| Price | 0.70845 on 03-03-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.78 |
| Sell | 0.00 |
| Last Trade: | Unknown 300,000.00 at 0.70845 |
| Day's Volume: | 309,545 |
| Last Close: | 0.70845 |
| Open: | 0.00 |
| ISIN: | NO0013186460 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.746065 - 1.532 |
| Market Capitalisation: | - |
| VWAP: | 0.708806 |
| Shares in Issue: | 969.40m |
Ensurge Micropo (0JI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 0.70845 | Negotiated Trade |
14:46:02 - 03-Mar-26 |
| Unknown* | 9,545 | 0.72 | SI Trade |
11:57:06 - 03-Mar-26 |
| Unknown* | 10,000 | 0.76 | Negotiated Trade |
15:25:23 - 02-Mar-26 |
| Unknown* | 118,557 | 0.721875 | Currency Conversion Negotiated Trade |
08:53:32 - 02-Mar-26 |
| Unknown* | 10,000 | 0.75 | Negotiated Trade |
14:14:05 - 27-Feb-26 |
| Unknown* | 140,840 | 0.74647 | Negotiated Trade |
14:11:40 - 27-Feb-26 |
| Unknown* | 2,569 | 0.749 | SI Trade |
12:05:37 - 27-Feb-26 |
| Unknown* | 5,253 | 0.749 | SI Trade |
11:10:54 - 27-Feb-26 |
| Unknown* | 5,253 | 0.749 | SI Trade |
11:10:54 - 27-Feb-26 |
| Unknown* | 7,881 | 0.749 | SI Trade |
10:40:40 - 27-Feb-26 |
Ensurge Micropo (0JI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
