| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 1.392 | SI Trade |
09:17:51 - 24-Oct-25 |
| Unknown* | 8,500 | 1.38 | SI Trade |
12:53:31 - 23-Oct-25 |
| Unknown* | 2,254 | 1.38 | SI Trade |
12:01:02 - 23-Oct-25 |
| Unknown* | 10,000 | 1.374 | SI Trade |
10:17:51 - 23-Oct-25 |
| Unknown* | 20,000 | 1.374 | SI Trade |
08:13:03 - 23-Oct-25 |
| Unknown* | 37,000 | 1.376 | SI Trade |
08:10:11 - 23-Oct-25 |
| Unknown* | 37,000 | 1.376 | OTC Trade |
08:10:11 - 23-Oct-25 |
| Unknown* | 1,000 | 1.39 | SI Trade |
08:06:40 - 23-Oct-25 |
| Unknown* | 145 | 1.334 | OTC Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 145 | 1.334 | SI Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 145 | 1.334 | SI Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 100,000 | 1.363 | SI Trade |
08:00:09 - 23-Oct-25 |
| Unknown* | 189 | 1.318 | OTC Trade |
12:01:34 - 22-Oct-25 |
| Unknown* | 151 | 1.33 | SI Trade |
11:17:15 - 22-Oct-25 |
| Unknown* | 88,232 | 1.334 | SI Trade |
08:12:14 - 22-Oct-25 |
| Unknown* | 88,232 | 1.334 | OTC Trade |
08:12:14 - 22-Oct-25 |
| Unknown* | 5,000 | 1.344 | SI Trade |
13:17:59 - 21-Oct-25 |
| Unknown* | 40,676 | 1.36 | OTC Trade |
15:14:45 - 20-Oct-25 |
| Unknown* | 2,000 | 1.362 | SI Trade |
10:13:48 - 20-Oct-25 |
| Unknown* | 2,000 | 1.362 | SI Trade |
10:09:59 - 20-Oct-25 |
| Unknown* | 2,000 | 1.372 | SI Trade |
09:05:04 - 20-Oct-25 |
| Unknown* | 130,304 | 1.314 | SI Trade |
09:28:24 - 17-Oct-25 |
| Unknown* | 772 | 1.322 | OTC Trade |
08:00:30 - 17-Oct-25 |
| Unknown* | 772 | 1.322 | SI Trade |
08:00:30 - 17-Oct-25 |
| Unknown* | 772 | 1.322 | SI Trade |
08:00:30 - 17-Oct-25 |
| Unknown* | 5,000 | 1.374 | SI Trade |
09:02:37 - 16-Oct-25 |
| Unknown* | 216 | 1.374 | OTC Trade |
08:00:30 - 16-Oct-25 |
| Unknown* | 36,000 | 1.368 | SI Trade |
14:22:11 - 15-Oct-25 |
| Unknown* | 75 | 1.36 | OTC Trade |
13:27:28 - 15-Oct-25 |
| Unknown* | 102 | 1.36 | OTC Trade |
13:27:28 - 15-Oct-25 |
| Unknown* | 53,613 | 1.366 | SI Trade |
13:16:42 - 15-Oct-25 |
| Unknown* | 134,696 | 1.35 | SI Trade |
11:00:30 - 15-Oct-25 |
| Unknown* | 134,696 | 1.35 | SI Trade |
11:00:30 - 15-Oct-25 |
| Unknown* | 4,000 | 1.368 | SI Trade |
10:20:59 - 15-Oct-25 |
| Unknown* | 4,000 | 1.32 | SI Trade |
08:45:18 - 15-Oct-25 |
| Unknown* | 3,621 | 1.318 | SI Trade |
08:09:18 - 15-Oct-25 |
| Unknown* | 236 | 1.296 | OTC Trade |
14:51:43 - 14-Oct-25 |
| Unknown* | 9,000 | 1.296 | SI Trade |
13:12:58 - 14-Oct-25 |
| Unknown* | 3,800 | 1.288 | SI Trade |
11:55:55 - 14-Oct-25 |
| Unknown* | 16,000 | 1.298 | SI Trade |
08:25:33 - 14-Oct-25 |
| Unknown* | 100,000 | 1.347 | SI Trade |
13:09:50 - 13-Oct-25 |
| Unknown* | 9,818 | 1.35 | SI Trade |
09:12:24 - 13-Oct-25 |
| Unknown* | 9,818 | 1.35 | SI Trade |
09:12:24 - 13-Oct-25 |
| Unknown* | 1 | 1.312 | SI Trade |
08:21:24 - 13-Oct-25 |
| Unknown* | 95 | 1.264 | OTC Trade |
08:00:41 - 13-Oct-25 |
| Unknown* | 96 | 1.264 | SI Trade |
08:00:41 - 13-Oct-25 |
| Unknown* | 96 | 1.264 | SI Trade |
08:00:41 - 13-Oct-25 |
| Unknown* | 7,634 | 1.298 | SI Trade |
11:30:13 - 10-Oct-25 |
| Unknown* | 59,573 | 1.298 | SI Trade |
11:29:01 - 10-Oct-25 |
| Unknown* | 10,740 | 1.298 | SI Trade |
11:27:52 - 10-Oct-25 |
| Unknown* | 10,740 | 1.298 | SI Trade |
11:27:30 - 10-Oct-25 |
| Unknown* | 10,740 | 1.298 | SI Trade |
11:27:04 - 10-Oct-25 |
| Unknown* | 10,740 | 1.298 | SI Trade |
11:26:24 - 10-Oct-25 |
| Unknown* | 10,740 | 1.298 | SI Trade |
11:26:07 - 10-Oct-25 |
| Unknown* | 10,740 | 1.296 | SI Trade |
11:25:43 - 10-Oct-25 |
| Unknown* | 10,740 | 1.296 | SI Trade |
11:25:07 - 10-Oct-25 |
| Unknown* | 17,613 | 1.296 | SI Trade |
11:24:32 - 10-Oct-25 |
| Unknown* | 772 | 1.308 | OTC Trade |
10:18:23 - 10-Oct-25 |
| Unknown* | 772 | 1.308 | SI Trade |
10:18:22 - 10-Oct-25 |
| Unknown* | 7,500 | 1.296 | SI Trade |
10:09:38 - 10-Oct-25 |
| Unknown* | 76,000 | 1.304 | SI Trade |
09:34:06 - 10-Oct-25 |
| Unknown* | 2,876 | 1.332 | SI Trade |
08:56:05 - 10-Oct-25 |
| Unknown* | 12,000 | 1.274 | SI Trade |
08:11:56 - 10-Oct-25 |
| Unknown* | 8,811 | 1.244 | SI Trade |
14:48:23 - 09-Oct-25 |
| Unknown* | 9,253 | 1.248 | SI Trade |
14:45:44 - 09-Oct-25 |
| Unknown* | 979 | 1.224 | SI Trade |
13:49:56 - 09-Oct-25 |
| Unknown* | 20,000 | 1.198 | SI Trade |
09:46:21 - 09-Oct-25 |
| Unknown* | 500 | 1.20 | SI Trade |
09:27:49 - 09-Oct-25 |
| Unknown* | 8,000 | 1.208 | SI Trade |
08:15:25 - 09-Oct-25 |
| Unknown* | 8,200 | 1.171 | SI Trade |
14:57:57 - 08-Oct-25 |
| Unknown* | 11,050 | 1.198 | SI Trade |
12:35:19 - 08-Oct-25 |
| Unknown* | 18,500 | 1.206 | SI Trade |
10:25:26 - 08-Oct-25 |
| Unknown* | 493 | 1.21 | SI Trade |
09:28:12 - 08-Oct-25 |
| Unknown* | 319 | 1.186 | SI Trade |
08:24:41 - 08-Oct-25 |
| Unknown* | 319 | 1.186 | SI Trade |
08:24:41 - 08-Oct-25 |
| Unknown* | 502 | 1.106 | OTC Trade |
08:00:34 - 08-Oct-25 |
| Unknown* | 770 | 1.106 | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 818 | 1.19 | OTC Trade |
11:54:58 - 07-Oct-25 |
| Unknown* | 417 | 1.194 | SI Trade |
11:47:10 - 07-Oct-25 |
| Unknown* | 416 | 1.194 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 4,000 | 1.196 | SI Trade |
11:38:48 - 07-Oct-25 |
| Unknown* | 2 | 1.196 | SI Trade |
11:30:31 - 07-Oct-25 |
| Unknown* | 15,000 | 1.208 | SI Trade |
10:46:54 - 07-Oct-25 |
| Unknown* | 10,000 | 1.208 | SI Trade |
10:43:37 - 07-Oct-25 |
| Unknown* | 820 | 1.212 | SI Trade |
09:01:21 - 07-Oct-25 |
| Unknown* | 511 | 1.19 | SI Trade |
08:49:56 - 07-Oct-25 |
| Unknown* | 511 | 1.19 | SI Trade |
08:49:56 - 07-Oct-25 |
| Unknown* | 316 | 1.23 | SI Trade |
08:26:38 - 07-Oct-25 |
| Unknown* | 81 | 1.254 | SI Trade |
08:00:12 - 07-Oct-25 |
| Unknown* | 81 | 1.254 | SI Trade |
08:00:12 - 07-Oct-25 |
| Unknown* | 8,800 | 1.286 | SI Trade |
11:27:25 - 06-Oct-25 |
| Unknown* | 1 | 1.264 | SI Trade |
08:34:51 - 06-Oct-25 |
| Unknown* | 12,299 | 1.303 | SI Trade |
14:39:53 - 03-Oct-25 |
| Unknown* | 21,480 | 1.272 | SI Trade |
10:12:35 - 03-Oct-25 |
| Unknown* | 21,480 | 1.272 | SI Trade |
10:12:35 - 03-Oct-25 |
| Unknown* | 21,480 | 1.272 | OTC Trade |
10:12:35 - 03-Oct-25 |
| Unknown* | 30,000 | 1.284 | SI Trade |
13:22:49 - 01-Oct-25 |
| Unknown* | 8,487 | 1.292236 | Currency Conversion Negotiated Trade |
10:11:09 - 01-Oct-25 |
| Unknown* | 10,000 | 1.324 | SI Trade |
14:51:33 - 30-Sep-25 |
| Unknown* | 3,000 | 1.288 | SI Trade |
12:54:19 - 30-Sep-25 |
| Unknown* | 1,155 | 1.30 | SI Trade |
08:06:05 - 30-Sep-25 |
| Unknown* | 1,155 | 1.30 | SI Trade |
08:06:05 - 30-Sep-25 |
| Unknown* | 555 | 1.326 | OTC Trade |
15:16:42 - 29-Sep-25 |
| Unknown* | 1 | 1.336 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 1 | 1.336 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 15,000 | 1.343 | SI Trade |
08:46:21 - 29-Sep-25 |
| Unknown* | 40,676 | 1.348 | OTC Trade |
08:40:13 - 29-Sep-25 |
| Unknown* | 40,677 | 1.348 | SI Trade |
08:40:13 - 29-Sep-25 |
| Unknown* | 2,506 | 1.316 | OTC Trade |
08:00:32 - 29-Sep-25 |
| Unknown* | 2,507 | 1.316 | SI Trade |
08:00:32 - 29-Sep-25 |
| Unknown* | 2,507 | 1.316 | SI Trade |
08:00:32 - 29-Sep-25 |
| Unknown* | 1,008 | 1.372 | SI Trade |
14:44:56 - 26-Sep-25 |
| Unknown* | 20,208 | 1.368 | SI Trade |
13:10:43 - 26-Sep-25 |
| Unknown* | 300 | 1.323 | SI Trade |
10:40:57 - 26-Sep-25 |
| Unknown* | 8,000 | 1.338 | SI Trade |
09:59:16 - 26-Sep-25 |
| Unknown* | 50,000 | 1.322 | SI Trade |
09:07:14 - 26-Sep-25 |
| Unknown* | 15,000 | 1.33 | SI Trade |
13:13:14 - 25-Sep-25 |
| Unknown* | 15,000 | 1.337 | SI Trade |
12:14:36 - 25-Sep-25 |
| Unknown* | 5,000 | 1.348 | SI Trade |
11:21:55 - 25-Sep-25 |
| Unknown* | 34,000 | 1.40 | SI Trade |
12:45:57 - 24-Sep-25 |
| Unknown* | 1,539 | 1.412 | SI Trade |
10:37:00 - 24-Sep-25 |
| Unknown* | 8,942 | 1.433 | SI Trade |
08:23:27 - 24-Sep-25 |
| Unknown* | 50,000 | 1.439 | SI Trade |
08:10:50 - 24-Sep-25 |
| Unknown* | 60,000 | 1.404 | SI Trade |
14:32:14 - 23-Sep-25 |
| Unknown* | 12,765 | 1.406 | SI Trade |
14:23:14 - 23-Sep-25 |
| Unknown* | 30 | 1.396 | SI Trade |
12:19:47 - 23-Sep-25 |
| Unknown* | 13,000 | 1.376 | SI Trade |
11:03:49 - 23-Sep-25 |
| Unknown* | 50,000 | 1.33 | SI Trade |
09:47:55 - 23-Sep-25 |
| Unknown* | 495,829 | 1.32 | SI Trade |
09:37:34 - 23-Sep-25 |
| Unknown* | 495,829 | 1.32 | SI Trade |
09:37:34 - 23-Sep-25 |
| Unknown* | 1,200 | 1.324 | OTC Trade |
08:19:26 - 23-Sep-25 |
| Unknown* | 403 | 1.35 | OTC Trade |
14:50:45 - 22-Sep-25 |
| Unknown* | 7,500 | 1.344 | SI Trade |
14:35:25 - 22-Sep-25 |
| Unknown* | 37,000 | 1.353 | SI Trade |
13:37:42 - 22-Sep-25 |
| Unknown* | 30,000 | 1.353 | SI Trade |
13:33:45 - 22-Sep-25 |
| Unknown* | 100 | 1.262 | OTC Trade |
10:55:57 - 22-Sep-25 |
| Unknown* | 101 | 1.262 | SI Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 101 | 1.262 | SI Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 555 | 1.354 | OTC Trade |
10:47:05 - 22-Sep-25 |
| Unknown* | 4,999 | 1.376 | SI Trade |
09:17:40 - 22-Sep-25 |
| Unknown* | 136,000 | 1.37 | SI Trade |
09:08:27 - 22-Sep-25 |
| Unknown* | 15,000 | 1.378 | SI Trade |
08:19:33 - 22-Sep-25 |
| Unknown* | 6,249 | 1.358 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 1,715 | 1.3714 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 35,358 | 1.404 | OTC Trade |
09:51:04 - 19-Sep-25 |
| Unknown* | 35,358 | 1.404 | SI Trade |
09:51:03 - 19-Sep-25 |
| Unknown* | 35,358 | 1.404 | SI Trade |
09:51:03 - 19-Sep-25 |
| Unknown* | 70,000 | 1.433 | SI Trade |
09:02:58 - 19-Sep-25 |
| Unknown* | 35,358 | 1.4016 | OTC Trade |
08:06:19 - 19-Sep-25 |
| Unknown* | 3,342 | 1.37 | OTC Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 675 | 1.345 | OTC Trade |
15:02:45 - 18-Sep-25 |
| Unknown* | 675 | 1.345 | SI Trade |
15:02:45 - 18-Sep-25 |
| Unknown* | 675 | 1.345 | SI Trade |
15:02:45 - 18-Sep-25 |
| Unknown* | 20,000 | 1.372 | SI Trade |
14:34:21 - 18-Sep-25 |
| Unknown* | 1,200 | 1.392 | SI Trade |
13:18:18 - 18-Sep-25 |
| Unknown* | 100,000 | 1.392 | SI Trade |
13:10:48 - 18-Sep-25 |
| Unknown* | 510 | 1.422 | SI Trade |
11:38:36 - 18-Sep-25 |
| Unknown* | 5,000 | 1.423 | SI Trade |
11:28:23 - 18-Sep-25 |
| Unknown* | 14,000 | 1.409 | SI Trade |
09:48:41 - 18-Sep-25 |
| Unknown* | 83 | 1.466 | OTC Trade |
15:08:03 - 17-Sep-25 |
| Unknown* | 4,866 | 1.506 | SI Trade |
13:32:56 - 17-Sep-25 |
| Unknown* | 124,000 | 1.518 | SI Trade |
12:22:20 - 17-Sep-25 |
| Unknown* | 870 | 1.53 | SI Trade |
09:01:20 - 17-Sep-25 |
| Unknown* | 870 | 1.53 | SI Trade |
09:01:20 - 17-Sep-25 |
| Unknown* | 870 | 1.53 | OTC Trade |
09:01:20 - 17-Sep-25 |
| Unknown* | 318 | 1.54 | OTC Trade |
09:01:14 - 17-Sep-25 |
| Unknown* | 2,300 | 1.548 | SI Trade |
08:51:30 - 17-Sep-25 |
| Unknown* | 5,000 | 1.548 | SI Trade |
08:48:03 - 17-Sep-25 |
| Unknown* | 1,000 | 1.546 | SI Trade |
08:46:41 - 17-Sep-25 |
| Unknown* | 3,000 | 1.559 | SI Trade |
08:40:14 - 17-Sep-25 |
| Unknown* | 66,000 | 1.494 | SI Trade |
08:07:53 - 17-Sep-25 |
| Unknown* | 4,000 | 1.511 | SI Trade |
08:02:15 - 17-Sep-25 |
| Unknown* | 15,000 | 1.456 | SI Trade |
14:03:46 - 16-Sep-25 |
| Unknown* | 5,650 | 1.466 | SI Trade |
13:47:39 - 16-Sep-25 |
| Unknown* | 20,000 | 1.432 | SI Trade |
11:48:18 - 16-Sep-25 |
| Unknown* | 3,846 | 1.425 | SI Trade |
10:25:42 - 16-Sep-25 |
| Unknown* | 12,000 | 1.432 | SI Trade |
10:25:06 - 16-Sep-25 |
| Unknown* | 4,337 | 1.441 | SI Trade |
09:29:50 - 16-Sep-25 |
| Unknown* | 10,000 | 1.448 | SI Trade |
08:56:34 - 16-Sep-25 |
| Unknown* | 160,321 | 1.461 | SI Trade |
08:51:35 - 16-Sep-25 |
| Unknown* | 5,000 | 1.497 | SI Trade |
08:05:28 - 16-Sep-25 |
| Unknown* | 235 | 1.446 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 235 | 1.446 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 235 | 1.446 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 82,181 | 1.466 | SI Trade |
14:01:29 - 15-Sep-25 |
| Unknown* | 60,000 | 1.494 | SI Trade |
12:25:05 - 15-Sep-25 |
| Unknown* | 50,000 | 1.486 | SI Trade |
12:02:24 - 15-Sep-25 |
| Unknown* | 50,000 | 1.486 | SI Trade |
12:02:24 - 15-Sep-25 |
| Unknown* | 3,028 | 1.48 | SI Trade |
11:47:03 - 15-Sep-25 |
| Unknown* | 5,000 | 1.48 | SI Trade |
11:38:59 - 15-Sep-25 |
| Unknown* | 34,000 | 1.48 | SI Trade |
11:29:04 - 15-Sep-25 |
| Unknown* | 132 | 1.49 | OTC Trade |
11:21:27 - 15-Sep-25 |
| Unknown* | 132 | 1.49 | SI Trade |
11:21:27 - 15-Sep-25 |
| Unknown* | 3,000 | 1.48 | SI Trade |
10:28:41 - 15-Sep-25 |
| Unknown* | 50,000 | 1.481 | SI Trade |
10:14:28 - 15-Sep-25 |
| Unknown* | 34,500 | 1.475 | SI Trade |
08:58:37 - 15-Sep-25 |
| Unknown* | 55,000 | 1.47 | SI Trade |
08:38:03 - 15-Sep-25 |
| Unknown* | 10,850 | 1.466 | SI Trade |
08:37:41 - 15-Sep-25 |
| Unknown* | 15,000 | 1.458 | SI Trade |
08:19:03 - 15-Sep-25 |
| Unknown* | 15,800 | 1.456 | SI Trade |
08:18:24 - 15-Sep-25 |