| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,036 | 0.809 | SI Trade |
15:02:47 - 06-Feb-26 |
| Unknown* | 30,000 | 0.794 | Negotiated Trade |
13:27:30 - 06-Feb-26 |
| Unknown* | 74,477 | 0.79665 | Negotiated Trade |
13:27:21 - 06-Feb-26 |
| Unknown* | 77,310 | 0.809 | SI Trade |
12:18:36 - 06-Feb-26 |
| Unknown* | 3,766 | 0.796 | SI Trade |
12:00:49 - 06-Feb-26 |
| Unknown* | 3,766 | 0.796 | SI Trade |
12:00:49 - 06-Feb-26 |
| Unknown* | 4,261 | 0.791 | SI Trade |
11:17:04 - 06-Feb-26 |
| Unknown* | 4,261 | 0.791 | SI Trade |
11:17:04 - 06-Feb-26 |
| Unknown* | 4,154 | 0.791 | SI Trade |
11:03:52 - 06-Feb-26 |
| Unknown* | 4,154 | 0.791 | SI Trade |
11:03:52 - 06-Feb-26 |
| Unknown* | 3,876 | 0.787 | SI Trade |
10:46:22 - 06-Feb-26 |
| Unknown* | 3,876 | 0.787 | SI Trade |
10:46:22 - 06-Feb-26 |
| Unknown* | 3,963 | 0.796 | SI Trade |
10:05:37 - 06-Feb-26 |
| Unknown* | 3,963 | 0.796 | SI Trade |
10:05:37 - 06-Feb-26 |
| Unknown* | 4,039 | 0.79 | SI Trade |
09:22:49 - 06-Feb-26 |
| Unknown* | 12,620 | 0.796 | SI Trade |
09:06:11 - 06-Feb-26 |
| Unknown* | 86,415 | 0.768 | SI Trade |
10:01:00 - 05-Feb-26 |
| Unknown* | 16,798 | 0.795 | SI Trade |
13:53:56 - 04-Feb-26 |
| Unknown* | 14,224 | 0.765 | SI Trade |
13:45:44 - 04-Feb-26 |
| Unknown* | 10,000 | 0.76 | Negotiated Trade |
13:42:00 - 04-Feb-26 |
| Unknown* | 3,482 | 0.768 | OTC Trade |
09:10:39 - 04-Feb-26 |
| Unknown* | 48,236 | 0.769 | SI Trade |
12:51:58 - 03-Feb-26 |
| Unknown* | 19,782 | 0.764 | SI Trade |
12:51:29 - 03-Feb-26 |
| Unknown* | 6,563 | 0.839 | SI Trade |
14:10:08 - 30-Jan-26 |
| Unknown* | 13,068 | 0.858 | SI Trade |
14:47:42 - 29-Jan-26 |
| Unknown* | 13,074 | 0.858 | SI Trade |
14:39:51 - 29-Jan-26 |
| Unknown* | 993 | 0.825 | SI Trade |
08:00:14 - 28-Jan-26 |
| Unknown* | 993 | 0.825 | SI Trade |
08:00:14 - 28-Jan-26 |
| Unknown* | 12,597 | 0.829 | SI Trade |
15:01:08 - 27-Jan-26 |
| Unknown* | 3,830 | 0.8235 | SI Trade |
14:47:09 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:39:38 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:39:38 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:34:38 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:34:38 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:30:17 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:30:17 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:23:33 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:23:33 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:27:39 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:27:39 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:27:31 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:27:31 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:26:52 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:26:52 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:26:45 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:26:45 - 27-Jan-26 |
| Unknown* | 475 | 0.776 | SI Trade |
10:08:55 - 27-Jan-26 |
| Unknown* | 2,700 | 0.777 | SI Trade |
10:01:52 - 27-Jan-26 |
| Unknown* | 1,354 | 0.778 | SI Trade |
09:49:28 - 27-Jan-26 |
| Unknown* | 1,354 | 0.778 | SI Trade |
09:49:28 - 27-Jan-26 |
| Unknown* | 3,183 | 0.7785 | SI Trade |
09:40:44 - 27-Jan-26 |
| Unknown* | 3,183 | 0.7785 | SI Trade |
09:40:44 - 27-Jan-26 |
| Unknown* | 408 | 0.805 | OTC Trade |
11:14:45 - 26-Jan-26 |
| Unknown* | 2,016 | 0.765 | OTC Trade |
10:17:46 - 22-Jan-26 |
| Unknown* | 2,016 | 0.765 | SI Trade |
10:17:46 - 22-Jan-26 |
| Unknown* | 2,215 | 0.795642 | Currency Conversion Negotiated Trade |
11:58:43 - 16-Jan-26 |
| Unknown* | 70,000 | 0.7925 | SI Trade |
13:50:30 - 15-Jan-26 |
| Unknown* | 70,000 | 0.7925 | SI Trade |
13:50:30 - 15-Jan-26 |
| Unknown* | 3,561 | 0.780327 | Currency Conversion Negotiated Trade |
12:29:25 - 14-Jan-26 |
| Unknown* | 20,000 | 0.784 | SI Trade |
11:06:40 - 14-Jan-26 |
| Unknown* | 448 | 0.795 | SI Trade |
14:37:00 - 13-Jan-26 |
| Unknown* | 20,202 | 0.79607 | Negotiated Trade |
13:11:39 - 12-Jan-26 |
| Unknown* | 225 | 0.802 | OTC Trade |
10:16:05 - 12-Jan-26 |
| Unknown* | 1 | 0.816 | SI Trade |
08:35:35 - 07-Jan-26 |
| Unknown* | 178 | 0.8305 | OTC Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 179 | 0.8305 | SI Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 3 | 0.866 | SI Trade |
09:11:19 - 30-Dec-25 |
| Unknown* | 125 | 0.847 | OTC Trade |
09:08:50 - 29-Dec-25 |
| Unknown* | 18 | 0.8319 | Negotiated Trade |
10:42:03 - 23-Dec-25 |
| Unknown* | 125 | 0.8535 | OTC Trade |
14:00:11 - 17-Dec-25 |
| Unknown* | 125 | 0.8535 | SI Trade |
14:00:10 - 17-Dec-25 |
| Unknown* | 2,016 | 0.847 | OTC Trade |
09:52:41 - 17-Dec-25 |
| Unknown* | 51,735 | 0.80408 | Negotiated Trade |
13:13:08 - 16-Dec-25 |
| Unknown* | 18,585 | 0.849 | SI Trade |
14:54:41 - 12-Dec-25 |
| Unknown* | 18,674 | 0.798 | SI Trade |
09:26:00 - 12-Dec-25 |
| Unknown* | 49,998 | 0.805 | SI Trade |
13:02:09 - 10-Dec-25 |
| Unknown* | 18,671 | 0.805 | SI Trade |
12:36:42 - 10-Dec-25 |
| Unknown* | 16,626 | 0.802 | SI Trade |
11:21:30 - 10-Dec-25 |
| Unknown* | 17,362 | 0.802 | SI Trade |
11:18:59 - 10-Dec-25 |
| Unknown* | 76,184 | 0.801 | SI Trade |
11:15:32 - 10-Dec-25 |
| Unknown* | 310,000 | 0.80268 | Negotiated Trade |
14:59:58 - 08-Dec-25 |
| Unknown* | 3,000 | 0.8315 | SI Trade |
09:44:32 - 05-Dec-25 |
| Unknown* | 8,132 | 0.829 | OTC Trade |
12:46:56 - 03-Dec-25 |
| Unknown* | 150 | 0.855 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 15,606 | 0.90 | SI Trade |
14:53:20 - 28-Nov-25 |
| Unknown* | 40,359 | 0.90 | SI Trade |
14:53:19 - 28-Nov-25 |
| Unknown* | 43,519 | 0.90 | SI Trade |
14:17:41 - 28-Nov-25 |
| Unknown* | 17,154 | 0.90 | SI Trade |
14:09:48 - 28-Nov-25 |
| Unknown* | 18,042 | 0.90 | SI Trade |
12:45:58 - 28-Nov-25 |
| Unknown* | 216 | 0.902 | SI Trade |
11:04:16 - 28-Nov-25 |
| Unknown* | 12,700 | 0.9005 | SI Trade |
11:04:02 - 28-Nov-25 |
| Unknown* | 50,000 | 0.931 | SI Trade |
13:12:16 - 27-Nov-25 |
| Unknown* | 50,000 | 0.931 | SI Trade |
13:12:16 - 27-Nov-25 |
| Unknown* | 8,132 | 0.94 | OTC Trade |
09:31:30 - 27-Nov-25 |
| Unknown* | 30,000 | 0.903 | SI Trade |
14:01:45 - 26-Nov-25 |
| Unknown* | 14,134 | 0.8515 | SI Trade |
13:34:08 - 25-Nov-25 |
| Unknown* | 14,134 | 0.8515 | SI Trade |
13:34:08 - 25-Nov-25 |
| Unknown* | 748 | 0.832 | OTC Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 2,723 | 0.832 | OTC Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 2,724 | 0.832 | SI Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 2,724 | 0.832 | SI Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 748 | 0.832 | SI Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 1 | 0.826 | SI Trade |
10:27:14 - 21-Nov-25 |
| Unknown* | 1 | 0.826 | SI Trade |
10:27:14 - 21-Nov-25 |
| Unknown* | 336 | 0.825 | OTC Trade |
10:13:49 - 21-Nov-25 |
| Unknown* | 318,061 | 0.832 | SI Trade |
09:09:09 - 21-Nov-25 |
| Unknown* | 336 | 0.844 | OTC Trade |
08:41:42 - 20-Nov-25 |
| Unknown* | 3,870 | 0.8335 | SI Trade |
13:22:45 - 18-Nov-25 |
| Unknown* | 3,870 | 0.8335 | SI Trade |
13:22:45 - 18-Nov-25 |
| Unknown* | 100,000 | 0.832 | SI Trade |
11:52:02 - 18-Nov-25 |
| Unknown* | 100,000 | 0.832 | SI Trade |
11:52:02 - 18-Nov-25 |
| Unknown* | 2,793 | 0.842 | SI Trade |
10:45:47 - 18-Nov-25 |
| Unknown* | 2,793 | 0.842 | SI Trade |
10:45:47 - 18-Nov-25 |
| Unknown* | 177,556 | 0.85 | SI Trade |
09:27:33 - 18-Nov-25 |
| Unknown* | 170,000 | 0.852 | SI Trade |
08:38:04 - 18-Nov-25 |
| Unknown* | 170,000 | 0.852 | SI Trade |
08:38:04 - 18-Nov-25 |
| Unknown* | 2,697 | 0.8595 | SI Trade |
08:23:11 - 18-Nov-25 |
| Unknown* | 2,804 | 0.856 | SI Trade |
08:16:04 - 18-Nov-25 |
| Unknown* | 750,000 | 0.871 | SI Trade |
08:00:52 - 18-Nov-25 |
| Unknown* | 336 | 0.881 | OTC Trade |
08:59:56 - 17-Nov-25 |
| Unknown* | 336 | 0.881 | SI Trade |
08:59:56 - 17-Nov-25 |
| Unknown* | 170,094 | 0.885 | SI Trade |
09:25:53 - 14-Nov-25 |
| Unknown* | 2,323 | 0.897 | SI Trade |
08:07:35 - 14-Nov-25 |
| Unknown* | 5,831 | 0.897 | SI Trade |
08:07:29 - 14-Nov-25 |
| Unknown* | 5,831 | 0.897 | SI Trade |
08:07:27 - 14-Nov-25 |
| Unknown* | 6,087 | 0.898 | SI Trade |
08:04:36 - 14-Nov-25 |
| Unknown* | 6,087 | 0.898 | SI Trade |
08:04:33 - 14-Nov-25 |
| Unknown* | 6,087 | 0.898 | SI Trade |
08:04:27 - 14-Nov-25 |
| Unknown* | 6,087 | 0.898 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 6,087 | 0.898 | SI Trade |
08:04:17 - 14-Nov-25 |
| Unknown* | 6,087 | 0.898 | SI Trade |
08:04:12 - 14-Nov-25 |
| Unknown* | 201 | 0.875 | OTC Trade |
08:00:25 - 13-Nov-25 |
| Unknown* | 1,129 | 0.889 | SI Trade |
09:18:03 - 12-Nov-25 |
| Unknown* | 20,284 | 0.865 | SI Trade |
14:07:36 - 11-Nov-25 |
| Unknown* | 20,284 | 0.865 | SI Trade |
14:07:36 - 11-Nov-25 |
| Unknown* | 20,108 | 0.8665 | SI Trade |
13:57:33 - 11-Nov-25 |
| Unknown* | 20,108 | 0.8665 | SI Trade |
13:57:33 - 11-Nov-25 |
| Unknown* | 1,009 | 1.012 | OTC Trade |
14:54:16 - 06-Nov-25 |
| Unknown* | 500 | 1.017 | SI Trade |
10:44:32 - 06-Nov-25 |
| Unknown* | 47,330 | 1.036 | SI Trade |
12:45:21 - 05-Nov-25 |
| Unknown* | 4,663 | 1.064 | SI Trade |
15:19:58 - 03-Nov-25 |
| Unknown* | 359 | 1.088 | OTC Trade |
15:10:39 - 03-Nov-25 |
| Unknown* | 9,480 | 1.102 | SI Trade |
14:55:22 - 03-Nov-25 |
| Unknown* | 9,480 | 1.102 | SI Trade |
14:55:22 - 03-Nov-25 |
| Unknown* | 12,573 | 1.15 | SI Trade |
12:04:33 - 03-Nov-25 |
| Unknown* | 14,047 | 1.14 | SI Trade |
09:53:29 - 03-Nov-25 |
| Unknown* | 42,802 | 1.158 | SI Trade |
08:49:14 - 03-Nov-25 |
| Unknown* | 9,507 | 1.15 | SI Trade |
14:47:57 - 31-Oct-25 |
| Unknown* | 8,523 | 1.068 | OTC Trade |
11:05:01 - 24-Oct-25 |
| Unknown* | 8,523 | 1.078 | OTC Trade |
11:04:43 - 24-Oct-25 |
| Unknown* | 8,524 | 1.078 | SI Trade |
11:04:43 - 24-Oct-25 |
| Unknown* | 3,005 | 1.056 | SI Trade |
12:00:33 - 23-Oct-25 |
| Unknown* | 102 | 1.076 | OTC Trade |
15:01:04 - 22-Oct-25 |
| Unknown* | 359 | 1.121 | OTC Trade |
08:20:44 - 21-Oct-25 |
| Unknown* | 359 | 1.121 | SI Trade |
08:20:43 - 21-Oct-25 |
| Unknown* | 100 | 1.121 | OTC Trade |
08:04:06 - 21-Oct-25 |
| Unknown* | 100 | 1.121 | SI Trade |
08:04:06 - 21-Oct-25 |
| Unknown* | 220 | 1.14 | OTC Trade |
08:00:40 - 20-Oct-25 |
| Unknown* | 9,630 | 1.108 | SI Trade |
15:02:11 - 17-Oct-25 |
| Unknown* | 10,242 | 1.102 | SI Trade |
13:57:18 - 17-Oct-25 |
| Unknown* | 10,238 | 1.102 | SI Trade |
13:35:13 - 17-Oct-25 |
| Unknown* | 9,756 | 1.11 | SI Trade |
12:26:25 - 17-Oct-25 |
| Unknown* | 292 | 1.116 | OTC Trade |
09:41:36 - 17-Oct-25 |
| Unknown* | 292 | 1.116 | SI Trade |
09:41:36 - 17-Oct-25 |
| Unknown* | 22 | 1.0336 | Currency Conversion Negotiated Trade |
10:56:27 - 15-Oct-25 |
| Unknown* | 80,113 | 1.124 | SI Trade |
09:00:22 - 09-Oct-25 |
| Unknown* | 267 | 1.116 | OTC Trade |
13:54:17 - 07-Oct-25 |
| Unknown* | 267 | 1.116 | SI Trade |
13:54:17 - 07-Oct-25 |
| Unknown* | 445 | 1.116 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 38,439 | 1.118 | SI Trade |
10:24:12 - 07-Oct-25 |
| Unknown* | 92 | 1.07 | OTC Trade |
08:00:54 - 06-Oct-25 |
| Unknown* | 13,000 | 1.034 | SI Trade |
15:02:50 - 03-Oct-25 |
| Unknown* | 94 | 1.052 | OTC Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 1 | 1.058 | SI Trade |
15:18:06 - 02-Oct-25 |
| Unknown* | 139 | 1.094 | OTC Trade |
15:06:49 - 02-Oct-25 |
| Unknown* | 228 | 1.094 | OTC Trade |
15:06:12 - 02-Oct-25 |
| Unknown* | 402 | 1.092 | SI Trade |
08:54:13 - 02-Oct-25 |
| Unknown* | 299 | 1.088 | OTC Trade |
08:00:14 - 30-Sep-25 |
| Unknown* | 1,422 | 1.062 | OTC Trade |
14:57:03 - 29-Sep-25 |
| Unknown* | 26,900 | 1.066 | SI Trade |
12:53:23 - 29-Sep-25 |
| Unknown* | 3,287 | 1.044 | SI Trade |
12:47:58 - 29-Sep-25 |
| Unknown* | 47,758 | 1.042 | SI Trade |
11:23:03 - 29-Sep-25 |
| Unknown* | 583 | 1.064 | SI Trade |
10:22:48 - 29-Sep-25 |
| Unknown* | 557 | 1.096 | SI Trade |
09:43:30 - 29-Sep-25 |
| Unknown* | 11,573 | 1.096 | SI Trade |
09:42:09 - 29-Sep-25 |
| Unknown* | 268 | 1.114 | OTC Trade |
08:17:09 - 29-Sep-25 |
| Unknown* | 20,000 | 1.172 | SI Trade |
14:04:17 - 26-Sep-25 |
| Unknown* | 20,000 | 1.17 | SI Trade |
14:02:08 - 26-Sep-25 |
| Unknown* | 4,256 | 1.174 | SI Trade |
13:31:33 - 26-Sep-25 |
| Unknown* | 338 | 1.17 | SI Trade |
08:00:13 - 26-Sep-25 |
| Unknown* | 338 | 1.17 | SI Trade |
08:00:13 - 26-Sep-25 |
| Unknown* | 1,510 | 1.161 | SI Trade |
14:58:23 - 25-Sep-25 |
| Unknown* | 4,261 | 1.166 | SI Trade |
14:42:34 - 25-Sep-25 |
| Unknown* | 4,223 | 1.171 | SI Trade |
14:11:24 - 25-Sep-25 |
| Unknown* | 876 | 1.17 | OTC Trade |
08:00:19 - 25-Sep-25 |
| Unknown* | 876 | 1.17 | SI Trade |
08:00:18 - 25-Sep-25 |
| Unknown* | 847 | 1.178 | SI Trade |
15:07:12 - 24-Sep-25 |
| Unknown* | 50,085 | 1.18 | Negotiated Trade |
14:23:27 - 24-Sep-25 |
| Unknown* | 281 | 1.173847 | Currency Conversion Negotiated Trade |
08:01:59 - 24-Sep-25 |
| Unknown* | 4,069 | 1.208 | OTC Trade |
08:00:15 - 23-Sep-25 |