Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensurge Micropo (0JI9) Share Price

Price 0.866 on 02-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 0.866
Day's Volume: 0
Last Close: 0.866
Open: 0.00
ISIN: NO0013186460
Day's Range 0.00 - 0.00
52wk Range: 0.80268 - 1.532
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 969.40m

Ensurge Micropo (0JI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 0.866 SI Trade
 09:11:19 - 30-Dec-25
Unknown* 125 0.847 OTC Trade
 09:08:50 - 29-Dec-25
Unknown* 18 0.8319 Negotiated Trade
 10:42:03 - 23-Dec-25
Unknown* 125 0.8535 OTC Trade
 14:00:11 - 17-Dec-25
Unknown* 125 0.8535 SI Trade
 14:00:10 - 17-Dec-25
Unknown* 2,016 0.847 OTC Trade
 09:52:41 - 17-Dec-25
Unknown* 51,735 0.80408 Negotiated Trade
 13:13:08 - 16-Dec-25
Unknown* 18,585 0.849 SI Trade
 14:54:41 - 12-Dec-25
Unknown* 18,674 0.798 SI Trade
 09:26:00 - 12-Dec-25
Unknown* 49,998 0.805 SI Trade
 13:02:09 - 10-Dec-25
See more Ensurge Micropo trades

Ensurge Micropo (0JI9) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 0.866 0.866 0.866 0.866 0
1st Jan 2026 (Thu) 0.866 0.866 0.866 0.866 0
31st Dec 2025 (Wed) 0.866 0.866 0.866 0.866 0
30th Dec 2025 (Tue) 0.866 0.866 0.866 0.866 3
29th Dec 2025 (Mon) 0.8319 0.8319 0.8319 0.8319 125
26th Dec 2025 (Fri) 0.8319 0.8319 0.8319 0.8319 0
25th Dec 2025 (Thu) 0.8319 0.8319 0.8319 0.8319 0
24th Dec 2025 (Wed) 0.8319 0.8319 0.8319 0.8319 0
23rd Dec 2025 (Tue) 0.8319 0.8319 0.8319 0.8319 18
22nd Dec 2025 (Mon) 0.8535 0.8535 0.8535 0.8535 0
19th Dec 2025 (Fri) 0.8535 0.8535 0.8535 0.8535 0
18th Dec 2025 (Thu) 0.8535 0.8535 0.8535 0.8535 0
17th Dec 2025 (Wed) 0.8535 0.8535 0.8535 0.8535 2,266
16th Dec 2025 (Tue) 0.80408 0.80408 0.80408 0.80408 51,735
15th Dec 2025 (Mon) 0.849 0.849 0.849 0.849 0
12th Dec 2025 (Fri) 0.849 0.849 0.849 0.849 37,259
11th Dec 2025 (Thu) 0.805 0.805 0.805 0.805 0
10th Dec 2025 (Wed) 0.805 0.805 0.805 0.805 178,841
9th Dec 2025 (Tue) 0.80268 0.80268 0.80268 0.80268 0
8th Dec 2025 (Mon) 0.80268 0.80268 0.80268 0.80268 310,000
5th Dec 2025 (Fri) 0.8315 0.8315 0.8315 0.8315 3,000
4th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 0
3rd Dec 2025 (Wed) 0.90 0.90 0.90 0.90 8,132
2nd Dec 2025 (Tue) 0.90 0.90 0.90 0.90 150
See more Ensurge Micropo price history

Ensurge Micropo (0JI9) Regulatory News

Date Source Headline
See more Ensurge Micropo regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered