Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensurge Micropo (0JI9) Share Price

Price 0.55 on 29-09-2026 at 18:15:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18,989.00 at 0.55
Day's Volume: 57,123
Last Close: 0.55
Open: 0.00
ISIN: NO0013186460
Day's Range 0.00 - 0.00
52wk Range: 0.529274 - 1.15
Market Capitalisation: -
VWAP: 0.549955
Shares in Issue: 972.60m

Ensurge Micropo (0JI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,989 0.55 SI Trade
 12:48:37 - 29-Sep-26
Unknown* 18,989 0.55 OTC Trade
 12:48:37 - 29-Sep-26
Unknown* 18,989 0.55 SI Trade
 12:48:37 - 29-Sep-26
Unknown* 3 0.545 SI Trade
 12:47:26 - 29-Sep-26
Unknown* 3 0.545 SI Trade
 12:47:26 - 29-Sep-26
Unknown* 150 0.533 OTC Trade
 08:03:48 - 29-Sep-26
Unknown* 24,250 0.551 SI Trade
 12:19:31 - 28-Sep-26
Unknown* 24,250 0.551 SI Trade
 12:19:31 - 28-Sep-26
Unknown* 24,250 0.551 OTC Trade
 12:19:31 - 28-Sep-26
Unknown* 4,753 0.57 SI Trade
 14:49:36 - 25-Sep-26
See more Ensurge Micropo trades

Ensurge Micropo (0JI9) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 0.55 0.55 0.55 0.55 57,123
28th Sep 2026 (Mon) 0.551 0.551 0.551 0.551 72,750
25th Sep 2026 (Fri) 0.57 0.57 0.57 0.57 4,753
24th Sep 2026 (Thu) 0.576 0.576 0.576 0.576 0
23rd Sep 2026 (Wed) 0.576 0.576 0.576 0.576 3,839
22nd Sep 2026 (Tue) 0.578 0.578 0.578 0.578 0
21st Sep 2026 (Mon) 0.578 0.578 0.578 0.578 0
18th Sep 2026 (Fri) 0.578 0.578 0.578 0.578 0
17th Sep 2026 (Thu) 0.578 0.578 0.578 0.578 150,752
16th Sep 2026 (Wed) 0.576 0.576 0.576 0.576 15,586
15th Sep 2026 (Tue) 0.58 0.58 0.58 0.58 13,860
14th Sep 2026 (Mon) 0.61 0.61 0.61 0.61 0
11th Sep 2026 (Fri) 0.61 0.61 0.61 0.61 0
10th Sep 2026 (Thu) 0.61 0.61 0.61 0.61 30,060
9th Sep 2026 (Wed) 0.6345 0.6345 0.6345 0.6345 0
8th Sep 2026 (Tue) 0.6345 0.6345 0.6345 0.6345 7,354
7th Sep 2026 (Mon) 0.626 0.626 0.626 0.626 25,606
4th Sep 2026 (Fri) 0.647463 0.647463 0.647463 0.647463 489
3rd Sep 2026 (Thu) 0.6395 0.6395 0.6395 0.6395 750
2nd Sep 2026 (Wed) 0.65 0.65 0.65 0.65 238,540
1st Sep 2026 (Tue) 0.611 0.611 0.611 0.611 64,928
31st Aug 2026 (Mon) 0.663 0.663 0.663 0.663 0
See more Ensurge Micropo price history

Ensurge Micropo (0JI9) Regulatory News

Date Source Headline
See more Ensurge Micropo regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered