Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensurge Micropo (0JI9) Share Price

Price 0.625 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,311.00 at 0.625
Day's Volume: 3,190
Last Close: 0.625
Open: 0.00
ISIN: NO0013186460
Day's Range 0.00 - 0.00
52wk Range: 0.62 - 1.388
Market Capitalisation: -
VWAP: 0.62051
Shares in Issue: 972.10m

Ensurge Micropo (0JI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,311 0.625 SI Trade
 09:47:21 - 21-May-26
Unknown* 314 0.607 OTC Trade
 08:22:16 - 21-May-26
Unknown* 315 0.607 SI Trade
 08:22:16 - 21-May-26
Unknown* 250 0.613 OTC Trade
 08:00:32 - 21-May-26
Unknown* 10,410 0.625 SI Trade
 14:28:02 - 20-May-26
Unknown* 10,410 0.625 SI Trade
 14:00:16 - 20-May-26
Unknown* 10,410 0.625 SI Trade
 13:30:12 - 20-May-26
Unknown* 1 0.624 SI Trade
 13:11:44 - 20-May-26
Unknown* 10,410 0.623 SI Trade
 12:56:46 - 20-May-26
Unknown* 314 0.618 OTC Trade
 12:35:39 - 20-May-26
See more Ensurge Micropo trades

Ensurge Micropo (0JI9) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.625 0.625 0.625 0.625 48,895
19th May 2026 (Tue) 0.65 0.65 0.65 0.65 0
18th May 2026 (Mon) 0.65 0.65 0.65 0.65 93,626
15th May 2026 (Fri) 0.648 0.648 0.648 0.648 500
14th May 2026 (Thu) 0.6645 0.6645 0.6645 0.6645 0
13th May 2026 (Wed) 0.6645 0.6645 0.6645 0.6645 0
12th May 2026 (Tue) 0.6645 0.6645 0.6645 0.6645 100,000
11th May 2026 (Mon) 0.70713 0.70713 0.70713 0.70713 220
8th May 2026 (Fri) 0.70713 0.70713 0.70713 0.70713 2,773
7th May 2026 (Thu) 0.683 0.683 0.683 0.683 282,694
6th May 2026 (Wed) 0.669 0.669 0.669 0.669 183,173
5th May 2026 (Tue) 0.62 0.62 0.62 0.62 1,037
4th May 2026 (Mon) 0.624 0.624 0.624 0.624 0
1st May 2026 (Fri) 0.624 0.624 0.624 0.624 0
30th Apr 2026 (Thu) 0.624 0.624 0.624 0.624 159,324
29th Apr 2026 (Wed) 0.639 0.639 0.639 0.639 61,207
28th Apr 2026 (Tue) 0.627 0.627 0.627 0.627 180,875
27th Apr 2026 (Mon) 0.6325 0.6325 0.6325 0.6325 11,511
24th Apr 2026 (Fri) 0.6435 0.6435 0.6435 0.6435 0
23rd Apr 2026 (Thu) 0.6435 0.6435 0.6435 0.6435 0
22nd Apr 2026 (Wed) 0.6435 0.6435 0.6435 0.6435 1,575
21st Apr 2026 (Tue) 0.65 0.65 0.65 0.65 3,000
See more Ensurge Micropo price history

Ensurge Micropo (0JI9) Regulatory News

Date Source Headline
See more Ensurge Micropo regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered