| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 1.330953 | Currency Conversion Negotiated Trade |
11:15:58 - 14-Aug-25 |
| Unknown* | 47 | 1.314377 | Currency Conversion Negotiated Trade |
08:24:24 - 13-Aug-25 |
| Unknown* | 8,019 | 1.3289 | OTC Trade |
14:50:13 - 12-Aug-25 |
| Unknown* | 1,058 | 1.358 | SI Trade |
14:58:00 - 08-Aug-25 |
| Unknown* | 727 | 1.358 | SI Trade |
14:51:00 - 08-Aug-25 |
| Unknown* | 1,211 | 1.372 | SI Trade |
14:13:03 - 08-Aug-25 |
| Unknown* | 115,356 | 1.368 | SI Trade |
12:07:18 - 08-Aug-25 |
| Unknown* | 115,356 | 1.368 | SI Trade |
12:07:18 - 08-Aug-25 |
| Unknown* | 668 | 1.372 | OTC Trade |
11:16:24 - 08-Aug-25 |
| Unknown* | 669 | 1.372 | SI Trade |
11:16:23 - 08-Aug-25 |
| Unknown* | 4,008 | 1.384 | SI Trade |
15:01:38 - 07-Aug-25 |
| Unknown* | 2,499 | 1.375 | SI Trade |
14:39:01 - 07-Aug-25 |
| Unknown* | 2,499 | 1.375 | SI Trade |
14:39:01 - 07-Aug-25 |
| Unknown* | 1,584 | 1.32133 | Currency Conversion Negotiated Trade |
11:50:31 - 05-Aug-25 |
| Unknown* | 392 | 1.284 | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 299 | 1.298 | OTC Trade |
08:00:30 - 04-Aug-25 |
| Unknown* | 876 | 1.298 | OTC Trade |
08:00:30 - 04-Aug-25 |
| Unknown* | 299 | 1.298 | SI Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 136 | 1.31 | OTC Trade |
13:45:40 - 30-Jul-25 |
| Unknown* | 483 | 1.316 | OTC Trade |
11:37:31 - 30-Jul-25 |
| Unknown* | 69 | 1.312 | OTC Trade |
10:45:13 - 30-Jul-25 |
| Unknown* | 19,360 | 1.33 | OTC Trade |
14:35:40 - 28-Jul-25 |
| Unknown* | 12,731 | 1.382 | SI Trade |
08:29:12 - 25-Jul-25 |
| Unknown* | 300 | 1.398 | OTC Trade |
08:00:13 - 25-Jul-25 |
| Unknown* | 300 | 1.398 | SI Trade |
08:00:13 - 25-Jul-25 |
| Unknown* | 16 | 1.388 | SI Trade |
12:15:52 - 24-Jul-25 |
| Unknown* | 16 | 1.388 | SI Trade |
12:15:52 - 24-Jul-25 |
| Unknown* | 3,723 | 1.35766 | OTC Trade |
11:50:24 - 24-Jul-25 |
| Unknown* | 15,612 | 1.333 | SI Trade |
09:29:46 - 24-Jul-25 |
| Unknown* | 2,937 | 1.340298 | Currency Conversion Negotiated Trade |
08:36:10 - 24-Jul-25 |
| Unknown* | 235 | 1.282 | OTC Trade |
08:00:21 - 24-Jul-25 |
| Unknown* | 235 | 1.282 | SI Trade |
08:00:21 - 24-Jul-25 |
| Unknown* | 165,850 | 1.29325 | Negotiated Trade |
15:26:00 - 23-Jul-25 |
| Unknown* | 287 | 1.30 | OTC Trade |
14:34:20 - 23-Jul-25 |
| Unknown* | 288 | 1.30 | SI Trade |
14:34:19 - 23-Jul-25 |
| Unknown* | 3,452 | 1.24635 | OTC Trade |
13:02:49 - 22-Jul-25 |
| Unknown* | 4,092 | 1.256 | SI Trade |
11:35:12 - 21-Jul-25 |
| Unknown* | 139 | 1.258 | OTC Trade |
08:33:25 - 21-Jul-25 |
| Unknown* | 101 | 1.248 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 101 | 1.248 | SI Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 858 | 1.244 | OTC Trade |
14:47:18 - 18-Jul-25 |
| Unknown* | 858 | 1.244 | SI Trade |
14:47:18 - 18-Jul-25 |
| Unknown* | 300 | 1.262 | OTC Trade |
11:39:07 - 18-Jul-25 |
| Unknown* | 6,701 | 1.262 | SI Trade |
10:46:57 - 18-Jul-25 |
| Unknown* | 515 | 1.242 | OTC Trade |
14:45:44 - 17-Jul-25 |
| Unknown* | 515 | 1.242 | SI Trade |
14:45:44 - 17-Jul-25 |
| Unknown* | 70 | 1.232 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 7,500 | 1.232 | SI Trade |
09:07:36 - 15-Jul-25 |
| Unknown* | 2 | 1.212 | SI Trade |
09:06:19 - 14-Jul-25 |
| Unknown* | 2,171 | 1.22117 | OTC Trade |
08:00:19 - 14-Jul-25 |
| Unknown* | 1,098 | 1.208 | SI Trade |
14:12:08 - 09-Jul-25 |
| Unknown* | 1,098 | 1.208 | SI Trade |
14:12:08 - 09-Jul-25 |
| Unknown* | 183 | 1.212 | OTC Trade |
10:44:08 - 09-Jul-25 |
| Unknown* | 183 | 1.212 | SI Trade |
10:44:07 - 09-Jul-25 |
| Unknown* | 11,106 | 1.222678 | Currency Conversion Negotiated Trade |
11:06:15 - 08-Jul-25 |
| Unknown* | 19,095 | 1.224315 | Currency Conversion Negotiated Trade |
08:02:45 - 07-Jul-25 |
| Unknown* | 674 | 1.210559 | Currency Conversion Negotiated Trade |
08:02:45 - 07-Jul-25 |
| Unknown* | 11,106 | 1.216546 | Currency Conversion Negotiated Trade |
14:46:27 - 04-Jul-25 |
| Unknown* | 894 | 1.206 | SI Trade |
14:31:28 - 04-Jul-25 |
| Unknown* | 894 | 1.206 | SI Trade |
14:31:28 - 04-Jul-25 |
| Unknown* | 94 | 1.206 | OTC Trade |
12:12:59 - 04-Jul-25 |
| Unknown* | 94 | 1.206 | SI Trade |
12:12:59 - 04-Jul-25 |
| Unknown* | 71 | 1.22 | OTC Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 673 | 1.22 | OTC Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 70 | 1.22 | OTC Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 70 | 1.22 | SI Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 367 | 1.228 | SI Trade |
15:16:32 - 03-Jul-25 |
| Unknown* | 228 | 1.226 | OTC Trade |
08:10:58 - 02-Jul-25 |
| Unknown* | 168 | 1.226 | OTC Trade |
08:00:04 - 02-Jul-25 |
| Unknown* | 13,753 | 1.248 | SI Trade |
12:18:47 - 30-Jun-25 |
| Unknown* | 28,485 | 1.228 | SI Trade |
12:11:01 - 30-Jun-25 |
| Unknown* | 2,500 | 1.246462 | Currency Conversion Negotiated Trade |
14:43:26 - 27-Jun-25 |
| Unknown* | 422 | 1.194 | OTC Trade |
13:38:06 - 25-Jun-25 |
| Unknown* | 281 | 1.22 | SI Trade |
12:50:16 - 24-Jun-25 |
| Unknown* | 281 | 1.210462 | Currency Conversion Negotiated Trade |
12:45:15 - 24-Jun-25 |
| Unknown* | 422 | 1.188 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 1,555 | 1.166 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 422 | 1.188 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 1,555 | 1.166 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 1,556 | 1.166 | SI Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 1,556 | 1.166 | SI Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 12,956 | 1.188114 | Currency Conversion Negotiated Trade |
10:56:20 - 20-Jun-25 |
| Unknown* | 9 | 1.17 | SI Trade |
14:41:40 - 19-Jun-25 |
| Unknown* | 9 | 1.17 | SI Trade |
14:41:40 - 19-Jun-25 |
| Unknown* | 26 | 1.17 | SI Trade |
14:12:40 - 19-Jun-25 |
| Unknown* | 332 | 1.18 | OTC Trade |
14:42:38 - 18-Jun-25 |
| Unknown* | 333 | 1.18 | SI Trade |
14:42:38 - 18-Jun-25 |
| Unknown* | 333 | 1.18 | SI Trade |
14:42:38 - 18-Jun-25 |
| Unknown* | 1 | 1.186 | SI Trade |
13:01:52 - 18-Jun-25 |
| Unknown* | 332 | 1.194 | OTC Trade |
08:00:08 - 18-Jun-25 |
| Unknown* | 14,178 | 1.236 | SI Trade |
14:37:47 - 13-Jun-25 |
| Unknown* | 1,662 | 1.20 | SI Trade |
12:12:20 - 13-Jun-25 |
| Unknown* | 500 | 1.18 | SI Trade |
08:49:40 - 13-Jun-25 |
| Unknown* | 240 | 1.196 | OTC Trade |
15:14:19 - 11-Jun-25 |
| Unknown* | 512 | 1.196 | OTC Trade |
15:14:19 - 11-Jun-25 |
| Unknown* | 241 | 1.196 | SI Trade |
15:14:18 - 11-Jun-25 |
| Unknown* | 33 | 1.194 | SI Trade |
14:08:33 - 11-Jun-25 |
| Unknown* | 838 | 1.206 | OTC Trade |
08:12:06 - 10-Jun-25 |
| Unknown* | 271 | 1.19 | SI Trade |
08:00:09 - 10-Jun-25 |
| Unknown* | 15 | 1.221 | SI Trade |
14:48:28 - 06-Jun-25 |
| Unknown* | 1,836 | 1.23 | SI Trade |
14:25:46 - 06-Jun-25 |
| Unknown* | 839 | 1.242 | SI Trade |
13:15:53 - 06-Jun-25 |
| Unknown* | 726 | 1.246 | SI Trade |
14:01:49 - 05-Jun-25 |
| Unknown* | 12,039 | 1.236 | SI Trade |
10:39:44 - 05-Jun-25 |
| Unknown* | 67 | 1.216 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 67 | 1.216 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 67 | 1.216 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 858 | 1.238 | OTC Trade |
11:08:40 - 03-Jun-25 |
| Unknown* | 25,361 | 1.204 | SI Trade |
12:15:15 - 02-Jun-25 |
| Unknown* | 7,500 | 1.181761 | Currency Conversion Negotiated Trade |
08:43:37 - 02-Jun-25 |
| Unknown* | 25,361 | 1.198 | SI Trade |
08:03:16 - 02-Jun-25 |
| Unknown* | 1,236 | 1.202 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 280 | 1.238 | SI Trade |
15:17:50 - 28-May-25 |
| Unknown* | 12,589 | 1.212 | SI Trade |
08:35:55 - 28-May-25 |
| Unknown* | 5,085 | 1.257 | SI Trade |
13:24:28 - 27-May-25 |
| Unknown* | 4,170 | 1.257 | SI Trade |
13:24:28 - 27-May-25 |
| Unknown* | 3,866 | 1.257 | SI Trade |
13:24:28 - 27-May-25 |
| Unknown* | 4,356 | 1.264 | SI Trade |
13:16:16 - 27-May-25 |
| Unknown* | 3,425 | 1.255 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 3,780 | 1.254 | SI Trade |
15:19:53 - 26-May-25 |
| Unknown* | 3,888 | 1.26 | SI Trade |
14:50:26 - 26-May-25 |
| Unknown* | 52,471 | 1.236 | SI Trade Negotiated Trade |
16:52:25 - 23-May-25 |
| Unknown* | 4,050 | 1.252 | SI Trade |
15:11:57 - 23-May-25 |
| Unknown* | 3,401 | 1.264 | SI Trade |
15:07:09 - 23-May-25 |
| Unknown* | 3,601 | 1.258 | SI Trade |
14:57:59 - 23-May-25 |
| Unknown* | 3,978 | 1.25 | SI Trade |
14:32:30 - 23-May-25 |
| Unknown* | 3,846 | 1.244 | SI Trade |
14:12:55 - 23-May-25 |
| Unknown* | 4,035 | 1.244 | SI Trade |
14:03:40 - 23-May-25 |
| Unknown* | 3,806 | 1.248 | SI Trade |
13:26:31 - 23-May-25 |
| Unknown* | 3,983 | 1.272 | SI Trade |
12:07:04 - 23-May-25 |
| Unknown* | 3,565 | 1.272 | SI Trade |
12:00:37 - 23-May-25 |
| Unknown* | 3,950 | 1.268 | SI Trade |
11:53:20 - 23-May-25 |
| Unknown* | 3,427 | 1.264 | SI Trade |
11:46:18 - 23-May-25 |
| Unknown* | 3,670 | 1.26 | SI Trade |
11:38:23 - 23-May-25 |
| Unknown* | 3,358 | 1.268 | SI Trade |
11:12:52 - 23-May-25 |
| Unknown* | 67 | 1.23 | OTC Trade |
08:00:24 - 23-May-25 |
| Unknown* | 500 | 1.232 | OTC Trade |
13:25:29 - 22-May-25 |
| Unknown* | 500 | 1.232 | SI Trade |
13:25:28 - 22-May-25 |
| Unknown* | 202 | 1.238 | OTC Trade |
14:07:10 - 21-May-25 |
| Unknown* | 203 | 1.238 | SI Trade |
14:07:10 - 21-May-25 |
| Unknown* | 22,845 | 1.294 | SI Trade |
13:22:01 - 21-May-25 |
| Unknown* | 500 | 1.266 | OTC Trade |
08:21:15 - 21-May-25 |
| Unknown* | 4,288 | 1.234 | OTC Trade |
14:18:41 - 20-May-25 |
| Unknown* | 4,289 | 1.234 | SI Trade |
14:18:41 - 20-May-25 |
| Unknown* | 13,868 | 1.23 | SI Trade |
13:36:17 - 20-May-25 |
| Unknown* | 28,130 | 1.174 | SI Trade |
12:04:38 - 20-May-25 |
| Unknown* | 1,000 | 1.162 | SI Trade |
11:38:03 - 20-May-25 |
| Unknown* | 4,288 | 1.198 | OTC Trade |
08:37:47 - 20-May-25 |
| Unknown* | 6,667 | 1.244 | SI Trade |
12:44:28 - 19-May-25 |
| Unknown* | 6,667 | 1.244 | SI Trade |
12:40:00 - 19-May-25 |
| Unknown* | 390 | 1.244 | OTC Trade |
08:00:28 - 19-May-25 |
| Unknown* | 390 | 1.244 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 390 | 1.244 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 34,111 | 1.242 | SI Trade |
11:48:01 - 16-May-25 |
| Unknown* | 4,329 | 1.244 | SI Trade |
10:56:44 - 16-May-25 |
| Unknown* | 183 | 1.244 | OTC Trade |
08:00:10 - 16-May-25 |
| Unknown* | 183 | 1.244 | SI Trade |
08:00:10 - 16-May-25 |
| Unknown* | 175 | 1.236 | OTC Trade |
14:56:00 - 15-May-25 |
| Unknown* | 176 | 1.236 | SI Trade |
