Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.924on 23-10-2018 at 14:49:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Last Trade: Unknown 64,351 at 0.924
Day's Volume: 0
Last Close: 0.924
Open: 0.00
ISIN: NO0010299068
Day's Range 0.00 - 0.00
52wk Range: 0.854 - 2.745
Market Capitalisation: 1,083m
VWAP: 0.00
Shares in Issue: 1,172m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*64,3510.924Ordinary
NonProtected portfolio
Single protected transaction
17:11:53 - 22-Oct-18
Unknown*155,0000.98211:25:47 - 19-Oct-18
Unknown*20.995Ordinary
Delayed publication
18:38:16 - 17-Oct-18
Unknown*83,3621.0317:12:36 - 16-Oct-18
Unknown*5,0871.03Ordinary
NonProtected portfolio
Single protected transaction
15:19:32 - 16-Oct-18
Unknown*155,0001.005Ordinary
Delayed publication
08:12:34 - 16-Oct-18
Unknown*31.016Ordinary
Delayed publication
17:10:54 - 15-Oct-18
Unknown*19,1900.98517:11:43 - 10-Dec-18
Unknown*26,6320.98517:16:44 - 10-Dec-18
Unknown*5000.97913:48:02 - 10-Dec-18

Share Price History for Thin Film Elect

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.000.9820
19th Oct 2018 (Fri)0.000.000.000.9950
18th Oct 2018 (Thu)0.000.000.000.9950
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.016155,000
15th Oct 2018 (Mon)0.000.000.000.9850
12th Oct 2018 (Fri)0.000.000.000.96514,309
11th Oct 2018 (Thu)0.000.000.001.0320
10th Oct 2018 (Wed)0.000.000.001.080
9th Oct 2018 (Tue)0.000.000.001.080
8th Oct 2018 (Mon)0.000.000.001.1060
5th Oct 2018 (Fri)0.000.000.001.1060
4th Oct 2018 (Thu)0.000.000.001.1470
3rd Oct 2018 (Wed)0.000.000.001.1380
2nd Oct 2018 (Tue)0.000.000.001.1380
1st Oct 2018 (Mon)0.000.000.001.1500
28th Sep 2018 (Fri)0.000.000.001.1034,638
27th Sep 2018 (Thu)0.000.000.000.9950
26th Sep 2018 (Wed)0.000.000.000.9950
25th Sep 2018 (Tue)0.000.000.000.9950
24th Sep 2018 (Mon)0.000.000.001.130

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value6,966.66
Change-76.14

Login to your account

Forgot Password?

Not Registered