Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.607on 25-01-2022 at 11:05:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 16,626 at 0.573
Day's Volume: 16,626
Last Close: 0.607
Open: 0.00
ISIN: NO0010299068
Day's Range 0.573 - 0.573
52wk Range: 0.607 - 1.203
Market Capitalisation: 1,060m
VWAP: 0.573
Shares in Issue: 1,746m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,6260.573Ordinary
10:53:49 - 25-Jan-22
Unknown*2,0470.64Ordinary
Delayed publication
17:45:05 - 18-Jan-22
Unknown*13,3180.672Ordinary
10:03:19 - 13-Jan-22
Unknown*2,0000.674Ordinary
10:00:24 - 13-Jan-22
Unknown*12,6790.683Ordinary
09:47:20 - 13-Jan-22
Unknown*2250.684Ordinary
12:30:07 - 12-Jan-22
Unknown*14,0260.693Ordinary
08:40:02 - 10-Jan-22
Unknown*15,0240.688Ordinary
08:40:00 - 10-Jan-22
Unknown*12,7730.695Ordinary
08:39:11 - 10-Jan-22
Unknown*13,1060.699Ordinary
08:20:47 - 10-Jan-22

Share Price History for Thin Film Elect

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value7,353.92
Change56.77


Login to your account

Forgot Password?

Not Registered