| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 1.221 | SI Trade |
14:48:28 - 06-Jun-25 |
| Unknown* | 1,836 | 1.23 | SI Trade |
14:25:46 - 06-Jun-25 |
| Unknown* | 839 | 1.242 | SI Trade |
13:15:53 - 06-Jun-25 |
| Unknown* | 726 | 1.246 | SI Trade |
14:01:49 - 05-Jun-25 |
| Unknown* | 12,039 | 1.236 | SI Trade |
10:39:44 - 05-Jun-25 |
| Unknown* | 67 | 1.216 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 67 | 1.216 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 67 | 1.216 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 858 | 1.238 | OTC Trade |
11:08:40 - 03-Jun-25 |
| Unknown* | 25,361 | 1.204 | SI Trade |
12:15:15 - 02-Jun-25 |
| Unknown* | 7,500 | 1.181761 | Currency Conversion Negotiated Trade |
08:43:37 - 02-Jun-25 |
| Unknown* | 25,361 | 1.198 | SI Trade |
08:03:16 - 02-Jun-25 |
| Unknown* | 1,236 | 1.202 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 280 | 1.238 | SI Trade |
15:17:50 - 28-May-25 |
| Unknown* | 12,589 | 1.212 | SI Trade |
08:35:55 - 28-May-25 |
| Unknown* | 5,085 | 1.257 | SI Trade |
13:24:28 - 27-May-25 |
| Unknown* | 4,170 | 1.257 | SI Trade |
13:24:28 - 27-May-25 |
| Unknown* | 3,866 | 1.257 | SI Trade |
13:24:28 - 27-May-25 |
| Unknown* | 4,356 | 1.264 | SI Trade |
13:16:16 - 27-May-25 |
| Unknown* | 3,425 | 1.255 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 3,780 | 1.254 | SI Trade |
15:19:53 - 26-May-25 |
| Unknown* | 3,888 | 1.26 | SI Trade |
14:50:26 - 26-May-25 |
| Unknown* | 52,471 | 1.236 | SI Trade Negotiated Trade |
16:52:25 - 23-May-25 |
| Unknown* | 4,050 | 1.252 | SI Trade |
15:11:57 - 23-May-25 |
| Unknown* | 3,401 | 1.264 | SI Trade |
15:07:09 - 23-May-25 |
| Unknown* | 3,601 | 1.258 | SI Trade |
14:57:59 - 23-May-25 |
| Unknown* | 3,978 | 1.25 | SI Trade |
14:32:30 - 23-May-25 |
| Unknown* | 3,846 | 1.244 | SI Trade |
14:12:55 - 23-May-25 |
| Unknown* | 4,035 | 1.244 | SI Trade |
14:03:40 - 23-May-25 |
| Unknown* | 3,806 | 1.248 | SI Trade |
13:26:31 - 23-May-25 |
| Unknown* | 3,983 | 1.272 | SI Trade |
12:07:04 - 23-May-25 |
| Unknown* | 3,565 | 1.272 | SI Trade |
12:00:37 - 23-May-25 |
| Unknown* | 3,950 | 1.268 | SI Trade |
11:53:20 - 23-May-25 |
| Unknown* | 3,427 | 1.264 | SI Trade |
11:46:18 - 23-May-25 |
| Unknown* | 3,670 | 1.26 | SI Trade |
11:38:23 - 23-May-25 |
| Unknown* | 3,358 | 1.268 | SI Trade |
11:12:52 - 23-May-25 |
| Unknown* | 67 | 1.23 | OTC Trade |
08:00:24 - 23-May-25 |
| Unknown* | 500 | 1.232 | OTC Trade |
13:25:29 - 22-May-25 |
| Unknown* | 500 | 1.232 | SI Trade |
13:25:28 - 22-May-25 |
| Unknown* | 202 | 1.238 | OTC Trade |
14:07:10 - 21-May-25 |
| Unknown* | 203 | 1.238 | SI Trade |
14:07:10 - 21-May-25 |
| Unknown* | 22,845 | 1.294 | SI Trade |
13:22:01 - 21-May-25 |
| Unknown* | 500 | 1.266 | OTC Trade |
08:21:15 - 21-May-25 |
| Unknown* | 4,288 | 1.234 | OTC Trade |
14:18:41 - 20-May-25 |
| Unknown* | 4,289 | 1.234 | SI Trade |
14:18:41 - 20-May-25 |
| Unknown* | 13,868 | 1.23 | SI Trade |
13:36:17 - 20-May-25 |
| Unknown* | 28,130 | 1.174 | SI Trade |
12:04:38 - 20-May-25 |
| Unknown* | 1,000 | 1.162 | SI Trade |
11:38:03 - 20-May-25 |
| Unknown* | 4,288 | 1.198 | OTC Trade |
08:37:47 - 20-May-25 |
| Unknown* | 6,667 | 1.244 | SI Trade |
12:44:28 - 19-May-25 |
| Unknown* | 6,667 | 1.244 | SI Trade |
12:40:00 - 19-May-25 |
| Unknown* | 390 | 1.244 | OTC Trade |
08:00:28 - 19-May-25 |
| Unknown* | 390 | 1.244 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 390 | 1.244 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 34,111 | 1.242 | SI Trade |
11:48:01 - 16-May-25 |
| Unknown* | 4,329 | 1.244 | SI Trade |
10:56:44 - 16-May-25 |
| Unknown* | 183 | 1.244 | OTC Trade |
08:00:10 - 16-May-25 |
| Unknown* | 183 | 1.244 | SI Trade |
08:00:10 - 16-May-25 |
| Unknown* | 175 | 1.236 | OTC Trade |
14:56:00 - 15-May-25 |
| Unknown* | 176 | 1.236 | SI Trade |
14:56:00 - 15-May-25 |
| Unknown* | 336 | 1.284 | OTC Trade |
14:04:35 - 15-May-25 |
| Unknown* | 337 | 1.284 | SI Trade |
14:04:35 - 15-May-25 |
| Unknown* | 337 | 1.284 | SI Trade |
14:04:35 - 15-May-25 |
| Unknown* | 390 | 1.332 | OTC Trade |
13:34:30 - 15-May-25 |
| Unknown* | 10,000 | 1.318 | SI Trade |
12:50:17 - 15-May-25 |
| Unknown* | 70,306 | 1.38 | SI Trade |
11:40:48 - 15-May-25 |
| Unknown* | 5,846 | 1.478 | SI Trade |
15:15:24 - 14-May-25 |
| Unknown* | 3,582 | 1.442 | SI Trade |
15:12:57 - 14-May-25 |
| Unknown* | 7,039 | 1.442 | SI Trade |
14:43:31 - 14-May-25 |
| Unknown* | 6,987 | 1.456 | SI Trade |
13:58:59 - 14-May-25 |
| Unknown* | 824 | 1.45 | OTC Trade |
12:54:40 - 14-May-25 |
| Unknown* | 100,000 | 1.44 | SI Trade |
11:49:00 - 14-May-25 |
| Unknown* | 100,000 | 1.43 | SI Trade |
09:54:07 - 14-May-25 |
| Unknown* | 141,478 | 1.38 | SI Trade |
08:05:13 - 14-May-25 |
| Unknown* | 541 | 1.414 | OTC Trade |
08:00:13 - 14-May-25 |
| Unknown* | 3,219 | 1.45 | SI Trade |
15:00:34 - 13-May-25 |
| Unknown* | 4,023 | 1.466 | SI Trade |
14:58:48 - 13-May-25 |
| Unknown* | 3,432 | 1.452 | SI Trade |
14:57:26 - 13-May-25 |
| Unknown* | 3,350 | 1.452 | SI Trade |
14:56:40 - 13-May-25 |
| Unknown* | 3,575 | 1.452 | SI Trade |
14:56:34 - 13-May-25 |
| Unknown* | 3,164 | 1.452 | SI Trade |
14:56:10 - 13-May-25 |
| Unknown* | 3,077 | 1.422 | SI Trade |
14:46:20 - 13-May-25 |
| Unknown* | 1,146 | 1.418 | SI Trade |
14:45:44 - 13-May-25 |
| Unknown* | 144 | 1.426 | SI Trade |
13:59:51 - 13-May-25 |
| Unknown* | 99 | 1.426 | SI Trade |
13:59:48 - 13-May-25 |
| Unknown* | 676 | 1.414 | SI Trade |
13:02:26 - 13-May-25 |
| Unknown* | 1,960 | 1.45 | SI Trade |
08:45:12 - 13-May-25 |
| Unknown* | 1,960 | 1.45 | SI Trade |
08:45:12 - 13-May-25 |
| Unknown* | 784 | 1.45 | SI Trade |
08:44:49 - 13-May-25 |
| Unknown* | 7,500 | 1.472 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 2,391 | 1.51 | SI Trade |
15:19:51 - 12-May-25 |
| Unknown* | 2,001 | 1.482 | SI Trade |
14:41:38 - 12-May-25 |
| Unknown* | 2,001 | 1.482 | SI Trade |
14:41:38 - 12-May-25 |
| Unknown* | 3,638 | 1.478 | SI Trade |
10:45:58 - 12-May-25 |
| Unknown* | 135,394 | 1.472 | SI Trade |
10:12:32 - 12-May-25 |
| Unknown* | 3,380 | 1.484 | SI Trade |
09:31:31 - 12-May-25 |
| Unknown* | 3,380 | 1.484 | SI Trade |
09:31:31 - 12-May-25 |
| Unknown* | 154,359 | 1.526 | SI Trade |
08:24:12 - 12-May-25 |
| Unknown* | 86 | 1.512 | SI Trade |
08:11:14 - 12-May-25 |
| Unknown* | 2,985 | 1.532 | SI Trade |
14:55:57 - 09-May-25 |
| Unknown* | 3,432 | 1.514 | SI Trade |
14:55:00 - 09-May-25 |
| Unknown* | 421 | 1.512 | SI Trade |
14:53:24 - 09-May-25 |
| Unknown* | 57 | 1.51 | SI Trade |
14:50:13 - 09-May-25 |
| Unknown* | 57 | 1.51 | SI Trade |
14:50:13 - 09-May-25 |
| Unknown* | 2,524 | 1.528 | SI Trade |
12:19:01 - 09-May-25 |
| Unknown* | 2,524 | 1.531812 | Currency Conversion Negotiated Trade |
12:14:00 - 09-May-25 |
| Unknown* | 106 | 1.54 | SI Trade |
10:59:45 - 09-May-25 |
| Unknown* | 70 | 1.46 | SI Trade |
08:00:29 - 09-May-25 |
| Unknown* | 5,956 | 1.50 | SI Trade |
15:15:06 - 08-May-25 |
| Unknown* | 1,005 | 1.50 | SI Trade |
15:00:59 - 08-May-25 |
| Unknown* | 3,637 | 1.424 | OTC Trade |
12:43:59 - 08-May-25 |
| Unknown* | 747 | 1.382 | OTC Trade |
14:48:54 - 07-May-25 |
| Unknown* | 747 | 1.382 | SI Trade |
14:48:54 - 07-May-25 |
| Unknown* | 41,500 | 1.408 | SI Trade |
13:07:14 - 07-May-25 |
| Unknown* | 3,777 | 1.362 | OTC Trade |
11:01:54 - 07-May-25 |
| Unknown* | 563 | 1.328 | OTC Trade |
08:59:24 - 06-May-25 |
| Unknown* | 564 | 1.328 | SI Trade |
08:59:24 - 06-May-25 |
| Unknown* | 80 | 1.316 | SI Trade |
15:16:58 - 05-May-25 |
| Unknown* | 784 | 1.326 | OTC Trade |
09:32:11 - 05-May-25 |
| Unknown* | 784 | 1.326 | SI Trade |
09:32:11 - 05-May-25 |
