| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 0.70845 | Negotiated Trade |
14:46:02 - 03-Mar-26 |
| Unknown* | 9,545 | 0.72 | SI Trade |
11:57:06 - 03-Mar-26 |
| Unknown* | 10,000 | 0.76 | Negotiated Trade |
15:25:23 - 02-Mar-26 |
| Unknown* | 118,557 | 0.721875 | Currency Conversion Negotiated Trade |
08:53:32 - 02-Mar-26 |
| Unknown* | 10,000 | 0.75 | Negotiated Trade |
14:14:05 - 27-Feb-26 |
| Unknown* | 140,840 | 0.74647 | Negotiated Trade |
14:11:40 - 27-Feb-26 |
| Unknown* | 2,569 | 0.749 | SI Trade |
12:05:37 - 27-Feb-26 |
| Unknown* | 5,253 | 0.749 | SI Trade |
11:10:54 - 27-Feb-26 |
| Unknown* | 5,253 | 0.749 | SI Trade |
11:10:54 - 27-Feb-26 |
| Unknown* | 7,881 | 0.749 | SI Trade |
10:40:40 - 27-Feb-26 |
| Unknown* | 7,881 | 0.749 | SI Trade |
10:40:40 - 27-Feb-26 |
| Unknown* | 2,539 | 0.749 | SI Trade |
10:37:33 - 27-Feb-26 |
| Unknown* | 4,596 | 0.749 | SI Trade |
10:30:50 - 27-Feb-26 |
| Unknown* | 4,596 | 0.749 | SI Trade |
10:15:30 - 27-Feb-26 |
| Unknown* | 4,596 | 0.749 | SI Trade |
10:15:30 - 27-Feb-26 |
| Unknown* | 7,570 | 0.737 | SI Trade |
09:41:50 - 27-Feb-26 |
| Unknown* | 7,570 | 0.737 | SI Trade |
09:41:50 - 27-Feb-26 |
| Unknown* | 4,728 | 0.737 | SI Trade |
09:25:57 - 27-Feb-26 |
| Unknown* | 4,728 | 0.737 | SI Trade |
09:25:57 - 27-Feb-26 |
| Unknown* | 4,131 | 0.73 | SI Trade |
09:17:05 - 27-Feb-26 |
| Unknown* | 4,131 | 0.73 | SI Trade |
09:17:05 - 27-Feb-26 |
| Unknown* | 4,524 | 0.738 | SI Trade |
09:05:10 - 27-Feb-26 |
| Unknown* | 4,524 | 0.738 | SI Trade |
09:05:10 - 27-Feb-26 |
| Unknown* | 4,392 | 0.749 | SI Trade |
08:46:34 - 27-Feb-26 |
| Unknown* | 4,392 | 0.749 | SI Trade |
08:46:34 - 27-Feb-26 |
| Unknown* | 4,141 | 0.749 | SI Trade |
08:40:56 - 27-Feb-26 |
| Unknown* | 4,141 | 0.749 | SI Trade |
08:40:56 - 27-Feb-26 |
| Unknown* | 100,000 | 0.755 | Negotiated Trade |
14:13:24 - 25-Feb-26 |
| Unknown* | 8,745 | 0.76 | SI Trade |
11:59:23 - 25-Feb-26 |
| Unknown* | 8,745 | 0.76 | SI Trade |
11:59:23 - 25-Feb-26 |
| Unknown* | 5,257 | 0.76 | SI Trade |
11:42:06 - 25-Feb-26 |
| Unknown* | 5,257 | 0.76 | SI Trade |
11:42:06 - 25-Feb-26 |
| Unknown* | 4,710 | 0.76 | SI Trade |
10:27:00 - 25-Feb-26 |
| Unknown* | 4,710 | 0.76 | SI Trade |
10:27:00 - 25-Feb-26 |
| Unknown* | 8,012 | 0.76 | SI Trade |
09:59:25 - 25-Feb-26 |
| Unknown* | 8,012 | 0.76 | SI Trade |
09:59:25 - 25-Feb-26 |
| Unknown* | 4,315 | 0.76 | SI Trade |
09:49:14 - 25-Feb-26 |
| Unknown* | 4,315 | 0.76 | SI Trade |
09:49:14 - 25-Feb-26 |
| Unknown* | 180 | 0.746065 | Currency Conversion Negotiated Trade |
11:34:12 - 24-Feb-26 |
| Unknown* | 4,434 | 0.777 | SI Trade |
15:01:34 - 20-Feb-26 |
| Unknown* | 4,434 | 0.777 | SI Trade |
15:01:34 - 20-Feb-26 |
| Unknown* | 5,483 | 0.7695 | OTC Trade |
14:13:58 - 20-Feb-26 |
| Unknown* | 3,259 | 0.7725 | SI Trade |
13:53:57 - 20-Feb-26 |
| Unknown* | 3,259 | 0.7725 | SI Trade |
13:53:57 - 20-Feb-26 |
| Unknown* | 8,176 | 0.769 | SI Trade |
13:28:08 - 20-Feb-26 |
| Unknown* | 2,187 | 0.769 | SI Trade |
13:27:37 - 20-Feb-26 |
| Unknown* | 4,808 | 0.758 | SI Trade |
12:41:21 - 20-Feb-26 |
| Unknown* | 4,750 | 0.761 | SI Trade |
11:58:35 - 20-Feb-26 |
| Unknown* | 4,750 | 0.761 | SI Trade |
11:58:35 - 20-Feb-26 |
| Unknown* | 8,078 | 0.764 | SI Trade |
10:17:18 - 20-Feb-26 |
| Unknown* | 8,078 | 0.764 | SI Trade |
10:17:18 - 20-Feb-26 |
| Unknown* | 4,351 | 0.766 | SI Trade |
09:54:26 - 20-Feb-26 |
| Unknown* | 5,483 | 0.773 | OTC Trade |
08:00:16 - 20-Feb-26 |
| Unknown* | 3,573 | 0.769 | SI Trade |
15:03:12 - 19-Feb-26 |
| Unknown* | 3,731 | 0.797 | SI Trade |
15:19:50 - 18-Feb-26 |
| Unknown* | 3,731 | 0.797 | SI Trade |
15:19:50 - 18-Feb-26 |
| Unknown* | 225 | 0.7945 | OTC Trade |
12:59:10 - 18-Feb-26 |
| Unknown* | 226 | 0.7945 | SI Trade |
12:59:10 - 18-Feb-26 |
| Unknown* | 226 | 0.7945 | SI Trade |
12:59:10 - 18-Feb-26 |
| Unknown* | 178 | 0.7945 | OTC Trade |
12:58:37 - 18-Feb-26 |
| Unknown* | 179 | 0.7945 | SI Trade |
12:58:37 - 18-Feb-26 |
| Unknown* | 179 | 0.7945 | SI Trade |
12:58:37 - 18-Feb-26 |
| Unknown* | 2,675 | 0.7775 | SI Trade |
13:56:45 - 17-Feb-26 |
| Unknown* | 2,675 | 0.7775 | SI Trade |
13:56:45 - 17-Feb-26 |
| Unknown* | 3,605 | 0.782 | SI Trade |
10:31:28 - 17-Feb-26 |
| Unknown* | 3,605 | 0.782 | SI Trade |
10:31:28 - 17-Feb-26 |
| Unknown* | 611 | 0.80 | OTC Trade |
08:06:34 - 17-Feb-26 |
| Unknown* | 792,825 | 0.791 | SI Trade |
08:00:45 - 17-Feb-26 |
| Unknown* | 792,825 | 0.791 | OTC Trade |
08:00:45 - 17-Feb-26 |
| Unknown* | 1,205 | 0.78 | OTC Trade |
13:50:45 - 16-Feb-26 |
| Unknown* | 6,117 | 0.778 | SI Trade |
09:45:59 - 16-Feb-26 |
| Unknown* | 149 | 0.78 | OTC Trade |
09:40:14 - 16-Feb-26 |
| Unknown* | 120,000 | 0.77 | Negotiated Trade |
08:55:08 - 16-Feb-26 |
| Unknown* | 4,610 | 0.78 | SI Trade |
10:30:38 - 12-Feb-26 |
| Unknown* | 4,610 | 0.78 | SI Trade |
10:30:38 - 12-Feb-26 |
| Unknown* | 167 | 0.772 | SI Trade |
14:26:00 - 11-Feb-26 |
| Unknown* | 167 | 0.772 | SI Trade |
14:26:00 - 11-Feb-26 |
| Unknown* | 100,000 | 0.775 | SI Trade |
08:47:33 - 11-Feb-26 |
| Unknown* | 3,887 | 0.784 | SI Trade |
09:09:41 - 10-Feb-26 |
| Unknown* | 3,865 | 0.785 | SI Trade |
08:53:46 - 10-Feb-26 |
| Unknown* | 3,865 | 0.785 | SI Trade |
08:53:46 - 10-Feb-26 |
| Unknown* | 3,918 | 0.797 | SI Trade |
11:52:12 - 09-Feb-26 |
| Unknown* | 3,918 | 0.797 | SI Trade |
11:52:12 - 09-Feb-26 |
| Unknown* | 4,146 | 0.7935 | SI Trade |
10:25:30 - 09-Feb-26 |
| Unknown* | 4,146 | 0.7935 | SI Trade |
10:25:30 - 09-Feb-26 |
| Unknown* | 46,507 | 0.79207 | Negotiated Trade |
10:06:57 - 09-Feb-26 |
| Unknown* | 12,036 | 0.809 | SI Trade |
15:02:47 - 06-Feb-26 |
| Unknown* | 30,000 | 0.794 | Negotiated Trade |
13:27:30 - 06-Feb-26 |
| Unknown* | 74,477 | 0.79665 | Negotiated Trade |
13:27:21 - 06-Feb-26 |
| Unknown* | 77,310 | 0.809 | SI Trade |
12:18:36 - 06-Feb-26 |
| Unknown* | 3,766 | 0.796 | SI Trade |
12:00:49 - 06-Feb-26 |
| Unknown* | 3,766 | 0.796 | SI Trade |
12:00:49 - 06-Feb-26 |
| Unknown* | 4,261 | 0.791 | SI Trade |
11:17:04 - 06-Feb-26 |
| Unknown* | 4,261 | 0.791 | SI Trade |
11:17:04 - 06-Feb-26 |
| Unknown* | 4,154 | 0.791 | SI Trade |
11:03:52 - 06-Feb-26 |
| Unknown* | 4,154 | 0.791 | SI Trade |
11:03:52 - 06-Feb-26 |
| Unknown* | 3,876 | 0.787 | SI Trade |
10:46:22 - 06-Feb-26 |
| Unknown* | 3,876 | 0.787 | SI Trade |
10:46:22 - 06-Feb-26 |
| Unknown* | 3,963 | 0.796 | SI Trade |
10:05:37 - 06-Feb-26 |
| Unknown* | 3,963 | 0.796 | SI Trade |
10:05:37 - 06-Feb-26 |
| Unknown* | 4,039 | 0.79 | SI Trade |
09:22:49 - 06-Feb-26 |
| Unknown* | 12,620 | 0.796 | SI Trade |
09:06:11 - 06-Feb-26 |
| Unknown* | 86,415 | 0.768 | SI Trade |
10:01:00 - 05-Feb-26 |
| Unknown* | 16,798 | 0.795 | SI Trade |
13:53:56 - 04-Feb-26 |
| Unknown* | 14,224 | 0.765 | SI Trade |
13:45:44 - 04-Feb-26 |
| Unknown* | 10,000 | 0.76 | Negotiated Trade |
13:42:00 - 04-Feb-26 |
| Unknown* | 3,482 | 0.768 | OTC Trade |
09:10:39 - 04-Feb-26 |
| Unknown* | 48,236 | 0.769 | SI Trade |
12:51:58 - 03-Feb-26 |
| Unknown* | 19,782 | 0.764 | SI Trade |
12:51:29 - 03-Feb-26 |
| Unknown* | 6,563 | 0.839 | SI Trade |
14:10:08 - 30-Jan-26 |
| Unknown* | 13,068 | 0.858 | SI Trade |
14:47:42 - 29-Jan-26 |
| Unknown* | 13,074 | 0.858 | SI Trade |
14:39:51 - 29-Jan-26 |
| Unknown* | 993 | 0.825 | SI Trade |
08:00:14 - 28-Jan-26 |
| Unknown* | 993 | 0.825 | SI Trade |
08:00:14 - 28-Jan-26 |
| Unknown* | 12,597 | 0.829 | SI Trade |
15:01:08 - 27-Jan-26 |
| Unknown* | 3,830 | 0.8235 | SI Trade |
14:47:09 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:39:38 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:39:38 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:34:38 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:34:38 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:30:17 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:30:17 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:23:33 - 27-Jan-26 |
| Unknown* | 1,260 | 0.808 | SI Trade |
11:23:33 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:27:39 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:27:39 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:27:31 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:27:31 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:26:52 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:26:52 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:26:45 - 27-Jan-26 |
| Unknown* | 206 | 0.774 | SI Trade |
10:26:45 - 27-Jan-26 |
| Unknown* | 475 | 0.776 | SI Trade |
10:08:55 - 27-Jan-26 |
| Unknown* | 2,700 | 0.777 | SI Trade |
10:01:52 - 27-Jan-26 |
| Unknown* | 1,354 | 0.778 | SI Trade |
09:49:28 - 27-Jan-26 |
| Unknown* | 1,354 | 0.778 | SI Trade |
09:49:28 - 27-Jan-26 |
| Unknown* | 3,183 | 0.7785 | SI Trade |
09:40:44 - 27-Jan-26 |
| Unknown* | 3,183 | 0.7785 | SI Trade |
09:40:44 - 27-Jan-26 |
| Unknown* | 408 | 0.805 | OTC Trade |
11:14:45 - 26-Jan-26 |
| Unknown* | 2,016 | 0.765 | OTC Trade |
10:17:46 - 22-Jan-26 |
| Unknown* | 2,016 | 0.765 | SI Trade |
10:17:46 - 22-Jan-26 |
| Unknown* | 2,215 | 0.795642 | Currency Conversion Negotiated Trade |
11:58:43 - 16-Jan-26 |
| Unknown* | 70,000 | 0.7925 | SI Trade |
13:50:30 - 15-Jan-26 |
| Unknown* | 70,000 | 0.7925 | SI Trade |
13:50:30 - 15-Jan-26 |
| Unknown* | 3,561 | 0.780327 | Currency Conversion Negotiated Trade |
12:29:25 - 14-Jan-26 |
| Unknown* | 20,000 | 0.784 | SI Trade |
11:06:40 - 14-Jan-26 |
| Unknown* | 448 | 0.795 | SI Trade |
14:37:00 - 13-Jan-26 |
| Unknown* | 20,202 | 0.79607 | Negotiated Trade |
13:11:39 - 12-Jan-26 |
| Unknown* | 225 | 0.802 | OTC Trade |
10:16:05 - 12-Jan-26 |
| Unknown* | 1 | 0.816 | SI Trade |
08:35:35 - 07-Jan-26 |
| Unknown* | 178 | 0.8305 | OTC Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 179 | 0.8305 | SI Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 3 | 0.866 | SI Trade |
09:11:19 - 30-Dec-25 |
| Unknown* | 125 | 0.847 | OTC Trade |
09:08:50 - 29-Dec-25 |
| Unknown* | 18 | 0.8319 | Negotiated Trade |
10:42:03 - 23-Dec-25 |
| Unknown* | 125 | 0.8535 | OTC Trade |
14:00:11 - 17-Dec-25 |
| Unknown* | 125 | 0.8535 | SI Trade |
14:00:10 - 17-Dec-25 |
| Unknown* | 2,016 | 0.847 | OTC Trade |
09:52:41 - 17-Dec-25 |
| Unknown* | 51,735 | 0.80408 | Negotiated Trade |
13:13:08 - 16-Dec-25 |
| Unknown* | 18,585 | 0.849 | SI Trade |
14:54:41 - 12-Dec-25 |
