| Price | 1.244 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI9 Shares | |
| Last Trade: | Unknown 858.00 at 1.244 |
| Day's Volume: | 8,717 |
| Last Close: | 1.244 |
| Open: | 0.00 |
| ISIN: | NO0013186460 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.8062 - 1.532 |
| Market Capitalisation: | - |
| VWAP: | 1.258457 |
| Shares in Issue: | 836.78m |
Ensurge Micropo (0JI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 858 | 1.244 | OTC Trade |
14:47:18 - 18-Jul-25 |
| Unknown* | 858 | 1.244 | SI Trade |
14:47:18 - 18-Jul-25 |
| Unknown* | 300 | 1.262 | OTC Trade |
11:39:07 - 18-Jul-25 |
| Unknown* | 6,701 | 1.262 | SI Trade |
10:46:57 - 18-Jul-25 |
| Unknown* | 515 | 1.242 | OTC Trade |
14:45:44 - 17-Jul-25 |
| Unknown* | 515 | 1.242 | SI Trade |
14:45:44 - 17-Jul-25 |
| Unknown* | 70 | 1.232 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 7,500 | 1.232 | SI Trade |
09:07:36 - 15-Jul-25 |
| Unknown* | 2 | 1.212 | SI Trade |
09:06:19 - 14-Jul-25 |
| Unknown* | 2,171 | 1.22117 | OTC Trade |
08:00:19 - 14-Jul-25 |
Ensurge Micropo (0JI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
