 102 | 0.60 | OTC Trade |
14:12:22 - 03-Jun-26 |
| Unknown* | 14,206 | 0.601 | SI Trade |
11:28:30 - 02-Jun-26 |
| Unknown* | 15,231 | 0.602 | SI Trade |
11:28:30 - 02-Jun-26 |
| Unknown* | 14,206 | 0.601 | SI Trade |
11:28:30 - 02-Jun-26 |
| Unknown* | 15,579 | 0.613 | SI Trade |
13:37:40 - 01-Jun-26 |
| Unknown* | 15,574 | 0.613 | SI Trade |
13:27:15 - 01-Jun-26 |
| Unknown* | 13,766 | 0.617 | SI Trade |
12:24:18 - 29-May-26 |
| Unknown* | 47,517 | 0.599 | SI Trade |
12:17:42 - 29-May-26 |
| Unknown* | 2,250 | 0.585 | SI Trade |
12:12:14 - 29-May-26 |
| Unknown* | 2,250 | 0.585 | SI Trade |
12:12:14 - 29-May-26 |
| Unknown* | 4,069 | 0.58 | OTC Trade |
12:57:42 - 28-May-26 |
| Unknown* | 3,723 | 0.579 | OTC Trade |
12:57:42 - 28-May-26 |
| Unknown* | 4,070 | 0.58 | SI Trade |
12:57:41 - 28-May-26 |
| Unknown* | 4,070 | 0.58 | SI Trade |
12:57:41 - 28-May-26 |
| Unknown* | 3,724 | 0.579 | SI Trade |
12:57:41 - 28-May-26 |
| Unknown* | 15,740 | 0.5695 | SI Trade |
14:38:20 - 27-May-26 |
| Unknown* | 15,740 | 0.5695 | SI Trade |
14:38:20 - 27-May-26 |
| Unknown* | 15,446 | 0.552 | SI Trade |
13:22:54 - 27-May-26 |
| Unknown* | 1,552 | 0.552 | SI Trade |
11:52:45 - 27-May-26 |
| Unknown* | 15,835 | 0.5905 | SI Trade |
13:41:20 - 26-May-26 |
| Unknown* | 15,823 | 0.5905 | SI Trade |
13:28:30 - 26-May-26 |
| Unknown* | 12,833 | 0.5905 | SI Trade |
12:38:53 - 26-May-26 |
| Unknown* | 15,441 | 0.591 | SI Trade |
11:59:17 - 26-May-26 |
| Unknown* | 21,320 | 0.597 | SI Trade |
11:22:11 - 26-May-26 |
| Unknown* | 15,864 | 0.5905 | SI Trade |
10:56:17 - 26-May-26 |
| Unknown* | 15,906 | 0.591 | SI Trade |
10:49:17 - 26-May-26 |
| Unknown* | 15,526 | 0.582 | SI Trade |
09:44:31 - 26-May-26 |
| Unknown* | 15,526 | 0.582 | SI Trade |
09:44:31 - 26-May-26 |
| Unknown* | 15,734 | 0.592 | SI Trade |
08:58:52 - 26-May-26 |
| Unknown* | 2,311 | 0.625 | SI Trade |
09:47:21 - 21-May-26 |
| Unknown* | 314 | 0.607 | OTC Trade |
08:22:16 - 21-May-26 |
| Unknown* | 315 | 0.607 | SI Trade |
08:22:16 - 21-May-26 |
| Unknown* | 250 | 0.613 | OTC Trade |
08:00:32 - 21-May-26 |
| Unknown* | 10,410 | 0.625 | SI Trade |
14:28:02 - 20-May-26 |
| Unknown* | 10,410 | 0.625 | SI Trade |
14:00:16 - 20-May-26 |
| Unknown* | 10,410 | 0.625 | SI Trade |
13:30:12 - 20-May-26 |
| Unknown* | 1 | 0.624 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 10,410 | 0.623 | SI Trade |
12:56:46 - 20-May-26 |
| Unknown* | 314 | 0.618 | OTC Trade |
12:35:39 - 20-May-26 |
| Unknown* | 5,205 | 0.646 | SI Trade |
09:24:26 - 20-May-26 |
| Unknown* | 1,735 | 0.646 | SI Trade |
09:11:27 - 20-May-26 |
| Unknown* | 1,813 | 0.65 | SI Trade |
11:26:46 - 18-May-26 |
| Unknown* | 1,813 | 0.65 | SI Trade |
11:26:46 - 18-May-26 |
| Unknown* | 90,000 | 0.65 | SI Trade |
08:14:44 - 18-May-26 |
| Unknown* | 500 | 0.648 | SI Trade |
09:33:38 - 15-May-26 |
| Unknown* | 70,000 | 0.6645 | SI Trade |
09:59:26 - 12-May-26 |
| Unknown* | 30,000 | 0.6645 | SI Trade |
09:58:02 - 12-May-26 |
| Unknown* | 220 | 0.673 | OTC Trade |
08:39:41 - 11-May-26 |
| Unknown* | 1,076 | 0.70713 | Currency Conversion Negotiated Trade |
13:04:50 - 08-May-26 |
| Unknown* | 629 | 0.723 | OTC Trade |
12:49:24 - 08-May-26 |
| Unknown* | 629 | 0.723 | SI Trade |
12:49:24 - 08-May-26 |
| Unknown* | 439 | 0.705 | OTC Trade |
08:00:31 - 08-May-26 |
| Unknown* | 376 | 0.683 | SI Trade |
15:19:51 - 07-May-26 |
| Unknown* | 16,241 | 0.694 | SI Trade |
14:48:40 - 07-May-26 |
| Unknown* | 16,258 | 0.694 | SI Trade |
14:42:17 - 07-May-26 |
| Unknown* | 15,894 | 0.697 | SI Trade |
13:54:43 - 07-May-26 |
| Unknown* | 16,632 | 0.685 | SI Trade |
13:32:50 - 07-May-26 |
| Unknown* | 16,632 | 0.685 | SI Trade |
13:32:50 - 07-May-26 |
| Unknown* | 19,623 | 0.682 | SI Trade |
13:06:31 - 07-May-26 |
| Unknown* | 19,623 | 0.682 | SI Trade |
13:06:31 - 07-May-26 |
| Unknown* | 47,757 | 0.70 | SI Trade |
12:24:38 - 07-May-26 |