Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.159on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Sponsored Financial Content
Last Trade: Unknown 17,699 at 0.124
Day's Volume: 17,699
Last Close: 0.159
Open: 0.00
ISIN: NO0010299068
Day's Range 0.00 - 0.00
52wk Range: 0.134 - 2.07
Market Capitalisation: 186m
VWAP: 0.00
Shares in Issue: 1,172m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,6990.124Ordinary
NonProtected portfolio
Single protected transaction
08:33:06 - 14-Jun-19

Share Price History for Thin Film Elect

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.000.15917,699
13th Jun 2019 (Thu)0.000.000.000.1590
12th Jun 2019 (Wed)0.000.000.000.1590
11th Jun 2019 (Tue)0.000.000.000.1590
10th Jun 2019 (Mon)0.000.000.000.1590
7th Jun 2019 (Fri)0.000.000.000.1590
6th Jun 2019 (Thu)0.000.000.000.1590
5th Jun 2019 (Wed)0.000.000.000.1590
4th Jun 2019 (Tue)0.000.000.000.1590
3rd Jun 2019 (Mon)0.000.000.000.1590
31st May 2019 (Fri)0.000.000.000.1590
30th May 2019 (Thu)0.000.000.000.1590
29th May 2019 (Wed)0.000.000.000.1590
28th May 2019 (Tue)0.000.000.000.1590
27th May 2019 (Mon)0.000.000.000.1590
24th May 2019 (Fri)0.000.000.000.1590
23rd May 2019 (Thu)0.000.000.000.1590
22nd May 2019 (Wed)0.000.000.000.1590
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.1510
17th May 2019 (Fri)0.000.000.000.1510
16th May 2019 (Thu)0.000.000.000.1510

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered