| Price | 0.390on 14-07-2020 at 13:47:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI9 Shares | |
| Last Trade: | Unknown 75,301 at 0.390 |
| Day's Volume: | 0 |
| Last Close: | 0.390 |
| Open: | 0.00 |
| ISIN: | NO0010299068 |
| Day's Range | 0.390 - 0.399 |
| 52wk Range: | 0.053 - 2.902 |
| Market Capitalisation: | 114m |
| VWAP: | 0.00 |
| Shares in Issue: | 292m |
Recent Trades History Thin Film Elect (0JI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,301 | 0.390 | Ordinary Non protected portfolio Single protected transaction | 11:53:04 - 06-Jul-20 |
| Unknown* | 73,964 | 0.399 | Ordinary Non protected portfolio Single protected transaction | 11:28:14 - 06-Jul-20 |
| Unknown* | 600,000 | 0.454 | Ordinary Non protected portfolio Single protected transaction | 10:24:27 - 23-Jun-20 |
| Unknown* | 600,000 | 0.454 | Ordinary Non protected portfolio Single protected transaction | 10:24:08 - 23-Jun-20 |
| Unknown* | 110,000 | 0.488 | Ordinary Non protected portfolio Single protected transaction | 09:04:23 - 22-Jun-20 |
| Unknown* | 10,553 | 0.544 | Ordinary Non protected portfolio Single protected transaction | 13:03:09 - 19-Jun-20 |
| Unknown* | 109,649 | 0.540 | Ordinary Non protected portfolio Single protected transaction | 09:12:44 - 19-Jun-20 |
| Unknown* | 19,879 | 0.551 | Ordinary Non protected portfolio Single protected transaction | 14:33:06 - 18-Jun-20 |
| Unknown* | 11,183 | 0.55 | Ordinary Non protected portfolio Single protected transaction | 10:56:10 - 18-Jun-20 |
| Unknown* | 19,879 | 0.592 | Ordinary Non protected portfolio Single protected transaction | 14:07:36 - 17-Jun-20 |
Share Price History for Thin Film Elect |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
