| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 0.855 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 15,606 | 0.90 | SI Trade |
14:53:20 - 28-Nov-25 |
| Unknown* | 40,359 | 0.90 | SI Trade |
14:53:19 - 28-Nov-25 |
| Unknown* | 43,519 | 0.90 | SI Trade |
14:17:41 - 28-Nov-25 |
| Unknown* | 17,154 | 0.90 | SI Trade |
14:09:48 - 28-Nov-25 |
| Unknown* | 18,042 | 0.90 | SI Trade |
12:45:58 - 28-Nov-25 |
| Unknown* | 216 | 0.902 | SI Trade |
11:04:16 - 28-Nov-25 |
| Unknown* | 12,700 | 0.9005 | SI Trade |
11:04:02 - 28-Nov-25 |
| Unknown* | 50,000 | 0.931 | SI Trade |
13:12:16 - 27-Nov-25 |
| Unknown* | 50,000 | 0.931 | SI Trade |
13:12:16 - 27-Nov-25 |
| Unknown* | 8,132 | 0.94 | OTC Trade |
09:31:30 - 27-Nov-25 |
| Unknown* | 30,000 | 0.903 | SI Trade |
14:01:45 - 26-Nov-25 |
| Unknown* | 14,134 | 0.8515 | SI Trade |
13:34:08 - 25-Nov-25 |
| Unknown* | 14,134 | 0.8515 | SI Trade |
13:34:08 - 25-Nov-25 |
| Unknown* | 748 | 0.832 | OTC Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 2,723 | 0.832 | OTC Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 2,724 | 0.832 | SI Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 2,724 | 0.832 | SI Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 748 | 0.832 | SI Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 1 | 0.826 | SI Trade |
10:27:14 - 21-Nov-25 |
| Unknown* | 1 | 0.826 | SI Trade |
10:27:14 - 21-Nov-25 |
| Unknown* | 336 | 0.825 | OTC Trade |
10:13:49 - 21-Nov-25 |
| Unknown* | 318,061 | 0.832 | SI Trade |
09:09:09 - 21-Nov-25 |
| Unknown* | 336 | 0.844 | OTC Trade |
08:41:42 - 20-Nov-25 |
| Unknown* | 3,870 | 0.8335 | SI Trade |
13:22:45 - 18-Nov-25 |
| Unknown* | 3,870 | 0.8335 | SI Trade |
13:22:45 - 18-Nov-25 |
| Unknown* | 100,000 | 0.832 | SI Trade |
11:52:02 - 18-Nov-25 |
| Unknown* | 100,000 | 0.832 | SI Trade |
11:52:02 - 18-Nov-25 |
| Unknown* | 2,793 | 0.842 | SI Trade |
10:45:47 - 18-Nov-25 |
| Unknown* | 2,793 | 0.842 | SI Trade |
10:45:47 - 18-Nov-25 |
| Unknown* | 177,556 | 0.85 | SI Trade |
09:27:33 - 18-Nov-25 |
| Unknown* | 170,000 | 0.852 | SI Trade |
08:38:04 - 18-Nov-25 |
| Unknown* | 170,000 | 0.852 | SI Trade |
08:38:04 - 18-Nov-25 |
| Unknown* | 2,697 | 0.8595 | SI Trade |
08:23:11 - 18-Nov-25 |
| Unknown* | 2,804 | 0.856 | SI Trade |
08:16:04 - 18-Nov-25 |
| Unknown* | 750,000 | 0.871 | SI Trade |
08:00:52 - 18-Nov-25 |
| Unknown* | 336 | 0.881 | OTC Trade |
08:59:56 - 17-Nov-25 |
| Unknown* | 336 | 0.881 | SI Trade |
08:59:56 - 17-Nov-25 |
| Unknown* | 170,094 | 0.885 | SI Trade |
09:25:53 - 14-Nov-25 |
| Unknown* | 2,323 | 0.897 | SI Trade |
08:07:35 - 14-Nov-25 |
| Unknown* | 5,831 | 0.897 | SI Trade |
08:07:29 - 14-Nov-25 |
| Unknown* | 5,831 | 0.897 | SI Trade |
08:07:27 - 14-Nov-25 |
| Unknown* | 6,087 | 0.898 | SI Trade |
08:04:36 - 14-Nov-25 |
| Unknown* | 6,087 | 0.898 | SI Trade |
08:04:33 - 14-Nov-25 |
| Unknown* | 6,087 | 0.898 | SI Trade |
08:04:27 - 14-Nov-25 |
| Unknown* | 6,087 | 0.898 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 6,087 | 0.898 | SI Trade |
08:04:17 - 14-Nov-25 |
| Unknown* | 6,087 | 0.898 | SI Trade |
08:04:12 - 14-Nov-25 |
| Unknown* | 201 | 0.875 | OTC Trade |
08:00:25 - 13-Nov-25 |
| Unknown* | 1,129 | 0.889 | SI Trade |
09:18:03 - 12-Nov-25 |
| Unknown* | 20,284 | 0.865 | SI Trade |
14:07:36 - 11-Nov-25 |
| Unknown* | 20,284 | 0.865 | SI Trade |
14:07:36 - 11-Nov-25 |
| Unknown* | 20,108 | 0.8665 | SI Trade |
13:57:33 - 11-Nov-25 |
| Unknown* | 20,108 | 0.8665 | SI Trade |
13:57:33 - 11-Nov-25 |
| Unknown* | 1,009 | 1.012 | OTC Trade |
14:54:16 - 06-Nov-25 |
| Unknown* | 500 | 1.017 | SI Trade |
10:44:32 - 06-Nov-25 |
| Unknown* | 47,330 | 1.036 | SI Trade |
12:45:21 - 05-Nov-25 |
| Unknown* | 4,663 | 1.064 | SI Trade |
15:19:58 - 03-Nov-25 |
| Unknown* | 359 | 1.088 | OTC Trade |
15:10:39 - 03-Nov-25 |
| Unknown* | 9,480 | 1.102 | SI Trade |
14:55:22 - 03-Nov-25 |
| Unknown* | 9,480 | 1.102 | SI Trade |
14:55:22 - 03-Nov-25 |
| Unknown* | 12,573 | 1.15 | SI Trade |
12:04:33 - 03-Nov-25 |
| Unknown* | 14,047 | 1.14 | SI Trade |
09:53:29 - 03-Nov-25 |
| Unknown* | 42,802 | 1.158 | SI Trade |
08:49:14 - 03-Nov-25 |
| Unknown* | 9,507 | 1.15 | SI Trade |
14:47:57 - 31-Oct-25 |
| Unknown* | 8,523 | 1.068 | OTC Trade |
11:05:01 - 24-Oct-25 |
| Unknown* | 8,523 | 1.078 | OTC Trade |
11:04:43 - 24-Oct-25 |
| Unknown* | 8,524 | 1.078 | SI Trade |
11:04:43 - 24-Oct-25 |
| Unknown* | 3,005 | 1.056 | SI Trade |
12:00:33 - 23-Oct-25 |
| Unknown* | 102 | 1.076 | OTC Trade |
15:01:04 - 22-Oct-25 |
| Unknown* | 359 | 1.121 | OTC Trade |
08:20:44 - 21-Oct-25 |
| Unknown* | 359 | 1.121 | SI Trade |
08:20:43 - 21-Oct-25 |
| Unknown* | 100 | 1.121 | OTC Trade |
08:04:06 - 21-Oct-25 |
| Unknown* | 100 | 1.121 | SI Trade |
08:04:06 - 21-Oct-25 |
| Unknown* | 220 | 1.14 | OTC Trade |
08:00:40 - 20-Oct-25 |
| Unknown* | 9,630 | 1.108 | SI Trade |
15:02:11 - 17-Oct-25 |
| Unknown* | 10,242 | 1.102 | SI Trade |
13:57:18 - 17-Oct-25 |
| Unknown* | 10,238 | 1.102 | SI Trade |
13:35:13 - 17-Oct-25 |
| Unknown* | 9,756 | 1.11 | SI Trade |
12:26:25 - 17-Oct-25 |
| Unknown* | 292 | 1.116 | OTC Trade |
09:41:36 - 17-Oct-25 |