14:56:00 - 15-May-25 |
| Unknown* | 336 | 1.284 | OTC Trade |
14:04:35 - 15-May-25 |
| Unknown* | 337 | 1.284 | SI Trade |
14:04:35 - 15-May-25 |
| Unknown* | 337 | 1.284 | SI Trade |
14:04:35 - 15-May-25 |
| Unknown* | 390 | 1.332 | OTC Trade |
13:34:30 - 15-May-25 |
| Unknown* | 10,000 | 1.318 | SI Trade |
12:50:17 - 15-May-25 |
| Unknown* | 70,306 | 1.38 | SI Trade |
11:40:48 - 15-May-25 |
| Unknown* | 5,846 | 1.478 | SI Trade |
15:15:24 - 14-May-25 |
| Unknown* | 3,582 | 1.442 | SI Trade |
15:12:57 - 14-May-25 |
| Unknown* | 7,039 | 1.442 | SI Trade |
14:43:31 - 14-May-25 |
| Unknown* | 6,987 | 1.456 | SI Trade |
13:58:59 - 14-May-25 |
| Unknown* | 824 | 1.45 | OTC Trade |
12:54:40 - 14-May-25 |
| Unknown* | 100,000 | 1.44 | SI Trade |
11:49:00 - 14-May-25 |
| Unknown* | 100,000 | 1.43 | SI Trade |
09:54:07 - 14-May-25 |
| Unknown* | 141,478 | 1.38 | SI Trade |
08:05:13 - 14-May-25 |
| Unknown* | 541 | 1.414 | OTC Trade |
08:00:13 - 14-May-25 |
| Unknown* | 3,219 | 1.45 | SI Trade |
15:00:34 - 13-May-25 |
| Unknown* | 4,023 | 1.466 | SI Trade |
14:58:48 - 13-May-25 |
| Unknown* | 3,432 | 1.452 | SI Trade |
14:57:26 - 13-May-25 |
| Unknown* | 3,350 | 1.452 | SI Trade |
14:56:40 - 13-May-25 |
| Unknown* | 3,575 | 1.452 | SI Trade |
14:56:34 - 13-May-25 |
| Unknown* | 3,164 | 1.452 | SI Trade |
14:56:10 - 13-May-25 |
| Unknown* | 3,077 | 1.422 | SI Trade |
14:46:20 - 13-May-25 |
| Unknown* | 1,146 | 1.418 | SI Trade |
14:45:44 - 13-May-25 |
| Unknown* | 144 | 1.426 | SI Trade |
13:59:51 - 13-May-25 |
| Unknown* | 99 | 1.426 | SI Trade |
13:59:48 - 13-May-25 |
| Unknown* | 676 | 1.414 | SI Trade |
13:02:26 - 13-May-25 |
| Unknown* | 1,960 | 1.45 | SI Trade |
08:45:12 - 13-May-25 |
| Unknown* | 1,960 | 1.45 | SI Trade |
08:45:12 - 13-May-25 |
| Unknown* | 784 | 1.45 | SI Trade |
08:44:49 - 13-May-25 |
| Unknown* | 7,500 | 1.472 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 2,391 | 1.51 | SI Trade |
15:19:51 - 12-May-25 |
| Unknown* | 2,001 | 1.482 | SI Trade |
14:41:38 - 12-May-25 |
| Unknown* | 2,001 | 1.482 | SI Trade |
14:41:38 - 12-May-25 |
| Unknown* | 3,638 | 1.478 | SI Trade |
10:45:58 - 12-May-25 |
| Unknown* | 135,394 | 1.472 | SI Trade |
10:12:32 - 12-May-25 |
| Unknown* | 3,380 | 1.484 | SI Trade |
09:31:31 - 12-May-25 |
| Unknown* | 3,380 | 1.484 | SI Trade |
09:31:31 - 12-May-25 |
| Unknown* | 154,359 | 1.526 | SI Trade |
08:24:12 - 12-May-25 |
| Unknown* | 86 | 1.512 | SI Trade |
08:11:14 - 12-May-25 |
| Unknown* | 2,985 | 1.532 | SI Trade |
14:55:57 - 09-May-25 |
| Unknown* | 3,432 | 1.514 | SI Trade |
14:55:00 - 09-May-25 |