| Price | 0.90 on 02-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 150.00 at 0.855 |
| Day's Volume: | 150 |
| Last Close: | 0.90 |
| Open: | 0.00 |
| ISIN: | NO0013186460 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.8248 - 1.532 |
| Market Capitalisation: | - |
| VWAP: | 0.855 |
| Shares in Issue: | 941.96m |
Ensurge Micropo (0JI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 0.855 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 15,606 | 0.90 | SI Trade |
14:53:20 - 28-Nov-25 |
| Unknown* | 40,359 | 0.90 | SI Trade |
14:53:19 - 28-Nov-25 |
| Unknown* | 43,519 | 0.90 | SI Trade |
14:17:41 - 28-Nov-25 |
| Unknown* | 17,154 | 0.90 | SI Trade |
14:09:48 - 28-Nov-25 |
| Unknown* | 18,042 | 0.90 | SI Trade |
12:45:58 - 28-Nov-25 |
| Unknown* | 216 | 0.902 | SI Trade |
11:04:16 - 28-Nov-25 |
| Unknown* | 12,700 | 0.9005 | SI Trade |
11:04:02 - 28-Nov-25 |
| Unknown* | 50,000 | 0.931 | SI Trade |
13:12:16 - 27-Nov-25 |
| Unknown* | 50,000 | 0.931 | SI Trade |
13:12:16 - 27-Nov-25 |
Ensurge Micropo (0JI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