| Unknown* | 18,674 | 0.798 | SI Trade |
09:26:00 - 12-Dec-25 |
| Unknown* | 49,998 | 0.805 | SI Trade |
13:02:09 - 10-Dec-25 |
| Unknown* | 18,671 | 0.805 | SI Trade |
12:36:42 - 10-Dec-25 |
| Unknown* | 16,626 | 0.802 | SI Trade |
11:21:30 - 10-Dec-25 |
| Unknown* | 17,362 | 0.802 | SI Trade |
11:18:59 - 10-Dec-25 |
| Unknown* | 76,184 | 0.801 | SI Trade |
11:15:32 - 10-Dec-25 |
| Unknown* | 310,000 | 0.80268 | Negotiated Trade |
14:59:58 - 08-Dec-25 |
| Unknown* | 3,000 | 0.8315 | SI Trade |
09:44:32 - 05-Dec-25 |
| Unknown* | 8,132 | 0.829 | OTC Trade |
12:46:56 - 03-Dec-25 |
| Unknown* | 150 | 0.855 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 15,606 | 0.90 | SI Trade |
14:53:20 - 28-Nov-25 |
| Unknown* | 40,359 | 0.90 | SI Trade |
14:53:19 - 28-Nov-25 |
| Unknown* | 43,519 | 0.90 | SI Trade |
14:17:41 - 28-Nov-25 |
| Unknown* | 17,154 | 0.90 | SI Trade |
14:09:48 - 28-Nov-25 |
| Unknown* | 18,042 | 0.90 | SI Trade |
12:45:58 - 28-Nov-25 |
| Unknown* | 216 | 0.902 | SI Trade |
11:04:16 - 28-Nov-25 |
| Unknown* | 12,700 | 0.9005 | SI Trade |
11:04:02 - 28-Nov-25 |
| Unknown* | 50,000 | 0.931 | SI Trade |
13:12:16 - 27-Nov-25 |
| Unknown* | 50,000 | 0.931 | SI Trade |
13:12:16 - 27-Nov-25 |
| Unknown* | 8,132 | 0.94 | OTC Trade |
09:31:30 - 27-Nov-25 |
| Unknown* | 30,000 | 0.903 | SI Trade |
14:01:45 - 26-Nov-25 |
| Unknown* | 14,134 | 0.8515 | SI Trade |
13:34:08 - 25-Nov-25 |
| Unknown* | 14,134 | 0.8515 | SI Trade |
13:34:08 - 25-Nov-25 |
| Unknown* | 748 | 0.832 | OTC Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 2,723 | 0.832 | OTC Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 2,724 | 0.832 | SI Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 2,724 | 0.832 | SI Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 748 | 0.832 | SI Trade |
08:07:54 - 24-Nov-25 |
| Unknown* | 1 | 0.826 | SI Trade |
10:27:14 - 21-Nov-25 |
| Unknown* | 1 | 0.826 | SI Trade |
10:27:14 - 21-Nov-25 |
| Unknown* | 336 | 0.825 | OTC Trade |
10:13:49 - 21-Nov-25 |
| Unknown* | 318,061 | 0.832 | SI Trade |
09:09:09 - 21-Nov-25 |
| Unknown* | 336 | 0.844 | OTC Trade |
08:41:42 - 20-Nov-25 |
| Unknown* | 3,870 | 0.8335 | SI Trade |
13:22:45 - 18-Nov-25 |
| Unknown* | 3,870 | 0.8335 | SI Trade |
13:22:45 - 18-Nov-25 |
| Unknown* | 100,000 | 0.832 | SI Trade |
11:52:02 - 18-Nov-25 |
| Unknown* | 100,000 | 0.832 | SI Trade |
11:52:02 - 18-Nov-25 |
| Unknown* | 2,793 | 0.842 | SI Trade |
10:45:47 - 18-Nov-25 |
| Unknown* | 2,793 | 0.842 | SI Trade |
10:45:47 - 18-Nov-25 |
| Unknown* | 177,556 | 0.85 | SI Trade |
09:27:33 - 18-Nov-25 |