| Price | 1.174 on 18-09-2025 at 13:00:22 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 71,570.00 at 1.174 |
| Day's Volume: | 0 |
| Last Close: | 1.174 |
| Open: | 0.00 |
| ISIN: | NO0013186460 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.8062 - 1.532 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 838.81m |
Ensurge Micropo (0JI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71,570 | 1.174 | SI Trade |
08:16:11 - 17-Sep-25 |
| Unknown* | 216 | 1.156 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 67 | 1.22 | OTC Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 68 | 1.22 | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 402 | 1.234 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 1 | 1.236 | SI Trade |
08:26:43 - 11-Sep-25 |
| Unknown* | 1 | 1.236 | SI Trade |
08:26:43 - 11-Sep-25 |
| Unknown* | 3,624 | 1.286 | SI Trade |
14:56:38 - 09-Sep-25 |
| Unknown* | 13,474 | 1.264 | SI Trade |
08:16:32 - 09-Sep-25 |
| Unknown* | 522 | 1.258 | SI Trade |
15:18:42 - 08-Sep-25 |
Ensurge Micropo (0JI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
