| Price | 0.620on 19-01-2021 at 8:24:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI9 Shares | |
| Last Trade: | Unknown 8,589 at 0.620 |
| Day's Volume: | 0 |
| Last Close: | 0.620 |
| Open: | 0.00 |
| ISIN: | NO0010299068 |
| Day's Range | 0.620 - 0.620 |
| 52wk Range: | 0.299 - 2.780 |
| Market Capitalisation: | 620m |
| VWAP: | 0.00 |
| Shares in Issue: | 999m |
Recent Trades History Thin Film Elect (0JI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,589 | 0.620 | Ordinary Non protected portfolio Single protected transaction | 11:07:20 - 14-Jan-21 |
| Unknown* | 17,341 | 0.595 | Ordinary Non protected portfolio Single protected transaction | 08:05:58 - 11-Jan-21 |
| Unknown* | 685 | 0.635 | Ordinary Non protected portfolio Single protected transaction | 09:14:05 - 05-Jan-21 |
| Unknown* | 25,000 | 0.639 | Ordinary Non protected portfolio Single protected transaction | 15:07:49 - 04-Jan-21 |
| Unknown* | 24,000 | 0.607 | Ordinary Non protected portfolio Single protected transaction | 09:45:36 - 04-Jan-21 |
| Unknown* | 49,456 | 0.56 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 49,456 | 0.56 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 962 | 0.597 | Ordinary Non protected portfolio Single protected transaction | 13:03:55 - 30-Dec-20 |
| Unknown* | 1,327,272 | 0.60 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 11:58:43 - 30-Dec-20 |
| Unknown* | 20,000 | 0.628 | Ordinary Non protected portfolio Single protected transaction | 09:48:07 - 30-Dec-20 |
Share Price History for Thin Film Elect |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
