Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.677on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 18,150 at 0.675
Day's Volume: 0
Last Close: 0.677
Open: 0.00
ISIN: NO0010299068
Day's Range 0.675 - 0.683
52wk Range: 0.321 - 1.203
Market Capitalisation: 1,182m
VWAP: 0.00
Shares in Issue: 1,746m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,1500.675Ordinary
15:24:41 - 14-Oct-21
Unknown*18,1500.675Ordinary
15:24:41 - 14-Oct-21
Unknown*9,4860.677Ordinary
15:17:15 - 14-Oct-21
Unknown*8,6640.678Ordinary
15:16:01 - 14-Oct-21
Unknown*19,4740.678Ordinary
14:41:48 - 14-Oct-21
Unknown*19,4740.678Ordinary
14:41:48 - 14-Oct-21
Unknown*10,2490.678Ordinary
14:17:28 - 14-Oct-21
Unknown*9,2250.679Ordinary
14:15:29 - 14-Oct-21
Unknown*8,9610.671Ordinary
14:11:53 - 14-Oct-21
Unknown*8,9610.671Ordinary
14:11:53 - 14-Oct-21

Share Price History for Thin Film Elect

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered