Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.050on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at 1.923
Day's Volume: 35
Last Close: 2.050
Open: 0.00
ISIN: NO0010299068
Day's Range 1.923 - 1.945
52wk Range: 0.053 - 2.59
Market Capitalisation: 120m
VWAP: 0.00
Shares in Issue: 59m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*81.923Ordinary
Non protected portfolio
Single protected transaction
08:23:04 - 15-Nov-19
Unknown*21.945Ordinary
Non protected portfolio
Single protected transaction
08:22:40 - 15-Nov-19
Unknown*31.945Ordinary
Non protected portfolio
Single protected transaction
08:22:17 - 15-Nov-19
Unknown*71.945Ordinary
Non protected portfolio
Single protected transaction
08:21:55 - 15-Nov-19
Unknown*151.941Ordinary
Non protected portfolio
Single protected transaction
08:21:18 - 15-Nov-19
Unknown*12.145Ordinary
Delayed publication
17:30:06 - 14-Nov-19
Unknown*22.050Ordinary
Non protected portfolio
Single protected transaction
13:28:20 - 12-Nov-19
Unknown*2,0002.35Ordinary
Non protected portfolio
Single protected transaction
08:00:09 - 11-Nov-19
Unknown*8,0002.59Ordinary
Non protected portfolio
Single protected transaction
08:06:00 - 08-Nov-19
Unknown*4,5492.277Ordinary
Non protected portfolio
Single protected transaction
09:47:24 - 07-Nov-19

Share Price History for Thin Film Elect

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered