| Price | 0.924on 23-10-2018 at 14:49:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI9 Shares | |
| Last Trade: | Unknown 64,351 at 0.924 |
| Day's Volume: | 0 |
| Last Close: | 0.924 |
| Open: | 0.00 |
| ISIN: | NO0010299068 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.854 - 2.745 |
| Market Capitalisation: | 1,083m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,172m |
Recent Trades History Thin Film Elect (0JI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,351 | 0.924 | Ordinary NonProtected portfolio Single protected transaction | 17:11:53 - 22-Oct-18 |
| Unknown* | 155,000 | 0.982 | 11:25:47 - 19-Oct-18 | |
| Unknown* | 2 | 0.995 | Ordinary Delayed publication | 18:38:16 - 17-Oct-18 |
| Unknown* | 83,362 | 1.03 | 17:12:36 - 16-Oct-18 | |
| Unknown* | 5,087 | 1.03 | Ordinary NonProtected portfolio Single protected transaction | 15:19:32 - 16-Oct-18 |
| Unknown* | 155,000 | 1.005 | Ordinary Delayed publication | 08:12:34 - 16-Oct-18 |
| Unknown* | 3 | 1.016 | Ordinary Delayed publication | 17:10:54 - 15-Oct-18 |
| Unknown* | 19,190 | 0.985 | 17:11:43 - 10-Dec-18 | |
| Unknown* | 26,632 | 0.985 | 17:16:44 - 10-Dec-18 | |
| Unknown* | 500 | 0.979 | 13:48:02 - 10-Dec-18 | |
Share Price History for Thin Film Elect |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.982 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.995 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.995 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.016 | 155,000 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.985 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.965 | 14,309 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.032 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.08 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.08 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.106 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.106 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.147 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.138 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.138 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.150 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.103 | 4,638 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.995 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.995 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.995 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.13 | 0 |
