Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunter Group Or (0JI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,440 2.675 SI Trade
 14:55:13 - 06-Feb-26
Unknown* 71 2.67 SI Trade
 14:50:51 - 06-Feb-26
Unknown* 2,219 2.655 SI Trade
 14:20:49 - 06-Feb-26
Unknown* 2,219 2.655 SI Trade
 14:20:49 - 06-Feb-26
Unknown* 4,032 2.70 SI Trade
 08:59:09 - 06-Feb-26
Unknown* 4,032 2.70 SI Trade
 08:59:09 - 06-Feb-26
Unknown* 637 2.705 SI Trade
 08:51:02 - 06-Feb-26
Unknown* 637 2.705 SI Trade
 08:51:02 - 06-Feb-26
Unknown* 436 2.655 OTC Trade
 08:02:37 - 06-Feb-26
Unknown* 437 2.655 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 437 2.655 SI Trade
 08:02:36 - 06-Feb-26
Unknown* 1,787 2.735 OTC Trade
 08:00:24 - 06-Feb-26
Unknown* 432 2.735 OTC Trade
 08:00:24 - 06-Feb-26
Unknown* 751 2.74 OTC Trade
 14:36:01 - 05-Feb-26
Unknown* 751 2.74 SI Trade
 14:36:01 - 05-Feb-26
Unknown* 751 2.74 SI Trade
 14:36:01 - 05-Feb-26
Unknown* 178 2.705 OTC Trade
 11:59:16 - 05-Feb-26
Unknown* 430 2.70 OTC Trade
 11:29:13 - 05-Feb-26
Unknown* 2,127 2.72 SI Trade
 11:07:56 - 05-Feb-26
Unknown* 2,127 2.72 SI Trade
 11:07:56 - 05-Feb-26
Unknown* 436 2.695 OTC Trade
 10:34:27 - 05-Feb-26
Unknown* 1 2.58 SI Trade
 14:47:17 - 04-Feb-26
Unknown* 1 2.58 SI Trade
 14:47:17 - 04-Feb-26
Unknown* 3,423 2.60 SI Trade
 14:39:29 - 04-Feb-26
Unknown* 2,356 2.545 SI Trade
 09:14:03 - 04-Feb-26
Unknown* 2,356 2.545 SI Trade
 09:14:03 - 04-Feb-26
Unknown* 2,079 2.495 SI Trade
 08:59:28 - 04-Feb-26
Unknown* 2,079 2.495 SI Trade
 08:59:28 - 04-Feb-26
Unknown* 2,000 2.515 SI Trade
 08:51:36 - 04-Feb-26
Unknown* 4,070 2.50 OTC Trade
 08:40:55 - 04-Feb-26
Unknown* 1 2.57 SI Trade
 14:55:03 - 03-Feb-26
Unknown* 751 2.58 OTC Trade
 14:10:46 - 03-Feb-26
Unknown* 13,000 2.483824 Currency Conversion
Negotiated Trade
 10:27:38 - 03-Feb-26
Unknown* 38 2.49 OTC Trade
 08:00:04 - 03-Feb-26
Unknown* 428 2.435 OTC Trade
 08:00:04 - 03-Feb-26
Unknown* 872 2.45 SI Trade
 15:11:35 - 02-Feb-26
Unknown* 3,322 2.425 SI Trade
 14:50:06 - 02-Feb-26
Unknown* 845 2.42 SI Trade
 14:38:19 - 02-Feb-26
Unknown* 30,000 2.40 SI Trade
 14:19:11 - 02-Feb-26
Unknown* 405 2.39 SI Trade
 13:10:47 - 02-Feb-26
Unknown* 1 2.3675 SI Trade
 11:37:03 - 02-Feb-26
Unknown* 1 2.3675 SI Trade
 11:37:03 - 02-Feb-26
Unknown* 4,070 2.37 OTC Trade
 11:35:01 - 02-Feb-26
Unknown* 82 2.345 OTC Trade
 08:01:42 - 02-Feb-26
Unknown* 82 2.345 SI Trade
 08:01:42 - 02-Feb-26
Unknown* 81 2.35 OTC Trade
 14:46:19 - 30-Jan-26
Unknown* 2,376 2.27 SI Trade
 09:50:39 - 29-Jan-26
Unknown* 2,376 2.27 SI Trade
 09:50:39 - 29-Jan-26
Unknown* 4,134 2.28 SI Trade
 09:08:23 - 29-Jan-26
Unknown* 4,134 2.28 SI Trade
 09:08:23 - 29-Jan-26
Unknown* 2,226 2.28 SI Trade
 08:48:15 - 29-Jan-26
Unknown* 2,226 2.28 SI Trade
 08:48:15 - 29-Jan-26
Unknown* 4,477 2.2425 SI Trade
 14:43:02 - 28-Jan-26
Unknown* 4,477 2.2425 SI Trade
 14:43:02 - 28-Jan-26
Unknown* 494 2.2475 SI Trade
 14:37:53 - 28-Jan-26
Unknown* 494 2.2475 SI Trade
 14:37:53 - 28-Jan-26
Unknown* 2,284 2.265 SI Trade
 09:18:48 - 28-Jan-26
Unknown* 2,284 2.265 SI Trade
 09:18:48 - 28-Jan-26
Unknown* 444 2.275 OTC Trade
 08:00:25 - 28-Jan-26
Unknown* 2,116 2.295 SI Trade
 09:01:46 - 27-Jan-26
Unknown* 2,116 2.295 SI Trade
 09:01:46 - 27-Jan-26
Unknown* 182 2.27 OTC Trade
 13:05:23 - 21-Jan-26
Unknown* 556 2.2225 OTC Trade
 08:07:00 - 21-Jan-26
Unknown* 1,590 2.2225 OTC Trade
 08:07:00 - 21-Jan-26
Unknown* 557 2.2225 SI Trade
 08:07:00 - 21-Jan-26
Unknown* 1,590 2.2225 SI Trade
 08:07:00 - 21-Jan-26
Unknown* 1,590 2.2225 SI Trade
 08:07:00 - 21-Jan-26
Unknown* 557 2.2225 SI Trade
 08:07:00 - 21-Jan-26
Unknown* 573 2.285 OTC Trade
 10:50:10 - 20-Jan-26
Unknown* 182 2.37 OTC Trade
 08:00:55 - 19-Jan-26
Unknown* 183 2.37 SI Trade
 08:00:43 - 19-Jan-26
Unknown* 129 2.345 OTC Trade
 08:00:11 - 16-Jan-26
Unknown* 1,972 2.289887 Currency Conversion
Negotiated Trade
 11:14:26 - 15-Jan-26
Unknown* 1,590 2.39 OTC Trade
 08:13:05 - 15-Jan-26
Unknown* 1,590 2.39 SI Trade
 08:13:04 - 15-Jan-26
Unknown* 1,972 2.390341 Currency Conversion
Negotiated Trade
 08:03:09 - 15-Jan-26
Unknown* 42 2.375 OTC Trade
 08:00:30 - 15-Jan-26
Unknown* 44 2.325 OTC Trade
 08:00:28 - 15-Jan-26
Unknown* 45 2.325 SI Trade
 08:00:28 - 15-Jan-26
Unknown* 45 2.325 SI Trade
 08:00:28 - 15-Jan-26
Unknown* 200,684 2.37 SI Trade
 14:23:00 - 14-Jan-26
Unknown* 13,301 2.37 SI Trade
 13:42:58 - 14-Jan-26
Unknown* 2,394 2.38 SI Trade
 13:11:35 - 14-Jan-26
Unknown* 2,394 2.38 SI Trade
 13:11:35 - 14-Jan-26
Unknown* 2,585 2.38 SI Trade
 13:08:47 - 14-Jan-26
Unknown* 2,585 2.38 SI Trade
 13:08:47 - 14-Jan-26
Unknown* 2,618 2.345 SI Trade
 12:53:44 - 14-Jan-26
Unknown* 2,618 2.345 SI Trade
 12:53:44 - 14-Jan-26
Unknown* 14,108 2.335 SI Trade
 12:00:40 - 14-Jan-26
Unknown* 535 2.32 OTC Trade
 11:33:13 - 14-Jan-26
Unknown* 2,229 2.2674 OTC Trade
 11:07:05 - 14-Jan-26
Unknown* 56 2.26 OTC Trade
 10:52:30 - 14-Jan-26
Unknown* 815 2.2725 SI Trade
 10:50:30 - 14-Jan-26
Unknown* 815 2.2725 SI Trade
 10:50:30 - 14-Jan-26
Unknown* 463 2.245 OTC Trade
 09:33:50 - 14-Jan-26
Unknown* 464 2.245 SI Trade
 09:33:50 - 14-Jan-26
Unknown* 464 2.245 SI Trade
 09:33:50 - 14-Jan-26
Unknown* 563 2.24 OTC Trade
 08:00:22 - 14-Jan-26
Unknown* 463 2.175 OTC Trade
 10:22:37 - 13-Jan-26
Unknown* 1,570 2.160264 Currency Conversion
Negotiated Trade
 09:55:55 - 13-Jan-26
Unknown* 5,162 2.085 SI Trade
 09:26:15 - 13-Jan-26
Unknown* 5,162 2.085 SI Trade
 09:26:15 - 13-Jan-26
Unknown* 5,162 2.085 SI Trade
 09:25:43 - 13-Jan-26
Unknown* 5,162 2.085 SI Trade
 09:25:43 - 13-Jan-26
Unknown* 5,162 2.085 SI Trade
 09:25:11 - 13-Jan-26
Unknown* 5,162 2.085 SI Trade
 09:25:11 - 13-Jan-26
Unknown* 5,162 2.085 SI Trade
 09:20:55 - 13-Jan-26
Unknown* 5,162 2.085 SI Trade
 09:20:55 - 13-Jan-26
Unknown* 5,162 2.085 SI Trade
 09:20:55 - 13-Jan-26
Unknown* 5,162 2.085 SI Trade
 09:20:55 - 13-Jan-26
Unknown* 1,253 2.06 OTC Trade
 08:00:35 - 13-Jan-26
Unknown* 336 2.17 OTC Trade
 11:35:27 - 12-Jan-26
Unknown* 86 2.26 OTC Trade
 08:02:26 - 12-Jan-26
Unknown* 150 2.18 SI Trade
 11:41:44 - 09-Jan-26
Unknown* 2,000 2.20 SI Trade
 09:16:31 - 09-Jan-26
Unknown* 497 2.24 OTC Trade
 08:04:41 - 09-Jan-26
Unknown* 54 2.215 OTC Trade
 08:00:29 - 09-Jan-26
Unknown* 556 2.225 OTC Trade
 08:00:29 - 09-Jan-26
Unknown* 1,543 2.13 SI Trade
 14:59:00 - 08-Jan-26
Unknown* 1,543 2.13 SI Trade
 14:59:00 - 08-Jan-26
Unknown* 13,297 2.16 SI Trade
 13:29:30 - 08-Jan-26
Unknown* 540 2.16 SI Trade
 13:22:23 - 08-Jan-26
Unknown* 18,019 2.175 SI Trade
 12:20:22 - 08-Jan-26
Unknown* 1,953 2.165 OTC Trade
 12:19:45 - 08-Jan-26
Unknown* 1,954 2.165 SI Trade
 12:12:10 - 08-Jan-26
Unknown* 1,954 2.165 SI Trade
 12:12:10 - 08-Jan-26
Unknown* 10,000 2.215 SI Trade
 11:54:16 - 08-Jan-26
Unknown* 976 2.145 OTC Trade
 10:58:19 - 08-Jan-26
Unknown* 977 2.145 SI Trade
 10:58:19 - 08-Jan-26
Unknown* 23,035 2.08 SI Trade
 10:03:13 - 08-Jan-26
Unknown* 6,500 2.095 SI Trade
 09:25:43 - 08-Jan-26
Unknown* 1 2.10 SI Trade
 09:21:33 - 08-Jan-26
Unknown* 40,000 2.095 SI Trade
 09:17:34 - 08-Jan-26
Unknown* 40,000 2.095 SI Trade
 09:17:34 - 08-Jan-26
Unknown* 55,000 2.09 SI Trade
 09:10:40 - 08-Jan-26
Unknown* 55,000 2.09 SI Trade
 09:10:40 - 08-Jan-26
Unknown* 1,953 2.07 OTC Trade
 08:26:43 - 08-Jan-26
Unknown* 570 1.95 OTC Trade
 08:00:30 - 08-Jan-26
Unknown* 5,939 1.942 SI Trade
 15:14:41 - 07-Jan-26
Unknown* 5,939 1.942 SI Trade
 15:14:41 - 07-Jan-26
Unknown* 92,613 1.968 SI Trade
 14:54:47 - 07-Jan-26
Unknown* 10,000 1.912 SI Trade
 14:39:22 - 07-Jan-26
Unknown* 10,000 1.916 SI Trade
 14:27:10 - 07-Jan-26
Unknown* 60,000 1.906 SI Trade
 13:22:24 - 07-Jan-26
Unknown* 40,000 1.906 SI Trade
 13:21:48 - 07-Jan-26
Unknown* 13,212 1.864 SI Trade
 12:55:20 - 07-Jan-26
Unknown* 4,304 1.734 SI Trade
 15:18:48 - 06-Jan-26
Unknown* 2,367 1.734 SI Trade
 15:16:43 - 06-Jan-26
Unknown* 3,300 1.744 SI Trade
 15:15:20 - 06-Jan-26
Unknown* 2,610 1.744 SI Trade
 15:13:13 - 06-Jan-26
Unknown* 3,665 1.744 SI Trade
 15:11:04 - 06-Jan-26
Unknown* 3,371 1.744 SI Trade
 15:08:43 - 06-Jan-26
Unknown* 2,576 1.744 SI Trade
 15:04:16 - 06-Jan-26
Unknown* 3,855 1.744 SI Trade
 15:02:47 - 06-Jan-26
Unknown* 2,576 1.746 SI Trade
 15:00:29 - 06-Jan-26
Unknown* 3,011 1.746 SI Trade
 14:59:26 - 06-Jan-26
Unknown* 4,632 1.748 SI Trade
 14:59:22 - 06-Jan-26
Unknown* 2,000 1.746 SI Trade
 14:07:41 - 06-Jan-26
Unknown* 573 1.688 OTC Trade
 08:00:06 - 06-Jan-26
Unknown* 178 1.688 OTC Trade
 08:00:06 - 06-Jan-26
Unknown* 28,286 1.726 SI Trade
 14:32:01 - 05-Jan-26
Unknown* 16,430 1.69 SI Trade
 13:25:17 - 05-Jan-26
Unknown* 23,000 1.66 SI Trade
 10:23:28 - 05-Jan-26
Unknown* 40,000 1.647 SI Trade
 09:28:13 - 05-Jan-26
Unknown* 2,701 1.68 SI Trade
 13:38:35 - 02-Jan-26
Unknown* 3,753 1.68 SI Trade
 13:38:31 - 02-Jan-26
Unknown* 6,083 1.70 SI Trade
 13:38:25 - 02-Jan-26
Unknown* 172 1.708 SI Trade
 13:37:34 - 02-Jan-26
Unknown* 462 1.726 OTC Trade
 13:15:51 - 02-Jan-26
Unknown* 463 1.726 SI Trade
 13:15:51 - 02-Jan-26
Unknown* 30,000 1.758 SI Trade
 14:13:04 - 30-Dec-25
Unknown* 563 1.784 OTC Trade
 12:37:25 - 30-Dec-25
Unknown* 563 1.784 SI Trade
 12:37:25 - 30-Dec-25
Unknown* 5,000 1.77 SI Trade
 12:02:29 - 30-Dec-25
Unknown* 10,000 1.782 SI Trade
 09:27:23 - 30-Dec-25
Unknown* 77 1.788 OTC Trade
 09:21:45 - 30-Dec-25
Unknown* 77 1.766 OTC Trade
 08:22:05 - 30-Dec-25
Unknown* 78 1.766 SI Trade
 08:22:05 - 30-Dec-25
Unknown* 44 1.772 OTC Trade
 14:33:09 - 29-Dec-25
Unknown* 91,926 1.793 SI Trade
 12:26:22 - 29-Dec-25
Unknown* 25,841 1.802 SI Trade
 11:28:00 - 29-Dec-25
Unknown* 45,000 1.794 SI Trade
 11:27:20 - 29-Dec-25
Unknown* 168 1.786 OTC Trade
 11:24:14 - 29-Dec-25
Unknown* 750 1.786 SI Trade
 11:17:30 - 29-Dec-25
Unknown* 56 1.778 OTC Trade
 11:04:19 - 29-Dec-25
Unknown* 300 1.78 SI Trade
 10:21:24 - 29-Dec-25
Unknown* 70,000 1.774 SI Trade
 09:45:19 - 29-Dec-25
Unknown* 1,052 1.796 OTC Trade
 09:01:00 - 29-Dec-25
Unknown* 1,175 1.796 OTC Trade
 09:01:00 - 29-Dec-25
Unknown* 50,000 1.828 SI Trade
 08:33:42 - 29-Dec-25
Unknown* 7,500 1.834 SI Trade
 08:11:55 - 29-Dec-25
Unknown* 535 1.874 OTC Trade
 08:05:24 - 29-Dec-25
Unknown* 54 1.844 OTC Trade
 08:00:55 - 29-Dec-25
Unknown* 44 1.808 OTC Trade
 08:00:54 - 29-Dec-25
Unknown* 55 1.844 SI Trade
 08:00:54 - 29-Dec-25
Unknown* 696 1.808 OTC Trade
 08:00:53 - 29-Dec-25
Unknown* 2,799 1.722 SI Trade
 15:19:58 - 23-Dec-25
Unknown* 5,063 1.732 SI Trade
 15:17:27 - 23-Dec-25
Unknown* 4,713 1.732 SI Trade
 15:14:52 - 23-Dec-25
Unknown* 2,538 1.746 SI Trade
 15:13:26 - 23-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53