| Price | 0.675506 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 145.00 at 0.697 |
| Day's Volume: | 145 |
| Last Close: | 0.675506 |
| Open: | 0.00 |
| ISIN: | NO0013186460 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.529274 - 1.388 |
| Market Capitalisation: | - |
| VWAP: | 0.697 |
| Shares in Issue: | 972.10m |
Ensurge Micropo (0JI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 0.697 | OTC Trade |
11:08:40 - 10-Jul-26 |
| Unknown* | 21,313 | 0.675506 | Currency Conversion Negotiated Trade |
13:25:35 - 07-Jul-26 |
| Unknown* | 50,000 | 0.6845 | Negotiated Trade |
14:06:33 - 06-Jul-26 |
| Unknown* | 50,000 | 0.655 | Negotiated Trade |
14:20:13 - 03-Jul-26 |
| Unknown* | 92,598 | 0.65 | SI Trade |
14:10:44 - 03-Jul-26 |
| Unknown* | 40,000 | 0.635 | Negotiated Trade |
14:17:43 - 02-Jul-26 |
| Unknown* | 30,000 | 0.63444 | Negotiated Trade |
14:24:49 - 30-Jun-26 |
| Unknown* | 20,000 | 0.6205 | Negotiated Trade |
14:07:33 - 26-Jun-26 |
| Unknown* | 30,000 | 0.58455 | Negotiated Trade |
15:05:32 - 25-Jun-26 |
| Unknown* | 598 | 0.529274 | Currency Conversion Negotiated Trade |
14:55:56 - 11-Jun-26 |
Ensurge Micropo (0JI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
