| Price | 2.050on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI9 Shares | |
| Last Trade: | Unknown 8 at 1.923 |
| Day's Volume: | 35 |
| Last Close: | 2.050 |
| Open: | 0.00 |
| ISIN: | NO0010299068 |
| Day's Range | 1.923 - 1.945 |
| 52wk Range: | 0.053 - 2.59 |
| Market Capitalisation: | 120m |
| VWAP: | 0.00 |
| Shares in Issue: | 59m |
Recent Trades History Thin Film Elect (0JI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 1.923 | Ordinary Non protected portfolio Single protected transaction | 08:23:04 - 15-Nov-19 |
| Unknown* | 2 | 1.945 | Ordinary Non protected portfolio Single protected transaction | 08:22:40 - 15-Nov-19 |
| Unknown* | 3 | 1.945 | Ordinary Non protected portfolio Single protected transaction | 08:22:17 - 15-Nov-19 |
| Unknown* | 7 | 1.945 | Ordinary Non protected portfolio Single protected transaction | 08:21:55 - 15-Nov-19 |
| Unknown* | 15 | 1.941 | Ordinary Non protected portfolio Single protected transaction | 08:21:18 - 15-Nov-19 |
| Unknown* | 1 | 2.145 | Ordinary Delayed publication | 17:30:06 - 14-Nov-19 |
| Unknown* | 2 | 2.050 | Ordinary Non protected portfolio Single protected transaction | 13:28:20 - 12-Nov-19 |
| Unknown* | 2,000 | 2.35 | Ordinary Non protected portfolio Single protected transaction | 08:00:09 - 11-Nov-19 |
| Unknown* | 8,000 | 2.59 | Ordinary Non protected portfolio Single protected transaction | 08:06:00 - 08-Nov-19 |
| Unknown* | 4,549 | 2.277 | Ordinary Non protected portfolio Single protected transaction | 09:47:24 - 07-Nov-19 |
Share Price History for Thin Film Elect |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
