| Price | 0.701on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI9 Shares | |
| Last Trade: | Unknown 4,500 at 0.701 |
| Day's Volume: | 4,500 |
| Last Close: | 0.675 |
| Open: | 0.00 |
| ISIN: | NO0010299068 |
| Day's Range | 0.701 - 0.701 |
| 52wk Range: | 0.299 - 1.203 |
| Market Capitalisation: | 848m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,256m |
Recent Trades History Thin Film Elect (0JI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | 0.701 | Ordinary Non protected portfolio Single protected transaction | 15:00:00 - 26-Jul-21 |
| Unknown* | 80,843 | 0.667 | Ordinary | 16:45:00 - 22-Jul-21 |
| Unknown* | 80,843 | 0.667 | Ordinary | 16:45:00 - 22-Jul-21 |
| Unknown* | 80,843 | 0.675 | Ordinary | 12:50:04 - 22-Jul-21 |
| Unknown* | 20,377 | 0.752 | Ordinary | 09:08:55 - 05-Jul-21 |
| Unknown* | 1,000 | 0.721 | Ordinary Non protected portfolio Single protected transaction | 08:21:49 - 29-Jun-21 |
| Unknown* | 2,271 | 0.731 | Ordinary Non protected portfolio Single protected transaction | 08:31:13 - 17-Jun-21 |
| Unknown* | 548 | 0.810 | Ordinary Non protected portfolio Single protected transaction | 08:46:30 - 14-Jun-21 |
| Unknown* | 3,522 | 0.817 | Ordinary Delayed publication Historical | 18:14:46 - 10-Jun-21 |
| Unknown* | 48,638 | 0.817 | Ordinary Delayed publication Historical | 18:32:22 - 10-Jun-21 |
Share Price History for Thin Film Elect |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