| Unknown* | 292 | 1.116 | SI Trade |
09:41:36 - 17-Oct-25 |
| Unknown* | 22 | 1.0336 | Currency Conversion Negotiated Trade |
10:56:27 - 15-Oct-25 |
| Unknown* | 80,113 | 1.124 | SI Trade |
09:00:22 - 09-Oct-25 |
| Unknown* | 267 | 1.116 | OTC Trade |
13:54:17 - 07-Oct-25 |
| Unknown* | 267 | 1.116 | SI Trade |
13:54:17 - 07-Oct-25 |
| Unknown* | 445 | 1.116 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 38,439 | 1.118 | SI Trade |
10:24:12 - 07-Oct-25 |
| Unknown* | 92 | 1.07 | OTC Trade |
08:00:54 - 06-Oct-25 |
| Unknown* | 13,000 | 1.034 | SI Trade |
15:02:50 - 03-Oct-25 |
| Unknown* | 94 | 1.052 | OTC Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 1 | 1.058 | SI Trade |
15:18:06 - 02-Oct-25 |
| Unknown* | 139 | 1.094 | OTC Trade |
15:06:49 - 02-Oct-25 |
| Unknown* | 228 | 1.094 | OTC Trade |
15:06:12 - 02-Oct-25 |
| Unknown* | 402 | 1.092 | SI Trade |
08:54:13 - 02-Oct-25 |
| Unknown* | 299 | 1.088 | OTC Trade |
08:00:14 - 30-Sep-25 |
| Unknown* | 1,422 | 1.062 | OTC Trade |
14:57:03 - 29-Sep-25 |
| Unknown* | 26,900 | 1.066 | SI Trade |
12:53:23 - 29-Sep-25 |
| Unknown* | 3,287 | 1.044 | SI Trade |
12:47:58 - 29-Sep-25 |
| Unknown* | 47,758 | 1.042 | SI Trade |
11:23:03 - 29-Sep-25 |
| Unknown* | 583 | 1.064 | SI Trade |
10:22:48 - 29-Sep-25 |
| Unknown* | 557 | 1.096 | SI Trade |
09:43:30 - 29-Sep-25 |
| Unknown* | 11,573 | 1.096 | SI Trade |
09:42:09 - 29-Sep-25 |
| Unknown* | 268 | 1.114 | OTC Trade |
08:17:09 - 29-Sep-25 |
| Unknown* | 20,000 | 1.172 | SI Trade |
14:04:17 - 26-Sep-25 |
| Unknown* | 20,000 | 1.17 | SI Trade |
14:02:08 - 26-Sep-25 |
| Unknown* | 4,256 | 1.174 | SI Trade |
13:31:33 - 26-Sep-25 |
| Unknown* | 338 | 1.17 | SI Trade |
08:00:13 - 26-Sep-25 |
| Unknown* | 338 | 1.17 | SI Trade |
08:00:13 - 26-Sep-25 |
| Unknown* | 1,510 | 1.161 | SI Trade |
14:58:23 - 25-Sep-25 |
| Unknown* | 4,261 | 1.166 | SI Trade |
14:42:34 - 25-Sep-25 |
| Unknown* | 4,223 | 1.171 | SI Trade |
14:11:24 - 25-Sep-25 |
| Unknown* | 876 | 1.17 | OTC Trade |
08:00:19 - 25-Sep-25 |
| Unknown* | 876 | 1.17 | SI Trade |
08:00:18 - 25-Sep-25 |
| Unknown* | 847 | 1.178 | SI Trade |
15:07:12 - 24-Sep-25 |
| Unknown* | 50,085 | 1.18 | Negotiated Trade |
14:23:27 - 24-Sep-25 |
| Unknown* | 281 | 1.173847 | Currency Conversion Negotiated Trade |
08:01:59 - 24-Sep-25 |
| Unknown* | 4,069 | 1.208 | OTC Trade |
08:00:15 - 23-Sep-25 |
| Unknown* | 4,069 | 1.208 | OTC Trade |
08:00:15 - 23-Sep-25 |
| Unknown* | 4,070 | 1.208 | SI Trade |
08:00:15 - 23-Sep-25 |
| Unknown* | 12,690 | 1.23 | SI Trade |
11:55:10 - 22-Sep-25 |
| Unknown* | 7,950 | 1.22 | SI Trade |
11:27:11 - 22-Sep-25 |
| Unknown* | 406 | 1.214 | OTC Trade |
09:55:06 - 19-Sep-25 |
| Unknown* | 406 | 1.214 | SI Trade |
09:55:06 - 19-Sep-25 |
| Unknown* | 71,570 | 1.174 | SI Trade |
08:16:11 - 17-Sep-25 |
| Unknown* | 216 | 1.156 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 67 | 1.22 | OTC Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 68 | 1.22 | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 402 | 1.234 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 1 | 1.236 | SI Trade |
08:26:43 - 11-Sep-25 |
| Unknown* | 1 | 1.236 | SI Trade |
08:26:43 - 11-Sep-25 |
| Unknown* | 3,624 | 1.286 | SI Trade |
14:56:38 - 09-Sep-25 |
| Unknown* | 13,474 | 1.264 | SI Trade |
08:16:32 - 09-Sep-25 |
| Unknown* | 522 | 1.258 | SI Trade |
15:18:42 - 08-Sep-25 |
| Unknown* | 1 | 1.252 | SI Trade |
15:16:50 - 08-Sep-25 |
| Unknown* | 3,883 | 1.272 | SI Trade |
14:12:58 - 08-Sep-25 |
| Unknown* | 3,849 | 1.272 | SI Trade |
13:34:38 - 08-Sep-25 |
| Unknown* | 3,603 | 1.272 | SI Trade |
13:17:00 - 08-Sep-25 |
| Unknown* | 3,764 | 1.258 | SI Trade |
11:57:33 - 08-Sep-25 |
| Unknown* | 3,566 | 1.26 | SI Trade |
11:51:07 - 08-Sep-25 |
| Unknown* | 3,866 | 1.26 | SI Trade |
11:29:13 - 08-Sep-25 |
| Unknown* | 3,585 | 1.26 | SI Trade |
11:09:46 - 08-Sep-25 |
| Unknown* | 3,582 | 1.262 | SI Trade |
10:02:48 - 08-Sep-25 |
| Unknown* | 150,000 | 1.264 | SI Trade |
09:38:32 - 08-Sep-25 |
| Unknown* | 3,535 | 1.272 | SI Trade |
09:31:37 - 08-Sep-25 |
| Unknown* | 3,531 | 1.272 | SI Trade |
09:28:45 - 08-Sep-25 |
| Unknown* | 3,531 | 1.27 | SI Trade |
08:57:51 - 08-Sep-25 |
| Unknown* | 329 | 1.298 | OTC Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 329 | 1.298 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 329 | 1.298 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 289 | 1.30 | SI Trade |
08:55:31 - 04-Sep-25 |
| Unknown* | 289 | 1.30 | SI Trade |
08:55:31 - 04-Sep-25 |
| Unknown* | 1,444 | 1.30 | SI Trade |
08:55:09 - 04-Sep-25 |
| Unknown* | 1,444 | 1.30 | SI Trade |
08:55:09 - 04-Sep-25 |
| Unknown* | 1,000 | 1.30 | SI Trade |
08:54:47 - 04-Sep-25 |
| Unknown* | 1,000 | 1.30 | SI Trade |
08:54:47 - 04-Sep-25 |
| Unknown* | 1,000 | 1.30 | SI Trade |
08:54:24 - 04-Sep-25 |
| Unknown* | 1,000 | 1.30 | SI Trade |
08:54:24 - 04-Sep-25 |
| Unknown* | 1,000 | 1.30 | SI Trade |
08:54:03 - 04-Sep-25 |
| Unknown* | 1,000 | 1.30 | SI Trade |
08:54:03 - 04-Sep-25 |
| Unknown* | 1,000 | 1.30 | SI Trade |
08:53:41 - 04-Sep-25 |
| Unknown* | 1,000 | 1.30 | SI Trade |
08:53:41 - 04-Sep-25 |
| Unknown* | 31,600 | 1.30 | SI Trade |
08:53:09 - 04-Sep-25 |
| Unknown* | 100,000 | 1.32 | Negotiated Trade |
12:10:01 - 29-Aug-25 |
| Unknown* | 769 | 1.304 | OTC Trade |
08:57:46 - 29-Aug-25 |
| Unknown* | 770 | 1.304 | SI Trade |
08:57:45 - 29-Aug-25 |
| Unknown* | 769 | 1.286 | SI Trade |
13:27:16 - 28-Aug-25 |
| Unknown* | 4,000 | 1.286 | SI Trade |
15:04:31 - 27-Aug-25 |
| Unknown* | 4,038 | 1.308 | SI Trade |
14:51:52 - 26-Aug-25 |
| Unknown* | 8,156 | 1.31 | SI Trade |
14:22:57 - 26-Aug-25 |
| Unknown* | 8,160 | 1.318 | SI Trade |
13:53:35 - 26-Aug-25 |
| Unknown* | 7,916 | 1.314 | SI Trade |
12:54:14 - 26-Aug-25 |
| Unknown* | 33,042 | 1.312 | SI Trade |
12:30:28 - 26-Aug-25 |
| Unknown* | 18,510 | 1.31 | SI Trade |
09:17:10 - 26-Aug-25 |
| Unknown* | 1,422 | 1.284 | OTC Trade |
08:25:08 - 26-Aug-25 |
| Unknown* | 500 | 1.272 | OTC Trade |
14:30:14 - 20-Aug-25 |
| Unknown* | 500 | 1.272 | SI Trade |
14:30:12 - 20-Aug-25 |
| Unknown* | 5,000 | 1.241812 | Currency Conversion Negotiated Trade |
11:23:25 - 20-Aug-25 |
| Unknown* | 4 | 1.35 | SI Trade |
10:35:22 - 18-Aug-25 |
| Unknown* | 137 | 1.330953 | Currency Conversion Negotiated Trade |
11:15:58 - 14-Aug-25 |
| Unknown* | 47 | 1.314377 | Currency Conversion Negotiated Trade |
08:24:24 - 13-Aug-25 |
| Unknown* | 8,019 | 1.3289 | OTC Trade |
14:50:13 - 12-Aug-25 |
| Unknown* | 1,058 | 1.358 | SI Trade |
14:58:00 - 08-Aug-25 |
| Unknown* | 727 | 1.358 | SI Trade |
14:51:00 - 08-Aug-25 |
| Unknown* | 1,211 | 1.372 | SI Trade |
14:13:03 - 08-Aug-25 |
| Unknown* | 115,356 | 1.368 | SI Trade |
12:07:18 - 08-Aug-25 |
| Unknown* | 115,356 | 1.368 | SI Trade |
12:07:18 - 08-Aug-25 |
| Unknown* | 668 | 1.372 | OTC Trade |
11:16:24 - 08-Aug-25 |
| Unknown* | 669 | 1.372 | SI Trade |
11:16:23 - 08-Aug-25 |
| Unknown* | 4,008 | 1.384 | SI Trade |
15:01:38 - 07-Aug-25 |
| Unknown* | 2,499 | 1.375 | SI Trade |
14:39:01 - 07-Aug-25 |
| Unknown* | 2,499 | 1.375 | SI Trade |
14:39:01 - 07-Aug-25 |
| Unknown* | 1,584 | 1.32133 | Currency Conversion Negotiated Trade |
11:50:31 - 05-Aug-25 |
| Unknown* | 392 | 1.284 | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 299 | 1.298 | OTC Trade |
08:00:30 - 04-Aug-25 |
| Unknown* | 876 | 1.298 | OTC Trade |
08:00:30 - 04-Aug-25 |
| Unknown* | 299 | 1.298 | SI Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 136 | 1.31 | OTC Trade |
13:45:40 - 30-Jul-25 |
| Unknown* | 483 | 1.316 | OTC Trade |
11:37:31 - 30-Jul-25 |
| Unknown* | 69 | 1.312 | OTC Trade |
10:45:13 - 30-Jul-25 |
| Unknown* | 19,360 | 1.33 | OTC Trade |
14:35:40 - 28-Jul-25 |