Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.390on 14-07-2020 at 13:47:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Sponsored Financial Content
Last Trade: Unknown 75,301 at 0.390
Day's Volume: 0
Last Close: 0.390
Open: 0.00
ISIN: NO0010299068
Day's Range 0.390 - 0.399
52wk Range: 0.053 - 2.902
Market Capitalisation: 114m
VWAP: 0.00
Shares in Issue: 292m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75,3010.390Ordinary
Non protected portfolio
Single protected transaction
11:53:04 - 06-Jul-20
Unknown*73,9640.399Ordinary
Non protected portfolio
Single protected transaction
11:28:14 - 06-Jul-20
Unknown*600,0000.454Ordinary
Non protected portfolio
Single protected transaction
10:24:27 - 23-Jun-20
Unknown*600,0000.454Ordinary
Non protected portfolio
Single protected transaction
10:24:08 - 23-Jun-20
Unknown*110,0000.488Ordinary
Non protected portfolio
Single protected transaction
09:04:23 - 22-Jun-20
Unknown*10,5530.544Ordinary
Non protected portfolio
Single protected transaction
13:03:09 - 19-Jun-20
Unknown*109,6490.540Ordinary
Non protected portfolio
Single protected transaction
09:12:44 - 19-Jun-20
Unknown*19,8790.551Ordinary
Non protected portfolio
Single protected transaction
14:33:06 - 18-Jun-20
Unknown*11,1830.55Ordinary
Non protected portfolio
Single protected transaction
10:56:10 - 18-Jun-20
Unknown*19,8790.592Ordinary
Non protected portfolio
Single protected transaction
14:07:36 - 17-Jun-20

Share Price History for Thin Film Elect

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value6,152.51
Change-23.68


Login to your account

Forgot Password?

Not Registered