Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensurge Micropo (0JI9) Share Price

Price 0.809 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12,036.00 at 0.809
Day's Volume: 250,522
Last Close: 0.809
Open: 0.00
ISIN: NO0013186460
Day's Range 0.00 - 0.00
52wk Range: 0.765 - 1.532
Market Capitalisation: -
VWAP: 0.799879
Shares in Issue: 969.40m

Ensurge Micropo (0JI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,036 0.809 SI Trade
 15:02:47 - 06-Feb-26
Unknown* 30,000 0.794 Negotiated Trade
 13:27:30 - 06-Feb-26
Unknown* 74,477 0.79665 Negotiated Trade
 13:27:21 - 06-Feb-26
Unknown* 77,310 0.809 SI Trade
 12:18:36 - 06-Feb-26
Unknown* 3,766 0.796 SI Trade
 12:00:49 - 06-Feb-26
Unknown* 3,766 0.796 SI Trade
 12:00:49 - 06-Feb-26
Unknown* 4,261 0.791 SI Trade
 11:17:04 - 06-Feb-26
Unknown* 4,261 0.791 SI Trade
 11:17:04 - 06-Feb-26
Unknown* 4,154 0.791 SI Trade
 11:03:52 - 06-Feb-26
Unknown* 4,154 0.791 SI Trade
 11:03:52 - 06-Feb-26
See more Ensurge Micropo trades

Ensurge Micropo (0JI9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.809 0.809 0.809 0.809 250,522
5th Feb 2026 (Thu) 0.768 0.768 0.768 0.768 86,415
4th Feb 2026 (Wed) 0.795 0.795 0.795 0.795 44,504
3rd Feb 2026 (Tue) 0.769 0.769 0.769 0.769 68,018
2nd Feb 2026 (Mon) 0.839 0.839 0.839 0.839 0
30th Jan 2026 (Fri) 0.839 0.839 0.839 0.839 6,563
29th Jan 2026 (Thu) 0.858 0.858 0.858 0.858 26,142
28th Jan 2026 (Wed) 0.825 0.825 0.825 0.825 1,986
27th Jan 2026 (Tue) 0.829 0.829 0.829 0.829 40,404
26th Jan 2026 (Mon) 0.765 0.765 0.765 0.765 408
23rd Jan 2026 (Fri) 0.765 0.765 0.765 0.765 0
22nd Jan 2026 (Thu) 0.765 0.765 0.765 0.765 4,032
21st Jan 2026 (Wed) 0.779 0.779 0.779 0.779 0
20th Jan 2026 (Tue) 0.779 0.779 0.779 0.779 0
19th Jan 2026 (Mon) 0.779 0.779 0.779 0.779 776
16th Jan 2026 (Fri) 0.795642 0.795642 0.795642 0.795642 2,215
15th Jan 2026 (Thu) 0.7925 0.7925 0.7925 0.7925 140,000
14th Jan 2026 (Wed) 0.780327 0.780327 0.780327 0.780327 23,561
13th Jan 2026 (Tue) 0.795 0.795 0.795 0.795 448
12th Jan 2026 (Mon) 0.79607 0.79607 0.79607 0.79607 20,427
9th Jan 2026 (Fri) 0.816 0.816 0.816 0.816 0
8th Jan 2026 (Thu) 0.816 0.816 0.816 0.816 0
7th Jan 2026 (Wed) 0.816 0.816 0.816 0.816 358
See more Ensurge Micropo price history

Ensurge Micropo (0JI9) Regulatory News

Date Source Headline
See more Ensurge Micropo regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered