| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1.22202 | Currency Conversion Negotiated Trade |
09:18:03 - 11-Apr-25 |
| Unknown* | 128 | 1.21 | OTC Trade |
08:00:23 - 11-Apr-25 |
| Unknown* | 196 | 1.218 | OTC Trade |
10:56:05 - 10-Apr-25 |
| Unknown* | 183 | 1.21 | OTC Trade |
10:21:55 - 10-Apr-25 |
| Unknown* | 140 | 1.21 | OTC Trade |
10:21:55 - 10-Apr-25 |
| Unknown* | 10,432 | 1.302188 | Currency Conversion Negotiated Trade |
08:15:51 - 10-Apr-25 |
| Unknown* | 67 | 1.34 | OTC Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 139 | 1.34 | OTC Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 86 | 1.376 | OTC Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 86 | 1.376 | SI Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 67 | 1.176 | OTC Trade |
15:11:24 - 09-Apr-25 |
| Unknown* | 68 | 1.176 | SI Trade |
15:11:24 - 09-Apr-25 |
| Unknown* | 2,020 | 1.17 | OTC Trade |
13:44:06 - 09-Apr-25 |
| Unknown* | 2,021 | 1.17 | SI Trade |
13:44:06 - 09-Apr-25 |
| Unknown* | 2,021 | 1.17 | SI Trade |
13:44:06 - 09-Apr-25 |
| Unknown* | 3,561 | 1.176532 | Currency Conversion Negotiated Trade |
13:21:26 - 09-Apr-25 |
| Unknown* | 142 | 1.17 | OTC Trade |
13:21:19 - 09-Apr-25 |
| Unknown* | 143 | 1.17 | SI Trade |
13:21:19 - 09-Apr-25 |
| Unknown* | 1,905 | 1.18 | OTC Trade |
12:04:23 - 09-Apr-25 |
| Unknown* | 1 | 1.212 | SI Trade |
10:12:16 - 09-Apr-25 |
| Unknown* | 136 | 1.21 | OTC Trade |
10:05:29 - 09-Apr-25 |
| Unknown* | 13,282 | 1.19892 | OTC Trade |
09:33:29 - 09-Apr-25 |
| Unknown* | 73 | 1.202 | OTC Trade |
08:00:17 - 09-Apr-25 |
| Unknown* | 73 | 1.202 | SI Trade |
08:00:17 - 09-Apr-25 |
| Unknown* | 67 | 1.268 | OTC Trade |
15:10:20 - 08-Apr-25 |
| Unknown* | 2,257 | 1.312 | OTC Trade |
14:50:51 - 08-Apr-25 |
| Unknown* | 2,257 | 1.312 | SI Trade |
14:50:51 - 08-Apr-25 |
| Unknown* | 3,500 | 1.298 | SI Trade |
12:32:31 - 08-Apr-25 |
| Unknown* | 67 | 1.28 | SI Trade |
12:03:48 - 08-Apr-25 |
| Unknown* | 66 | 1.28 | OTC Trade |
12:03:48 - 08-Apr-25 |
| Unknown* | 67 | 1.28 | SI Trade |
12:03:48 - 08-Apr-25 |
| Unknown* | 63 | 1.31 | OTC Trade |
11:08:58 - 08-Apr-25 |
| Unknown* | 166 | 1.314 | OTC Trade |
08:37:59 - 08-Apr-25 |
| Unknown* | 489 | 1.284 | OTC Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 173 | 1.286 | OTC Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 174 | 1.286 | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 5,027 | 1.278 | SI Trade |
14:49:57 - 07-Apr-25 |
| Unknown* | 5,027 | 1.278 | SI Trade |
14:49:57 - 07-Apr-25 |
| Unknown* | 68 | 1.272 | OTC Trade |
14:42:42 - 07-Apr-25 |
| Unknown* | 68 | 1.272 | SI Trade |
14:42:42 - 07-Apr-25 |
| Unknown* | 68 | 1.272 | SI Trade |
14:42:42 - 07-Apr-25 |
| Unknown* | 202 | 1.28 | OTC Trade |
14:25:20 - 07-Apr-25 |
| Unknown* | 140 | 1.304 | OTC Trade |
13:03:37 - 07-Apr-25 |
| Unknown* | 148 | 1.284 | OTC Trade |
13:02:09 - 07-Apr-25 |
| Unknown* | 148 | 1.284 | SI Trade |
13:02:09 - 07-Apr-25 |
| Unknown* | 207 | 1.276 | SI Trade |
10:28:59 - 07-Apr-25 |
| Unknown* | 135 | 1.262 | SI Trade |
10:17:26 - 07-Apr-25 |
| Unknown* | 207 | 1.268 | SI Trade |
10:13:08 - 07-Apr-25 |
| Unknown* | 207 | 1.268 | SI Trade |
10:13:08 - 07-Apr-25 |
| Unknown* | 735 | 1.248 | SI Trade |
