Thin Film Elect Share Price (0JI9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thin Film Elect (0JI9)
Unknown*	184,637	0.634	Ordinary Delayed publication	17:13:07 - 20-Feb-19
Unknown*	221,977	0.657		17:16:18 - 19-Feb-19
Unknown*	1,671	0.66	Ordinary NonProtected portfolio Single protected transaction	15:19:41 - 18-Feb-19
Unknown*	13,176	0.659	Ordinary NonProtected portfolio Single protected transaction	12:40:24 - 18-Feb-19
Unknown*	674,051	0.663	Ordinary Delayed publication	17:11:39 - 2-Jul-19
Unknown*	131,169	0.663	Ordinary Delayed publication	17:08:01 - 2-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Thin Film Elect
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	0.66	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	0.66	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	0.649	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	0.649	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	0.645	5,000
13^th Feb 2019 (Wed)	0.00	0.00	0.00	0.645	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	0.645	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	0.645	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	0.645	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	0.645	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	0.645	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	0.633	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	0.633	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	0.633	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	0.633	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	0.633	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	0.633	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	0.633	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	0.668	6,247
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	0.668	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	0.681	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	0.681	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Thin Film Elect (0JI9)