Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensurge Micropo (0JI9) Share Price

Price 1.216546 on 04-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Last Trade: Unknown 11,106.00 at 1.216546
Day's Volume: 13,966
Last Close: 1.216546
Open: 0.00
ISIN: NO0013186460
Day's Range 0.00 - 0.00
52wk Range: 0.8062 - 1.532
Market Capitalisation: -
VWAP: 1.215273
Shares in Issue: 796m

Ensurge Micropo (0JI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,106 1.216546 Currency Conversion
Negotiated Trade
14:46:27 - 04-Jul-25
Unknown* 894 1.206 SI Trade
14:31:28 - 04-Jul-25
Unknown* 894 1.206 SI Trade
14:31:28 - 04-Jul-25
Unknown* 94 1.206 OTC Trade
12:12:59 - 04-Jul-25
Unknown* 94 1.206 SI Trade
12:12:59 - 04-Jul-25
Unknown* 71 1.22 OTC Trade
08:00:13 - 04-Jul-25
Unknown* 673 1.22 OTC Trade
08:00:13 - 04-Jul-25
Unknown* 70 1.22 OTC Trade
08:00:12 - 04-Jul-25
Unknown* 70 1.22 SI Trade
08:00:12 - 04-Jul-25
Unknown* 367 1.228 SI Trade
15:16:32 - 03-Jul-25
See more Ensurge Micropo trades

Ensurge Micropo (0JI9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1.216546 1.216546 1.216546 1.216546 13,966
3rd Jul 2025 (Thu) 1.228 1.228 1.228 1.228 367
2nd Jul 2025 (Wed) 1.226 1.226 1.226 1.226 564
1st Jul 2025 (Tue) 1.248 1.248 1.248 1.248 0
30th Jun 2025 (Mon) 1.248 1.248 1.248 1.248 42,238
27th Jun 2025 (Fri) 1.246462 1.246462 1.246462 1.246462 2,500
26th Jun 2025 (Thu) 1.22 1.22 1.22 1.22 0
25th Jun 2025 (Wed) 1.22 1.22 1.22 1.22 422
24th Jun 2025 (Tue) 1.22 1.22 1.22 1.22 7,628
23rd Jun 2025 (Mon) 1.188114 1.188114 1.188114 1.188114 0
20th Jun 2025 (Fri) 1.188114 1.188114 1.188114 1.188114 12,956
19th Jun 2025 (Thu) 1.17 1.17 1.17 1.17 44
18th Jun 2025 (Wed) 1.18 1.18 1.18 1.18 1,331
17th Jun 2025 (Tue) 1.236 1.236 1.236 1.236 0
16th Jun 2025 (Mon) 1.236 1.236 1.236 1.236 0
13th Jun 2025 (Fri) 1.236 1.236 1.236 1.236 16,340
12th Jun 2025 (Thu) 1.196 1.196 1.196 1.196 0
11th Jun 2025 (Wed) 1.196 1.196 1.196 1.196 1,026
10th Jun 2025 (Tue) 1.19 1.19 1.19 1.19 1,109
9th Jun 2025 (Mon) 1.221 1.221 1.221 1.221 0
6th Jun 2025 (Fri) 1.221 1.221 1.221 1.221 2,690
See more Ensurge Micropo price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered