| Price | 2.235on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI9 Shares | |
| Last Trade: | Unknown 8,938 at 2.235 |
| Day's Volume: | 0 |
| Last Close: | 2.235 |
| Open: | 0.00 |
| ISIN: | NO0010299068 |
| Day's Range | 2.235 - 2.235 |
| 52wk Range: | 0.053 - 2.902 |
| Market Capitalisation: | 131m |
| VWAP: | 0.00 |
| Shares in Issue: | 59m |
Recent Trades History Thin Film Elect (0JI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,938 | 2.235 | Ordinary Non protected portfolio Single protected transaction | 08:06:53 - 23-Jan-20 |
| Unknown* | 4,000 | 2.780 | Ordinary Non protected portfolio Single protected transaction | 08:30:39 - 19-Dec-19 |
| Unknown* | 383 | 2.902 | Ordinary Non protected portfolio Single protected transaction | 12:38:26 - 18-Dec-19 |
| Unknown* | 330,057 | 0.098 | Ordinary Delayed publication | 17:26:51 - 30-Oct-19 |
| Unknown* | 35,000 | 0.149 | Ordinary | 13:22:36 - 14-Oct-19 |
| Unknown* | 580,239 | 0.202 | Ordinary Delayed publication | 17:25:16 - 03-Oct-19 |
| Unknown* | 19,076 | 0.184 | Ordinary Delayed publication | 17:39:43 - 02-Oct-19 |
| Unknown* | 213,300 | 0.184 | Ordinary Delayed publication | 17:35:30 - 02-Oct-19 |
| Unknown* | 249,986 | 0.232 | Ordinary Delayed publication | 17:21:18 - 01-Oct-19 |
| Unknown* | 10,000 | 0.217 | Ordinary | 08:35:29 - 01-Oct-19 |
Share Price History for Thin Film Elect |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