| Unknown* | 1,960 | 1.326 | OTC Trade |
09:31:40 - 05-May-25 |
| Unknown* | 4,712 | 1.298 | SI Trade |
14:48:36 - 02-May-25 |
| Unknown* | 3,471 | 1.27 | SI Trade Negotiated Trade |
16:50:19 - 30-Apr-25 |
| Unknown* | 3,471 | 1.27 | SI Trade |
11:44:46 - 30-Apr-25 |
| Unknown* | 1 | 1.238 | SI Trade |
15:16:59 - 28-Apr-25 |
| Unknown* | 165 | 1.256 | OTC Trade |
08:00:11 - 28-Apr-25 |
| Unknown* | 638 | 1.26 | SI Trade |
14:54:50 - 25-Apr-25 |
| Unknown* | 3,165 | 1.234 | OTC Trade |
08:17:16 - 25-Apr-25 |
| Unknown* | 3,166 | 1.234 | SI Trade |
08:17:16 - 25-Apr-25 |
| Unknown* | 506 | 1.212 | OTC Trade |
08:00:16 - 25-Apr-25 |
| Unknown* | 102 | 1.23 | OTC Trade |
08:00:22 - 24-Apr-25 |
| Unknown* | 103 | 1.23 | SI Trade |
08:00:22 - 24-Apr-25 |
| Unknown* | 103 | 1.23 | SI Trade |
08:00:22 - 24-Apr-25 |
| Unknown* | 196 | 1.244 | OTC Trade |
13:22:08 - 23-Apr-25 |
| Unknown* | 3,414 | 1.228 | OTC Trade |
14:45:36 - 22-Apr-25 |
| Unknown* | 351 | 1.22 | OTC Trade |
14:33:02 - 22-Apr-25 |
| Unknown* | 352 | 1.22 | SI Trade |
14:33:01 - 22-Apr-25 |
| Unknown* | 4,686 | 1.212 | SI Trade |
14:13:00 - 22-Apr-25 |
| Unknown* | 1,110 | 1.222 | SI Trade |
12:40:09 - 22-Apr-25 |
| Unknown* | 90 | 1.29 | OTC Trade |
08:00:36 - 22-Apr-25 |
| Unknown* | 101 | 1.29 | OTC Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 168 | 1.29 | OTC Trade |
08:00:26 - 22-Apr-25 |
| Unknown* | 7,557 | 1.288 | SI Trade |
10:59:17 - 16-Apr-25 |
| Unknown* | 3,112 | 1.292 | SI Trade |
10:59:13 - 16-Apr-25 |
| Unknown* | 4,637 | 1.296 | SI Trade |
08:09:04 - 16-Apr-25 |
| Unknown* | 150,000 | 1.27 | SI Trade |
15:05:12 - 15-Apr-25 |
| Unknown* | 6,910 | 1.268 | SI Trade |
14:29:56 - 15-Apr-25 |
| Unknown* | 135 | 1.268 | OTC Trade |
12:21:05 - 15-Apr-25 |
| Unknown* | 69 | 1.31 | OTC Trade |
09:38:02 - 15-Apr-25 |
| Unknown* | 2,001 | 1.318 | OTC Trade |
09:25:42 - 15-Apr-25 |
| Unknown* | 7,773 | 1.338 | SI Trade |
08:15:23 - 15-Apr-25 |
| Unknown* | 128 | 1.252 | OTC Trade |
08:00:02 - 15-Apr-25 |
| Unknown* | 1,207 | 1.252 | OTC Trade |
09:28:01 - 14-Apr-25 |
| Unknown* | 1,208 | 1.252 | SI Trade |
09:28:01 - 14-Apr-25 |
| Unknown* | 125 | 1.284 | OTC Trade |
08:00:06 - 14-Apr-25 |
| Unknown* | 1,000 | 1.22202 | Currency Conversion Negotiated Trade |
09:18:03 - 11-Apr-25 |
| Unknown* | 128 | 1.21 | OTC Trade |
08:00:23 - 11-Apr-25 |
| Unknown* | 196 | 1.218 | OTC Trade |
10:56:05 - 10-Apr-25 |
| Unknown* | 183 | 1.21 | OTC Trade |
10:21:55 - 10-Apr-25 |
| Unknown* | 140 | 1.21 | OTC Trade |
10:21:55 - 10-Apr-25 |
