Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensurge Micropo (0JI9) Share Price

Price 0.676 on 31-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at 0.676
Day's Volume: 8
Last Close: 0.676
Open: 0.00
ISIN: NO0013186460
Day's Range 0.00 - 0.00
52wk Range: 0.529274 - 1.384
Market Capitalisation: -
VWAP: 0.676
Shares in Issue: 972.10m

Ensurge Micropo (0JI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 0.676 SI Trade
 12:20:38 - 31-Jul-26
Unknown* 35,473 0.671 OTC Trade
 15:13:48 - 30-Jul-26
Unknown* 35,473 0.671 SI Trade
 15:13:48 - 30-Jul-26
Unknown* 24,020 0.67 SI Trade
 14:26:50 - 30-Jul-26
Unknown* 24,020 0.67 OTC Trade
 14:26:50 - 30-Jul-26
Unknown* 20,496 0.65 OTC Trade
 12:37:21 - 30-Jul-26
Unknown* 20,496 0.65 SI Trade
 12:37:21 - 30-Jul-26
Unknown* 27,563 0.672 SI Trade
 10:36:02 - 30-Jul-26
Unknown* 27,563 0.672 OTC Trade
 10:36:02 - 30-Jul-26
Unknown* 15,939 0.652 OTC Trade
 15:19:18 - 29-Jul-26
See more Ensurge Micropo trades

Ensurge Micropo (0JI9) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.676 0.676 0.676 0.676 8
30th Jul 2026 (Thu) 0.671 0.671 0.671 0.671 215,104
29th Jul 2026 (Wed) 0.652 0.652 0.652 0.652 133,192
28th Jul 2026 (Tue) 0.674 0.674 0.674 0.674 356,624
27th Jul 2026 (Mon) 0.672 0.672 0.672 0.672 73,504
24th Jul 2026 (Fri) 0.65 0.65 0.65 0.65 79,230
23rd Jul 2026 (Thu) 0.683019 0.683019 0.683019 0.683019 0
22nd Jul 2026 (Wed) 0.683019 0.683019 0.683019 0.683019 4
21st Jul 2026 (Tue) 0.70 0.70 0.70 0.70 0
20th Jul 2026 (Mon) 0.70 0.70 0.70 0.70 30,000
17th Jul 2026 (Fri) 0.68104 0.68104 0.68104 0.68104 52,694
16th Jul 2026 (Thu) 0.675506 0.675506 0.675506 0.675506 0
15th Jul 2026 (Wed) 0.675506 0.675506 0.675506 0.675506 0
14th Jul 2026 (Tue) 0.675506 0.675506 0.675506 0.675506 0
13th Jul 2026 (Mon) 0.675506 0.675506 0.675506 0.675506 0
10th Jul 2026 (Fri) 0.675506 0.675506 0.675506 0.675506 145
9th Jul 2026 (Thu) 0.675506 0.675506 0.675506 0.675506 0
8th Jul 2026 (Wed) 0.675506 0.675506 0.675506 0.675506 0
7th Jul 2026 (Tue) 0.675506 0.675506 0.675506 0.675506 21,313
6th Jul 2026 (Mon) 0.6845 0.6845 0.6845 0.6845 50,000
3rd Jul 2026 (Fri) 0.655 0.655 0.655 0.655 142,598
2nd Jul 2026 (Thu) 0.635 0.635 0.635 0.635 40,000
1st Jul 2026 (Wed) 0.63444 0.63444 0.63444 0.63444 0
See more Ensurge Micropo price history

Ensurge Micropo (0JI9) Regulatory News

Date Source Headline
See more Ensurge Micropo regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered