Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.66on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Sponsored Financial Content
Last Trade: Unknown 184,637 at 0.634
Day's Volume: 0
Last Close: 0.66
Open: 0.00
ISIN: NO0010299068
Day's Range 0.00 - 0.00
52wk Range: 0.633 - 2.255
Market Capitalisation: 773m
VWAP: 0.00
Shares in Issue: 1,172m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*184,6370.634Ordinary
Delayed publication
17:13:07 - 20-Feb-19
Unknown*221,9770.65717:16:18 - 19-Feb-19
Unknown*1,6710.66Ordinary
NonProtected portfolio
Single protected transaction
15:19:41 - 18-Feb-19
Unknown*13,1760.659Ordinary
NonProtected portfolio
Single protected transaction
12:40:24 - 18-Feb-19
Unknown*674,0510.663Ordinary
Delayed publication
17:11:39 - 2-Jul-19
Unknown*131,1690.663Ordinary
Delayed publication
17:08:01 - 2-Jul-19

Share Price History for Thin Film Elect

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.000.660
19th Feb 2019 (Tue)0.000.000.000.660
18th Feb 2019 (Mon)0.000.000.000.6490
15th Feb 2019 (Fri)0.000.000.000.6490
14th Feb 2019 (Thu)0.000.000.000.6455,000
13th Feb 2019 (Wed)0.000.000.000.6450
12th Feb 2019 (Tue)0.000.000.000.6450
11th Feb 2019 (Mon)0.000.000.000.6450
8th Feb 2019 (Fri)0.000.000.000.6450
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.6450
5th Feb 2019 (Tue)0.000.000.000.6450
4th Feb 2019 (Mon)0.000.000.000.6330
1st Feb 2019 (Fri)0.000.000.000.6330
31st Jan 2019 (Thu)0.000.000.000.6330
30th Jan 2019 (Wed)0.000.000.000.6330
29th Jan 2019 (Tue)0.000.000.000.6330
28th Jan 2019 (Mon)0.000.000.000.6330
25th Jan 2019 (Fri)0.000.000.000.6330
24th Jan 2019 (Thu)0.000.000.000.6686,247
23rd Jan 2019 (Wed)0.000.000.000.6680
22nd Jan 2019 (Tue)0.000.000.000.6810
21st Jan 2019 (Mon)0.000.000.000.6810

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered