Thin Film Elect Share Price (0JI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.438on 20-10-2020 at 15:13:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI9 Shares
Sponsored Financial Content
Last Trade: Unknown 2,137 at 0.438
Day's Volume: 0
Last Close: 0.438
Open: 0.00
ISIN: NO0010299068
Day's Range 0.438 - 0.462
52wk Range: 0.149 - 2.902
Market Capitalisation: 346m
VWAP: 0.00
Shares in Issue: 791m

Recent Trades History Thin Film Elect (0JI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,1370.438Ordinary
Non protected portfolio
Single protected transaction
10:13:51 - 15-Oct-20
Unknown*12,1300.462Ordinary
Non protected portfolio
Single protected transaction
08:14:37 - 15-Oct-20
Unknown*4,0590.373Ordinary
Non protected portfolio
Single protected transaction
09:07:39 - 13-Oct-20
Unknown*53,8810.364Ordinary
Non protected portfolio
Single protected transaction
11:24:11 - 24-Sep-20
Unknown*6,2570.359Ordinary
12:49:19 - 16-Sep-20
Unknown*5,2460.359Ordinary
12:49:10 - 16-Sep-20
Unknown*3,8350.352Ordinary
12:21:33 - 16-Sep-20
Unknown*7,8440.354Ordinary
12:03:04 - 16-Sep-20
Unknown*7,8980.347Ordinary
11:49:27 - 16-Sep-20
Unknown*6,1130.350Ordinary
11:35:35 - 16-Sep-20

Share Price History for Thin Film Elect

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Thin Film Elect (0JI9)

FTSE 100 Latest
Value5,909.88
Change25.23


Login to your account

Forgot Password?

Not Registered