Thin Film Elect Share Price (0JI9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thin Film Elect (0JI9)
Unknown*	3,016	0.817	Ordinary NonProtected portfolio Single protected transaction	14:53:57 - 14-Dec-18
Unknown*	1,369	0.791		15:19:46 - 12-Dec-18
Unknown*	3,576	0.791		15:02:09 - 12-Dec-18
Unknown*	11,410	0.821	Ordinary NonProtected portfolio Single protected transaction	15:05:57 - 12-Jul-18
Unknown*	473,000	0.87		16:44:35 - 30-Nov-18
Unknown*	10,000	0.818	Ordinary NonProtected portfolio Single protected transaction	14:30:05 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Thin Film Elect
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	0.791	8,143
13^th Dec 2018 (Thu)	0.00	0.00	0.00	0.791	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	0.821	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	0.821	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	0.821	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	0.87	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	0.87	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	0.87	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	0.87	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	0.87	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	0.806	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	0.806	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	0.806	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	0.806	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	0.806	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	0.811	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	0.811	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	0.811	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	0.811	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	0.811	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	0.811	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	0.811	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Thin Film Elect (0JI9)