Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.009on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Sponsored Financial Content
Last Trade: Unknown 412 at 1.423
Day's Volume: 0
Last Close: 1.009
Open: 0.00
ISIN: NO0010299068
Day's Range 1.009 - 1.009
52wk Range: 0.053 - 2.902
Market Capitalisation: 59m
VWAP: 0.00
Shares in Issue: 59m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4121.423Ordinary
Non protected portfolio
Single protected transaction
13:25:08 - 24-Feb-20
Unknown*2,0001.641Ordinary
Non protected portfolio
Single protected transaction
12:48:35 - 20-Feb-20
Unknown*5001.807Ordinary
Non protected portfolio
Single protected transaction
14:31:22 - 19-Feb-20
Unknown*3501.866Ordinary
Non protected portfolio
Single protected transaction
12:38:30 - 14-Feb-20
Unknown*1,7501.878Ordinary
Non protected portfolio
Single protected transaction
12:45:08 - 10-Feb-20
Unknown*8,9382.235Ordinary
Non protected portfolio
Single protected transaction
08:06:53 - 23-Jan-20
Unknown*4,0002.780Ordinary
Non protected portfolio
Single protected transaction
08:30:39 - 19-Dec-19
Unknown*3832.902Ordinary
Non protected portfolio
Single protected transaction
12:38:26 - 18-Dec-19
Unknown*330,0570.098Ordinary
Delayed publication
17:26:51 - 30-Oct-19
Unknown*35,0000.149Ordinary
13:22:36 - 14-Oct-19

Share Price History for Thin Film Elect

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered