Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensurge Micropo (0JI9) Share Price

Price 0.613 on 01-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,579.00 at 0.613
Day's Volume: 31,153
Last Close: 0.613
Open: 0.00
ISIN: NO0013186460
Day's Range 0.00 - 0.00
52wk Range: 0.5695 - 1.388
Market Capitalisation: -
VWAP: 0.613
Shares in Issue: 972.10m

Ensurge Micropo (0JI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,579 0.613 SI Trade
 13:37:40 - 01-Jun-26
Unknown* 15,574 0.613 SI Trade
 13:27:15 - 01-Jun-26
Unknown* 13,766 0.617 SI Trade
 12:24:18 - 29-May-26
Unknown* 47,517 0.599 SI Trade
 12:17:42 - 29-May-26
Unknown* 2,250 0.585 SI Trade
 12:12:14 - 29-May-26
Unknown* 2,250 0.585 SI Trade
 12:12:14 - 29-May-26
Unknown* 4,069 0.58 OTC Trade
 12:57:42 - 28-May-26
Unknown* 3,723 0.579 OTC Trade
 12:57:42 - 28-May-26
Unknown* 4,070 0.58 SI Trade
 12:57:41 - 28-May-26
Unknown* 4,070 0.58 SI Trade
 12:57:41 - 28-May-26
See more Ensurge Micropo trades

Ensurge Micropo (0JI9) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 0.613 0.613 0.613 0.613 31,153
29th May 2026 (Fri) 0.617 0.617 0.617 0.617 65,783
28th May 2026 (Thu) 0.58 0.58 0.58 0.58 19,656
27th May 2026 (Wed) 0.5695 0.5695 0.5695 0.5695 48,478
26th May 2026 (Tue) 0.5905 0.5905 0.5905 0.5905 159,808
25th May 2026 (Mon) 0.625 0.625 0.625 0.625 0
22nd May 2026 (Fri) 0.625 0.625 0.625 0.625 0
21st May 2026 (Thu) 0.625 0.625 0.625 0.625 3,190
20th May 2026 (Wed) 0.625 0.625 0.625 0.625 48,895
19th May 2026 (Tue) 0.65 0.65 0.65 0.65 0
18th May 2026 (Mon) 0.65 0.65 0.65 0.65 93,626
15th May 2026 (Fri) 0.648 0.648 0.648 0.648 500
14th May 2026 (Thu) 0.6645 0.6645 0.6645 0.6645 0
13th May 2026 (Wed) 0.6645 0.6645 0.6645 0.6645 0
12th May 2026 (Tue) 0.6645 0.6645 0.6645 0.6645 100,000
11th May 2026 (Mon) 0.70713 0.70713 0.70713 0.70713 220
8th May 2026 (Fri) 0.70713 0.70713 0.70713 0.70713 2,773
7th May 2026 (Thu) 0.683 0.683 0.683 0.683 282,694
6th May 2026 (Wed) 0.669 0.669 0.669 0.669 183,173
5th May 2026 (Tue) 0.62 0.62 0.62 0.62 1,037
4th May 2026 (Mon) 0.624 0.624 0.624 0.624 0
See more Ensurge Micropo price history

Ensurge Micropo (0JI9) Regulatory News

Date Source Headline
See more Ensurge Micropo regulatory news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered