| Price | 0.865 on 11-11-2025 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20,284.00 at 0.865 |
| Day's Volume: | 80,784 |
| Last Close: | 0.865 |
| Open: | 0.00 |
| ISIN: | NO0013186460 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.8062 - 1.532 |
| Market Capitalisation: | - |
| VWAP: | 0.865747 |
| Shares in Issue: | 858.29m |
Ensurge Micropo (0JI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,284 | 0.865 | SI Trade |
14:07:36 - 11-Nov-25 |
| Unknown* | 20,284 | 0.865 | SI Trade |
14:07:36 - 11-Nov-25 |
| Unknown* | 20,108 | 0.8665 | SI Trade |
13:57:33 - 11-Nov-25 |
| Unknown* | 20,108 | 0.8665 | SI Trade |
13:57:33 - 11-Nov-25 |
| Unknown* | 1,009 | 1.012 | OTC Trade |
14:54:16 - 06-Nov-25 |
| Unknown* | 500 | 1.017 | SI Trade |
10:44:32 - 06-Nov-25 |
| Unknown* | 47,330 | 1.036 | SI Trade |
12:45:21 - 05-Nov-25 |
| Unknown* | 4,663 | 1.064 | SI Trade |
15:19:58 - 03-Nov-25 |
| Unknown* | 359 | 1.088 | OTC Trade |
15:10:39 - 03-Nov-25 |
| Unknown* | 9,480 | 1.102 | SI Trade |
14:55:22 - 03-Nov-25 |
Ensurge Micropo (0JI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
