Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.791on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Last Trade: Unknown 3,016 at 0.817
Day's Volume: 8,143
Last Close: 0.791
Open: 0.00
ISIN: NO0010299068
Day's Range 0.00 - 0.00
52wk Range: 0.791 - 2.745
Market Capitalisation: 927m
VWAP: 0.00
Shares in Issue: 1,172m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0160.817Ordinary
NonProtected portfolio
Single protected transaction
14:53:57 - 14-Dec-18
Unknown*1,3690.79115:19:46 - 12-Dec-18
Unknown*3,5760.79115:02:09 - 12-Dec-18
Unknown*11,4100.821Ordinary
NonProtected portfolio
Single protected transaction
15:05:57 - 12-Jul-18
Unknown*473,0000.8716:44:35 - 30-Nov-18
Unknown*10,0000.818Ordinary
NonProtected portfolio
Single protected transaction
14:30:05 - 30-Nov-18

Share Price History for Thin Film Elect

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.000.7918,143
13th Dec 2018 (Thu)0.000.000.000.7910
12th Dec 2018 (Wed)0.000.000.000.8210
11th Dec 2018 (Tue)0.000.000.000.8210
10th Dec 2018 (Mon)0.000.000.000.8210
7th Dec 2018 (Fri)0.000.000.000.870
6th Dec 2018 (Thu)0.000.000.000.870
5th Dec 2018 (Wed)0.000.000.000.870
4th Dec 2018 (Tue)0.000.000.000.870
3rd Dec 2018 (Mon)0.000.000.000.870
30th Nov 2018 (Fri)0.000.000.000.8060
29th Nov 2018 (Thu)0.000.000.000.8060
28th Nov 2018 (Wed)0.000.000.000.8060
27th Nov 2018 (Tue)0.000.000.000.8060
26th Nov 2018 (Mon)0.000.000.000.8060
23rd Nov 2018 (Fri)0.000.000.000.8110
22nd Nov 2018 (Thu)0.000.000.000.8110
21st Nov 2018 (Wed)0.000.000.000.8110
20th Nov 2018 (Tue)0.000.000.000.8110
19th Nov 2018 (Mon)0.000.000.000.8110
16th Nov 2018 (Fri)0.000.000.000.8110
15th Nov 2018 (Thu)0.000.000.000.8110

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered