| Price | 1.929on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI9 Shares | |
| Last Trade: | Unknown 3,728 at 1.833 |
| Day's Volume: | 0 |
| Last Close: | 1.929 |
| Open: | 0.00 |
| ISIN: | NO0010299068 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.441 - 3.38 |
| Market Capitalisation: | 2,260m |
| VWAP: | 1.833 |
| Shares in Issue: | 1,172m |
Recent Trades History Thin Film Elect (0JI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,728 | 1.833 | Ordinary NonProtected portfolio Single protected transaction | 10:47:02 - 16-Aug-18 |
| Unknown* | 2,653 | 1.929 | 14:03:00 - 8-Sep-18 | |
| Unknown* | 1,050,000 | 1.999 | 09:37:23 - 8-Mar-18 | |
| Unknown* | 1,949 | 2.07 | 12:47:10 - 8-Feb-18 | |
| Unknown* | 2,050 | 2.07 | 12:47:03 - 8-Feb-18 | |
| Unknown* | 2,031 | 1.99 | 10:10:04 - 8-Feb-18 | |
| Unknown* | 1,878 | 1.99 | 10:09:41 - 8-Feb-18 | |
| Unknown* | 5,307 | 1.970 | 17:38:25 - 8-Jan-18 | |
| Unknown* | 26,438 | 1.974 | 17:16:26 - 8-Jan-18 | |
| Unknown* | 10,500 | 2.005 | 14:10:58 - 8-Jan-18 | |
Share Price History for Thin Film Elect |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.929 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.929 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.929 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.929 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.999 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.999 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.999 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.999 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.07 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.970 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.023 | 10,000 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.749 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.77 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.764 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.764 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.734 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.815 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.860 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.860 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.860 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.77 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.808 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.85 | 0 |
