Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.120on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Sponsored Financial Content
Last Trade: Unknown 7,692 at 0.147
Day's Volume: 89,214
Last Close: 0.120
Open: 0.00
ISIN: NO0010299068
Day's Range 0.135 - 0.147
52wk Range: 0.053 - 1.150
Market Capitalisation: 140m
VWAP: 0.136
Shares in Issue: 1,172m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,6920.147Ordinary
Non protected portfolio
Single protected transaction
10:44:39 - 20-Sep-19
Unknown*81,5220.135Ordinary
Non protected portfolio
Single protected transaction
08:42:54 - 20-Sep-19
Unknown*3,0000.120Ordinary
Non protected portfolio
Single protected transaction
08:48:53 - 19-Sep-19
Unknown*116,0710.124Ordinary
Non protected portfolio
Single protected transaction
08:03:33 - 13-Sep-19
Unknown*4,8000.108Ordinary
Non protected portfolio
Single protected transaction
13:35:50 - 12-Sep-19
Unknown*7,2280.111Ordinary
12:41:51 - 12-Sep-19
Unknown*34,1970.110Ordinary
12:41:33 - 12-Sep-19
Unknown*8,9320.112Ordinary
12:27:49 - 12-Sep-19
Unknown*7,2470.112Ordinary
12:25:43 - 12-Sep-19
Unknown*7,2470.112Ordinary
12:25:42 - 12-Sep-19

Share Price History for Thin Film Elect

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered