Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.929on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Last Trade: Unknown 3,728 at 1.833
Day's Volume: 0
Last Close: 1.929
Open: 0.00
ISIN: NO0010299068
Day's Range 0.00 - 0.00
52wk Range: 1.441 - 3.38
Market Capitalisation: 2,260m
VWAP: 1.833
Shares in Issue: 1,172m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,7281.833Ordinary
NonProtected portfolio
Single protected transaction
10:47:02 - 16-Aug-18
Unknown*2,6531.92914:03:00 - 8-Sep-18
Unknown*1,050,0001.99909:37:23 - 8-Mar-18
Unknown*1,9492.0712:47:10 - 8-Feb-18
Unknown*2,0502.0712:47:03 - 8-Feb-18
Unknown*2,0311.9910:10:04 - 8-Feb-18
Unknown*1,8781.9910:09:41 - 8-Feb-18
Unknown*5,3071.97017:38:25 - 8-Jan-18
Unknown*26,4381.97417:16:26 - 8-Jan-18
Unknown*10,5002.00514:10:58 - 8-Jan-18

Share Price History for Thin Film Elect

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.001.9290
14th Aug 2018 (Tue)0.000.000.001.9290
13th Aug 2018 (Mon)0.000.000.001.9290
10th Aug 2018 (Fri)0.000.000.001.9290
9th Aug 2018 (Thu)0.000.000.001.9990
8th Aug 2018 (Wed)0.000.000.001.9990
7th Aug 2018 (Tue)0.000.000.001.9990
6th Aug 2018 (Mon)0.000.000.001.9990
3rd Aug 2018 (Fri)0.000.000.002.070
2nd Aug 2018 (Thu)0.000.000.001.9700
1st Aug 2018 (Wed)0.000.000.002.02310,000
31st Jul 2018 (Tue)0.000.000.001.7490
30th Jul 2018 (Mon)0.000.000.001.770
27th Jul 2018 (Fri)0.000.000.001.7640
26th Jul 2018 (Thu)0.000.000.001.7640
25th Jul 2018 (Wed)0.000.000.001.7340
24th Jul 2018 (Tue)0.000.000.001.8150
23rd Jul 2018 (Mon)0.000.000.001.8600
20th Jul 2018 (Fri)0.000.000.001.8600
19th Jul 2018 (Thu)0.000.000.001.8600
18th Jul 2018 (Wed)0.000.000.001.770
17th Jul 2018 (Tue)0.000.000.001.8080
16th Jul 2018 (Mon)0.000.000.001.850

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered