| Price | 1.009on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI9 Shares | |
| Last Trade: | Unknown 412 at 1.423 |
| Day's Volume: | 0 |
| Last Close: | 1.009 |
| Open: | 0.00 |
| ISIN: | NO0010299068 |
| Day's Range | 1.009 - 1.009 |
| 52wk Range: | 0.053 - 2.902 |
| Market Capitalisation: | 59m |
| VWAP: | 0.00 |
| Shares in Issue: | 59m |
Recent Trades History Thin Film Elect (0JI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 412 | 1.423 | Ordinary Non protected portfolio Single protected transaction | 13:25:08 - 24-Feb-20 |
| Unknown* | 2,000 | 1.641 | Ordinary Non protected portfolio Single protected transaction | 12:48:35 - 20-Feb-20 |
| Unknown* | 500 | 1.807 | Ordinary Non protected portfolio Single protected transaction | 14:31:22 - 19-Feb-20 |
| Unknown* | 350 | 1.866 | Ordinary Non protected portfolio Single protected transaction | 12:38:30 - 14-Feb-20 |
| Unknown* | 1,750 | 1.878 | Ordinary Non protected portfolio Single protected transaction | 12:45:08 - 10-Feb-20 |
| Unknown* | 8,938 | 2.235 | Ordinary Non protected portfolio Single protected transaction | 08:06:53 - 23-Jan-20 |
| Unknown* | 4,000 | 2.780 | Ordinary Non protected portfolio Single protected transaction | 08:30:39 - 19-Dec-19 |
| Unknown* | 383 | 2.902 | Ordinary Non protected portfolio Single protected transaction | 12:38:26 - 18-Dec-19 |
| Unknown* | 330,057 | 0.098 | Ordinary Delayed publication | 17:26:51 - 30-Oct-19 |
| Unknown* | 35,000 | 0.149 | Ordinary | 13:22:36 - 14-Oct-19 |
Share Price History for Thin Film Elect |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
