Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensurge Micropo (0JI9) Share Price

Price 1.244 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Last Trade: Unknown 858.00 at 1.244
Day's Volume: 8,717
Last Close: 1.244
Open: 0.00
ISIN: NO0013186460
Day's Range 0.00 - 0.00
52wk Range: 0.8062 - 1.532
Market Capitalisation: -
VWAP: 1.258457
Shares in Issue: 836.78m

Ensurge Micropo (0JI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 858 1.244 OTC Trade
14:47:18 - 18-Jul-25
Unknown* 858 1.244 SI Trade
14:47:18 - 18-Jul-25
Unknown* 300 1.262 OTC Trade
11:39:07 - 18-Jul-25
Unknown* 6,701 1.262 SI Trade
10:46:57 - 18-Jul-25
Unknown* 515 1.242 OTC Trade
14:45:44 - 17-Jul-25
Unknown* 515 1.242 SI Trade
14:45:44 - 17-Jul-25
Unknown* 70 1.232 OTC Trade
08:00:04 - 17-Jul-25
Unknown* 7,500 1.232 SI Trade
09:07:36 - 15-Jul-25
Unknown* 2 1.212 SI Trade
09:06:19 - 14-Jul-25
Unknown* 2,171 1.22117 OTC Trade
08:00:19 - 14-Jul-25
See more Ensurge Micropo trades

Ensurge Micropo (0JI9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.244 1.244 1.244 1.244 8,717
17th Jul 2025 (Thu) 1.242 1.242 1.242 1.242 1,100
16th Jul 2025 (Wed) 1.232 1.232 1.232 1.232 0
15th Jul 2025 (Tue) 1.232 1.232 1.232 1.232 7,500
14th Jul 2025 (Mon) 1.212 1.212 1.212 1.212 2,173
11th Jul 2025 (Fri) 1.208 1.208 1.208 1.208 0
10th Jul 2025 (Thu) 1.208 1.208 1.208 1.208 0
9th Jul 2025 (Wed) 1.208 1.208 1.208 1.208 2,562
8th Jul 2025 (Tue) 1.222678 1.222678 1.222678 1.222678 11,106
7th Jul 2025 (Mon) 1.224315 1.224315 1.224315 1.224315 19,769
4th Jul 2025 (Fri) 1.216546 1.216546 1.216546 1.216546 13,966
3rd Jul 2025 (Thu) 1.228 1.228 1.228 1.228 367
2nd Jul 2025 (Wed) 1.226 1.226 1.226 1.226 564
1st Jul 2025 (Tue) 1.248 1.248 1.248 1.248 0
30th Jun 2025 (Mon) 1.248 1.248 1.248 1.248 42,238
27th Jun 2025 (Fri) 1.246462 1.246462 1.246462 1.246462 2,500
26th Jun 2025 (Thu) 1.22 1.22 1.22 1.22 0
25th Jun 2025 (Wed) 1.22 1.22 1.22 1.22 422
24th Jun 2025 (Tue) 1.22 1.22 1.22 1.22 7,628
23rd Jun 2025 (Mon) 1.188114 1.188114 1.188114 1.188114 0
20th Jun 2025 (Fri) 1.188114 1.188114 1.188114 1.188114 12,956
19th Jun 2025 (Thu) 1.17 1.17 1.17 1.17 44
See more Ensurge Micropo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered