Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.235on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Sponsored Financial Content
Last Trade: Unknown 8,938 at 2.235
Day's Volume: 0
Last Close: 2.235
Open: 0.00
ISIN: NO0010299068
Day's Range 2.235 - 2.235
52wk Range: 0.053 - 2.902
Market Capitalisation: 131m
VWAP: 0.00
Shares in Issue: 59m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,9382.235Ordinary
Non protected portfolio
Single protected transaction
08:06:53 - 23-Jan-20
Unknown*4,0002.780Ordinary
Non protected portfolio
Single protected transaction
08:30:39 - 19-Dec-19
Unknown*3832.902Ordinary
Non protected portfolio
Single protected transaction
12:38:26 - 18-Dec-19
Unknown*330,0570.098Ordinary
Delayed publication
17:26:51 - 30-Oct-19
Unknown*35,0000.149Ordinary
13:22:36 - 14-Oct-19
Unknown*580,2390.202Ordinary
Delayed publication
17:25:16 - 03-Oct-19
Unknown*19,0760.184Ordinary
Delayed publication
17:39:43 - 02-Oct-19
Unknown*213,3000.184Ordinary
Delayed publication
17:35:30 - 02-Oct-19
Unknown*249,9860.232Ordinary
Delayed publication
17:21:18 - 01-Oct-19
Unknown*10,0000.217Ordinary
08:35:29 - 01-Oct-19

Share Price History for Thin Film Elect

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered