Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.701on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Sponsored Financial Content
Last Trade: Unknown 4,500 at 0.701
Day's Volume: 4,500
Last Close: 0.675
Open: 0.00
ISIN: NO0010299068
Day's Range 0.701 - 0.701
52wk Range: 0.299 - 1.203
Market Capitalisation: 848m
VWAP: 0.00
Shares in Issue: 1,256m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,5000.701Ordinary
Non protected portfolio
Single protected transaction
15:00:00 - 26-Jul-21
Unknown*80,8430.667Ordinary
16:45:00 - 22-Jul-21
Unknown*80,8430.667Ordinary
16:45:00 - 22-Jul-21
Unknown*80,8430.675Ordinary
12:50:04 - 22-Jul-21
Unknown*20,3770.752Ordinary
09:08:55 - 05-Jul-21
Unknown*1,0000.721Ordinary
Non protected portfolio
Single protected transaction
08:21:49 - 29-Jun-21
Unknown*2,2710.731Ordinary
Non protected portfolio
Single protected transaction
08:31:13 - 17-Jun-21
Unknown*5480.810Ordinary
Non protected portfolio
Single protected transaction
08:46:30 - 14-Jun-21
Unknown*3,5220.817Ordinary
Delayed publication
Historical
18:14:46 - 10-Jun-21
Unknown*48,6380.817Ordinary
Delayed publication
Historical
18:32:22 - 10-Jun-21

Share Price History for Thin Film Elect

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered