Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.71on 18-05-2021 at 8:55:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at 0.71
Day's Volume: 0
Last Close: 0.71
Open: 0.00
ISIN: NO0010299068
Day's Range 0.71 - 0.71
52wk Range: 0.299 - 1.321
Market Capitalisation: 830m
VWAP: 0.00
Shares in Issue: 1,169m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5000.71Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:17:57 - 14-May-21
Unknown*40,8520.709Ordinary
12:40:02 - 12-May-21
Unknown*40,8520.709Ordinary
12:40:02 - 12-May-21
Unknown*1,2650.785Ordinary
Non protected portfolio
Single protected transaction
08:03:43 - 10-May-21
Unknown*23,2910.758Ordinary
15:07:58 - 07-May-21
Unknown*23,2910.758Ordinary
15:07:58 - 07-May-21
Unknown*1,1000.755Ordinary
Non protected portfolio
Single protected transaction
10:12:26 - 07-May-21
Unknown*20.792Ordinary
14:33:58 - 05-May-21
Unknown*20.792Ordinary
14:33:58 - 05-May-21
Unknown*21,5000.746Ordinary
15:16:11 - 04-May-21

Share Price History for Thin Film Elect

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value7,069.50
Change36.65


Login to your account

Forgot Password?

Not Registered