| Price | 0.120on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI9 Shares | |
| Last Trade: | Unknown 7,692 at 0.147 |
| Day's Volume: | 89,214 |
| Last Close: | 0.120 |
| Open: | 0.00 |
| ISIN: | NO0010299068 |
| Day's Range | 0.135 - 0.147 |
| 52wk Range: | 0.053 - 1.150 |
| Market Capitalisation: | 140m |
| VWAP: | 0.136 |
| Shares in Issue: | 1,172m |
Recent Trades History Thin Film Elect (0JI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,692 | 0.147 | Ordinary Non protected portfolio Single protected transaction | 10:44:39 - 20-Sep-19 |
| Unknown* | 81,522 | 0.135 | Ordinary Non protected portfolio Single protected transaction | 08:42:54 - 20-Sep-19 |
| Unknown* | 3,000 | 0.120 | Ordinary Non protected portfolio Single protected transaction | 08:48:53 - 19-Sep-19 |
| Unknown* | 116,071 | 0.124 | Ordinary Non protected portfolio Single protected transaction | 08:03:33 - 13-Sep-19 |
| Unknown* | 4,800 | 0.108 | Ordinary Non protected portfolio Single protected transaction | 13:35:50 - 12-Sep-19 |
| Unknown* | 7,228 | 0.111 | Ordinary | 12:41:51 - 12-Sep-19 |
| Unknown* | 34,197 | 0.110 | Ordinary | 12:41:33 - 12-Sep-19 |
| Unknown* | 8,932 | 0.112 | Ordinary | 12:27:49 - 12-Sep-19 |
| Unknown* | 7,247 | 0.112 | Ordinary | 12:25:43 - 12-Sep-19 |
| Unknown* | 7,247 | 0.112 | Ordinary | 12:25:42 - 12-Sep-19 |
Share Price History for Thin Film Elect |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
