Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.620on 19-01-2021 at 8:24:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Sponsored Financial Content
Last Trade: Unknown 8,589 at 0.620
Day's Volume: 0
Last Close: 0.620
Open: 0.00
ISIN: NO0010299068
Day's Range 0.620 - 0.620
52wk Range: 0.299 - 2.780
Market Capitalisation: 620m
VWAP: 0.00
Shares in Issue: 999m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,5890.620Ordinary
Non protected portfolio
Single protected transaction
11:07:20 - 14-Jan-21
Unknown*17,3410.595Ordinary
Non protected portfolio
Single protected transaction
08:05:58 - 11-Jan-21
Unknown*6850.635Ordinary
Non protected portfolio
Single protected transaction
09:14:05 - 05-Jan-21
Unknown*25,0000.639Ordinary
Non protected portfolio
Single protected transaction
15:07:49 - 04-Jan-21
Unknown*24,0000.607Ordinary
Non protected portfolio
Single protected transaction
09:45:36 - 04-Jan-21
Unknown*49,4560.56Ordinary
08:00:00 - 04-Jan-21
Unknown*49,4560.56Ordinary
08:00:00 - 04-Jan-21
Unknown*9620.597Ordinary
Non protected portfolio
Single protected transaction
13:03:55 - 30-Dec-20
Unknown*1,327,2720.60Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11:58:43 - 30-Dec-20
Unknown*20,0000.628Ordinary
Non protected portfolio
Single protected transaction
09:48:07 - 30-Dec-20

Share Price History for Thin Film Elect

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value6,761.92
Change41.27


Login to your account

Forgot Password?

Not Registered