| Unknown* | 10,432 | 1.302188 | Currency Conversion Negotiated Trade |
08:15:51 - 10-Apr-25 |
| Unknown* | 67 | 1.34 | OTC Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 139 | 1.34 | OTC Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 86 | 1.376 | OTC Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 86 | 1.376 | SI Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 67 | 1.176 | OTC Trade |
15:11:24 - 09-Apr-25 |
| Unknown* | 68 | 1.176 | SI Trade |
15:11:24 - 09-Apr-25 |
| Unknown* | 2,020 | 1.17 | OTC Trade |
13:44:06 - 09-Apr-25 |
| Unknown* | 2,021 | 1.17 | SI Trade |
13:44:06 - 09-Apr-25 |
| Unknown* | 2,021 | 1.17 | SI Trade |
13:44:06 - 09-Apr-25 |
| Unknown* | 3,561 | 1.176532 | Currency Conversion Negotiated Trade |
13:21:26 - 09-Apr-25 |
| Unknown* | 142 | 1.17 | OTC Trade |
13:21:19 - 09-Apr-25 |
| Unknown* | 143 | 1.17 | SI Trade |
13:21:19 - 09-Apr-25 |
| Unknown* | 1,905 | 1.18 | OTC Trade |
12:04:23 - 09-Apr-25 |
| Unknown* | 1 | 1.212 | SI Trade |
10:12:16 - 09-Apr-25 |
| Unknown* | 136 | 1.21 | OTC Trade |
10:05:29 - 09-Apr-25 |
| Unknown* | 13,282 | 1.19892 | OTC Trade |
09:33:29 - 09-Apr-25 |
| Unknown* | 73 | 1.202 | OTC Trade |
08:00:17 - 09-Apr-25 |
| Unknown* | 73 | 1.202 | SI Trade |
08:00:17 - 09-Apr-25 |
| Unknown* | 67 | 1.268 | OTC Trade |
15:10:20 - 08-Apr-25 |
| Unknown* | 2,257 | 1.312 | OTC Trade |
14:50:51 - 08-Apr-25 |
| Unknown* | 2,257 | 1.312 | SI Trade |
14:50:51 - 08-Apr-25 |
| Unknown* | 3,500 | 1.298 | SI Trade |
12:32:31 - 08-Apr-25 |
| Unknown* | 67 | 1.28 | SI Trade |
12:03:48 - 08-Apr-25 |
| Unknown* | 66 | 1.28 | OTC Trade |
12:03:48 - 08-Apr-25 |
| Unknown* | 67 | 1.28 | SI Trade |
12:03:48 - 08-Apr-25 |
| Unknown* | 63 | 1.31 | OTC Trade |
11:08:58 - 08-Apr-25 |
| Unknown* | 166 | 1.314 | OTC Trade |
08:37:59 - 08-Apr-25 |
| Unknown* | 489 | 1.284 | OTC Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 173 | 1.286 | OTC Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 174 | 1.286 | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 5,027 | 1.278 | SI Trade |
14:49:57 - 07-Apr-25 |
| Unknown* | 5,027 | 1.278 | SI Trade |
14:49:57 - 07-Apr-25 |
| Unknown* | 68 | 1.272 | OTC Trade |
14:42:42 - 07-Apr-25 |
| Unknown* | 68 | 1.272 | SI Trade |
14:42:42 - 07-Apr-25 |
| Unknown* | 68 | 1.272 | SI Trade |
14:42:42 - 07-Apr-25 |
| Unknown* | 202 | 1.28 | OTC Trade |
14:25:20 - 07-Apr-25 |
| Unknown* | 140 | 1.304 | OTC Trade |
13:03:37 - 07-Apr-25 |
| Unknown* | 148 | 1.284 | OTC Trade |
13:02:09 - 07-Apr-25 |
| Unknown* | 148 | 1.284 | SI Trade |
13:02:09 - 07-Apr-25 |