09:44:57 - 07-Apr-25 |
| Unknown* | 335 | 1.242 | OTC Trade |
08:35:20 - 07-Apr-25 |
| Unknown* | 241 | 1.242 | OTC Trade |
08:35:20 - 07-Apr-25 |
| Unknown* | 242 | 1.242 | SI Trade |
08:35:20 - 07-Apr-25 |
| Unknown* | 258 | 1.254 | SI Trade |
08:25:33 - 07-Apr-25 |
| Unknown* | 8,949 | 1.254 | SI Trade |
08:25:33 - 07-Apr-25 |
| Unknown* | 313 | 1.274 | OTC Trade |
08:24:56 - 07-Apr-25 |
| Unknown* | 9,226 | 1.244 | SI Trade |
08:24:01 - 07-Apr-25 |
| Unknown* | 6,129 | 1.244 | SI Trade |
08:23:28 - 07-Apr-25 |
| Unknown* | 6,129 | 1.244 | SI Trade |
08:22:58 - 07-Apr-25 |
| Unknown* | 7,098 | 1.242 | SI Trade |
08:20:47 - 07-Apr-25 |
| Unknown* | 1,584 | 1.229301 | Currency Conversion Negotiated Trade |
08:06:49 - 07-Apr-25 |
| Unknown* | 173 | 1.238 | OTC Trade |
08:02:59 - 07-Apr-25 |
| Unknown* | 71 | 1.214 | OTC Trade |
08:00:28 - 07-Apr-25 |
| Unknown* | 29,022 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 515 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 194 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 338 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 101 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 4,046 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 653 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 29,022 | 1.214 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 100 | 1.214 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 4,046 | 1.214 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 2,056 | 1.28 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 653 | 1.214 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 270 | 1.214 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 338 | 1.214 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 2,114 | 1.214 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 2,115 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 515 | 1.214 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 2,773 | 1.214 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 29,022 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 515 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 194 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 338 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 101 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 4,046 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 2,115 | 1.214 | SI Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 71 | 1.214 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 63 | 1.406 | SI Trade |
15:12:20 - 04-Apr-25 |
| Unknown* | 106,000 | 1.415 | SI Trade |
14:57:21 - 04-Apr-25 |
| Unknown* | 106,000 | 1.415 | SI Trade |
14:57:21 - 04-Apr-25 |
| Unknown* | 114 | 1.41 | OTC Trade |
14:43:06 - 04-Apr-25 |
| Unknown* | 115 | 1.41 | SI Trade |
14:43:06 - 04-Apr-25 |
| Unknown* | 115 | 1.41 | SI Trade |
14:43:06 - 04-Apr-25 |
| Unknown* | 13,889 | 1.41369 | OTC Trade |
14:40:03 - 04-Apr-25 |
| Unknown* | 676 | 1.42963 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 8,789 | 1.4222 | OTC Trade |
13:10:24 - 04-Apr-25 |
| Unknown* | 29,022 | 1.4302 | OTC Trade |
12:53:44 - 04-Apr-25 |
| Unknown* | 3,782 | 1.3894 | OTC Trade |
12:13:32 - 04-Apr-25 |
| Unknown* | 2,127 | 1.4024 | OTC Trade |
12:08:30 - 04-Apr-25 |
| Unknown* | 2,379 | 1.4114 | OTC Trade |
12:07:24 - 04-Apr-25 |
| Unknown* | 1,145 | 1.4128 | OTC Trade |
12:07:24 - 04-Apr-25 |
| Unknown* | 183 | 1.4364 | OTC Trade |
12:02:06 - 04-Apr-25 |
| Unknown* | 183 | 1.4364 | SI Trade |
12:02:06 - 04-Apr-25 |
| Unknown* | 2,000 | 1.4364 | SI Trade |
12:01:58 - 04-Apr-25 |
| Unknown* | 2,000 | 1.42058 | Currency Conversion Negotiated Trade |
12:01:52 - 04-Apr-25 |
| Unknown* | 2,871 | 1.4306 | OTC Trade |
11:56:50 - 04-Apr-25 |
| Unknown* | 2,935 | 1.436 | OTC Trade |
11:51:28 - 04-Apr-25 |
| Unknown* | 7,500 | 1.4524 | SI Trade |
11:50:17 - 04-Apr-25 |
| Unknown* | 106 | 1.4884 | OTC Trade |
11:34:06 - 04-Apr-25 |
| Unknown* | 3,508 | 1.50 | OTC Trade |
11:28:26 - 04-Apr-25 |
| Unknown* | 899 | 1.4942 | OTC Trade |
11:26:39 - 04-Apr-25 |
| Unknown* | 899 | 1.4942 | SI Trade |
11:26:39 - 04-Apr-25 |
| Unknown* | 899 | 1.4942 | SI Trade |
11:26:39 - 04-Apr-25 |
| Unknown* | 13,889 | 1.51599 | OTC Trade |
11:25:23 - 04-Apr-25 |
| Unknown* | 170 | 1.507 | OTC Trade |
11:21:25 - 04-Apr-25 |
| Unknown* | 137 | 1.535 | OTC Trade |
11:13:50 - 04-Apr-25 |
| Unknown* | 138 | 1.535 | SI Trade |
11:13:50 - 04-Apr-25 |
| Unknown* | 138 | 1.535 | SI Trade |
11:13:50 - 04-Apr-25 |
| Unknown* | 136 | 1.5416 | OTC Trade |
11:07:49 - 04-Apr-25 |
| Unknown* | 170 | 1.5478 | OTC Trade |
11:06:32 - 04-Apr-25 |
| Unknown* | 1,002 | 1.5768 | SI Trade |
11:02:11 - 04-Apr-25 |
| Unknown* | 4,842 | 1.5658 | SI Trade |
11:00:17 - 04-Apr-25 |
| Unknown* | 25,886 | 1.584 | OTC Trade |
10:49:58 - 04-Apr-25 |
| Unknown* | 25,887 | 1.584 | SI Trade |
10:49:58 - 04-Apr-25 |
| Unknown* | 68 | 1.6212 | SI Trade |
10:33:46 - 04-Apr-25 |
| Unknown* | 1,028 | 1.6212 | SI Trade |
10:33:46 - 04-Apr-25 |
| Unknown* | 68 | 1.6212 | SI Trade |
10:33:46 - 04-Apr-25 |
| Unknown* | 1,028 | 1.6212 | SI Trade |
10:33:46 - 04-Apr-25 |
| Unknown* | 3,264 | 1.628 | OTC Trade |
10:33:31 - 04-Apr-25 |
| Unknown* | 3,265 | 1.628 | SI Trade |
10:33:31 - 04-Apr-25 |
| Unknown* | 149 | 1.6266 | SI Trade |
10:33:19 - 04-Apr-25 |
| Unknown* | 149 | 1.6266 | SI Trade |
10:33:19 - 04-Apr-25 |
| Unknown* | 1,145 | 1.64 | OTC Trade |
10:32:39 - 04-Apr-25 |
| Unknown* | 87 | 1.6188 | OTC Trade |
10:30:02 - 04-Apr-25 |
| Unknown* | 25,886 | 1.62631 | OTC Trade |
10:24:40 - 04-Apr-25 |
| Unknown* | 3,264 | 1.6118 | OTC Trade |
10:21:31 - 04-Apr-25 |
| Unknown* | 3,265 | 1.6118 | SI Trade |
10:21:31 - 04-Apr-25 |
| Unknown* | 195 | 1.6146 | OTC Trade |
10:20:31 - 04-Apr-25 |
| Unknown* | 196 | 1.6146 | SI Trade |
10:20:31 - 04-Apr-25 |
| Unknown* | 1,905 | 1.61 | OTC Trade |
10:19:37 - 04-Apr-25 |
| Unknown* | 3,264 | 1.5606 | SI Trade |
10:17:03 - 04-Apr-25 |
| Unknown* | 3,264 | 1.5606 | SI Trade |
10:17:03 - 04-Apr-25 |
| Unknown* | 1,098 | 1.5242 | OTC Trade |
09:36:52 - 04-Apr-25 |
| Unknown* | 10,044 | 1.54 | SI Trade |
09:22:34 - 04-Apr-25 |
| Unknown* | 134 | 1.4756 | OTC Trade |
09:12:52 - 04-Apr-25 |
| Unknown* | 135 | 1.4756 | SI Trade |
09:12:52 - 04-Apr-25 |
| Unknown* | 135 | 1.4756 | SI Trade |
09:12:52 - 04-Apr-25 |
| Unknown* | 2,347 | 1.4802 | OTC Trade |
09:05:10 - 04-Apr-25 |
| Unknown* | 10,666 | 1.48014 | OTC Trade |
09:04:56 - 04-Apr-25 |
| Unknown* | 70 | 1.4802 | SI Trade |
09:03:14 - 04-Apr-25 |
| Unknown* | 70 | 1.4802 | SI Trade |
09:03:14 - 04-Apr-25 |
| Unknown* | 8,340 | 1.4842 | OTC Trade |
08:58:45 - 04-Apr-25 |
| Unknown* | 8,341 | 1.4842 | SI Trade |
08:58:45 - 04-Apr-25 |
| Unknown* | 8,341 | 1.4842 | SI Trade |
08:58:45 - 04-Apr-25 |
| Unknown* | 240 | 1.518 | OTC Trade |
08:54:40 - 04-Apr-25 |
| Unknown* | 8,340 | 1.51422 | OTC Trade |
08:54:25 - 04-Apr-25 |
| Unknown* | 8,493 | 1.48383 | OTC Trade |
08:53:38 - 04-Apr-25 |
| Unknown* | 512 | 1.47778 | OTC Trade |
08:53:17 - 04-Apr-25 |
| Unknown* | 8,493 | 1.486 | OTC Trade |
08:52:59 - 04-Apr-25 |
| Unknown* | 8,493 | 1.486 | SI Trade |
08:52:59 - 04-Apr-25 |
| Unknown* | 2,846 | 1.5062 | OTC Trade |
08:33:52 - 04-Apr-25 |
| Unknown* | 486 | 1.52 | OTC Trade |
08:30:56 - 04-Apr-25 |
| Unknown* | 487 | 1.52 | SI Trade |
08:30:56 - 04-Apr-25 |
| Unknown* | 5,739 | 1.5232 | OTC Trade |
08:28:00 - 04-Apr-25 |
| Unknown* | 8,085 | 1.5204 | OTC Trade |
08:26:01 - 04-Apr-25 |
| Unknown* | 8,086 | 1.5204 | SI Trade |
08:26:01 - 04-Apr-25 |
| Unknown* | 8,086 | 1.5204 | SI Trade |
08:26:01 - 04-Apr-25 |
| Unknown* | 3,900 | 1.548 | SI Trade |
08:24:56 - 04-Apr-25 |
| Unknown* | 8,085 | 1.54963 | OTC Trade |
08:24:20 - 04-Apr-25 |
| Unknown* | 500 | 1.5498 | OTC Trade |
08:22:55 - 04-Apr-25 |
| Unknown* | 500 | 1.5498 | SI Trade |
08:22:55 - 04-Apr-25 |
| Unknown* | 7,581 | 1.52247 | OTC Trade |
08:17:02 - 04-Apr-25 |
| Unknown* | 241 | 1.55 | OTC Trade |
08:13:57 - 04-Apr-25 |
| Unknown* | 668 | 1.5555 | OTC Trade |
08:12:59 - 04-Apr-25 |
| Unknown* | 3,400 | 1.53932 | OTC Trade |
08:12:56 - 04-Apr-25 |
| Unknown* | 335 | 1.55 | OTC Trade |
08:11:11 - 04-Apr-25 |
| Unknown* | 2,825 | 1.5458 | OTC Trade |
08:10:29 - 04-Apr-25 |
| Unknown* | 135 | 1.5174 | OTC Trade |
08:06:30 - 04-Apr-25 |
| Unknown* | 6,720 | 1.5478 | OTC Trade |
08:06:07 - 04-Apr-25 |
| Unknown* | 5,739 | 1.53919 | OTC Trade |
08:06:00 - 04-Apr-25 |
| Unknown* | 2,347 | 1.5238 | OTC Trade |
08:04:35 - 04-Apr-25 |
| Unknown* | 2,723 | 1.5272 | OTC Trade |
08:04:18 - 04-Apr-25 |
| Unknown* | 67 | 1.4782 | OTC Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 67 | 1.4782 | OTC Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 67 | 1.5376 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 676 | 1.5376 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 134 | 1.5438 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 338 | 1.5376 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 100 | 1.5438 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 202 | 1.5382 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 201 | 1.5458 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 235 | 1.5376 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 56 | 1.5376 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 216 | 1.5376 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 128 | 1.5376 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 67 | 1.5438 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 94 | 1.544 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 90 | 1.5376 | OTC Trade |
08:00:22 - 04-Apr-25 |