| Price | 1.934on 24-05-2018 at 14:37:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI9 Shares | |
| Last Trade: | Unknown 1,000 at 1.934 |
| Day's Volume: | 0 |
| Last Close: | 1.934 |
| Open: | 0.00 |
| ISIN: | NO0010299068 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.78 - 4.114 |
| Market Capitalisation: | 2,266m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,172m |
Recent Trades History Thin Film Elect (0JI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1.934 | Ordinary NonProtected portfolio Single protected transaction | 11:04:07 - 22-May-18 |
| Unknown* | 2,643 | 1.999 | 08:12:10 - 22-May-18 | |
| Unknown* | 6,000 | 1.872 | Ordinary Delayed publication | 08:50:32 - 16-May-18 |
| Unknown* | 625 | 1.792 | 17:36:06 - 14-May-18 | |
| Unknown* | 749 | 1.792 | 17:36:06 - 14-May-18 | |
| Unknown* | 1,374 | 1.808 | 17:24:44 - 14-May-18 | |
| Unknown* | 5,000 | 1.794 | Ordinary Delayed publication | 14:56:15 - 14-May-18 |
| Unknown* | 622 | 1.850 | Ordinary Delayed publication | 17:28:19 - 5-Nov-18 |
| Unknown* | 281 | 1.846 | 17:31:55 - 5-Nov-18 | |
| Unknown* | 315 | 1.829 | 17:25:49 - 5-Nov-18 | |
Share Price History for Thin Film Elect |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.88 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.88 | 2,643 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.88 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.89 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.79 | 6,000 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.78 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.78 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.78 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.94 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.02 | 71,966 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.095 | 13,997 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.095 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.095 | 9,680 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.09 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.09 | 10,000 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.09 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.09 | 14,021 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.06 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.08 | 21,382 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.08 | 71,133 |
