Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.934on 24-05-2018 at 14:37:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Last Trade: Unknown 1,000 at 1.934
Day's Volume: 0
Last Close: 1.934
Open: 0.00
ISIN: NO0010299068
Day's Range 0.00 - 0.00
52wk Range: 1.78 - 4.114
Market Capitalisation: 2,266m
VWAP: 0.00
Shares in Issue: 1,172m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0001.934Ordinary
NonProtected portfolio
Single protected transaction
11:04:07 - 22-May-18
Unknown*2,6431.99908:12:10 - 22-May-18
Unknown*6,0001.872Ordinary
Delayed publication
08:50:32 - 16-May-18
Unknown*6251.79217:36:06 - 14-May-18
Unknown*7491.79217:36:06 - 14-May-18
Unknown*1,3741.80817:24:44 - 14-May-18
Unknown*5,0001.794Ordinary
Delayed publication
14:56:15 - 14-May-18
Unknown*6221.850Ordinary
Delayed publication
17:28:19 - 5-Nov-18
Unknown*2811.84617:31:55 - 5-Nov-18
Unknown*3151.82917:25:49 - 5-Nov-18

Share Price History for Thin Film Elect

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.001.880
22nd May 2018 (Tue)0.000.000.001.882,643
21st May 2018 (Mon)0.000.000.001.880
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.890
16th May 2018 (Wed)0.000.000.001.796,000
15th May 2018 (Tue)0.000.000.001.780
14th May 2018 (Mon)0.000.000.001.780
11th May 2018 (Fri)0.000.000.001.780
10th May 2018 (Thu)0.000.000.001.940
9th May 2018 (Wed)0.000.000.002.0271,966
8th May 2018 (Tue)0.000.000.002.09513,997
7th May 2018 (Mon)0.000.000.002.0950
4th May 2018 (Fri)0.000.000.002.0959,680
3rd May 2018 (Thu)0.000.000.002.090
2nd May 2018 (Wed)0.000.000.002.0910,000
1st May 2018 (Tue)0.000.000.002.090
27th Apr 2018 (Fri)0.000.000.002.0914,021
26th Apr 2018 (Thu)0.000.000.002.060
25th Apr 2018 (Wed)0.000.000.002.0821,382
24th Apr 2018 (Tue)0.000.000.002.0871,133

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered