Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunter Group Or (0JI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 643 5.49 OTC Trade
 15:09:13 - 27-Feb-26
Unknown* 3,075 5.38 SI Trade
 15:01:14 - 27-Feb-26
Unknown* 4,079 5.42 SI Trade
 15:00:33 - 27-Feb-26
Unknown* 844 5.48 SI Trade
 14:57:29 - 27-Feb-26
Unknown* 953 5.50 SI Trade
 14:56:12 - 27-Feb-26
Unknown* 1,070 5.48 SI Trade
 14:50:56 - 27-Feb-26
Unknown* 2,569 5.48 SI Trade
 14:50:56 - 27-Feb-26
Unknown* 1,715 5.525 SI Trade
 14:50:03 - 27-Feb-26
Unknown* 2,454 5.51 SI Trade
 14:49:46 - 27-Feb-26
Unknown* 1,991 5.51 SI Trade
 14:44:48 - 27-Feb-26
Unknown* 868 5.50 SI Trade
 14:42:54 - 27-Feb-26
Unknown* 2,391 5.50 SI Trade
 14:41:08 - 27-Feb-26
Unknown* 867 5.50 OTC Trade
 14:37:22 - 27-Feb-26
Unknown* 574 5.50 SI Trade
 14:36:52 - 27-Feb-26
Unknown* 954 5.50 SI Trade
 14:35:33 - 27-Feb-26
Unknown* 2,598 5.50 SI Trade
 14:31:31 - 27-Feb-26
Unknown* 462 5.44 SI Trade
 14:26:45 - 27-Feb-26
Unknown* 1,027 5.44 SI Trade
 14:23:50 - 27-Feb-26
Unknown* 229 5.40 SI Trade
 14:15:30 - 27-Feb-26
Unknown* 67 5.40 SI Trade
 14:15:30 - 27-Feb-26
Unknown* 1,074 5.40 SI Trade
 14:15:17 - 27-Feb-26
Unknown* 3,981 5.42 OTC Trade
 14:14:13 - 27-Feb-26
Unknown* 1,143 5.42 OTC Trade
 14:14:13 - 27-Feb-26
Unknown* 667 5.42 OTC Trade
 14:14:13 - 27-Feb-26
Unknown* 438 5.42 OTC Trade
 14:14:13 - 27-Feb-26
Unknown* 1,177 5.445 SI Trade
 14:12:37 - 27-Feb-26
Unknown* 192 5.45 OTC Trade
 14:06:09 - 27-Feb-26
Unknown* 1 5.385 SI Trade
 13:15:35 - 27-Feb-26
Unknown* 1,000 5.47 SI Trade
 13:11:52 - 27-Feb-26
Unknown* 5,000 5.455 SI Trade
 12:55:57 - 27-Feb-26
Unknown* 139 5.42 OTC Trade
 12:48:36 - 27-Feb-26
Unknown* 2,760 5.47 SI Trade
 12:42:24 - 27-Feb-26
Unknown* 867 5.45 OTC Trade
 12:41:44 - 27-Feb-26
Unknown* 867 5.45 SI Trade
 12:41:43 - 27-Feb-26
Unknown* 3,981 5.46 OTC Trade
 12:40:24 - 27-Feb-26
Unknown* 3,982 5.46 SI Trade
 12:40:24 - 27-Feb-26
Unknown* 1,676 5.34 OTC Trade
 12:39:19 - 27-Feb-26
Unknown* 1,677 5.34 SI Trade
 12:39:19 - 27-Feb-26
Unknown* 1,143 5.32 OTC Trade
 12:38:48 - 27-Feb-26
Unknown* 1,143 5.32 SI Trade
 12:38:47 - 27-Feb-26
Unknown* 3,973 5.24 SI Trade
 12:37:46 - 27-Feb-26
Unknown* 1,712 5.22 OTC Trade
 12:28:02 - 27-Feb-26
Unknown* 1,712 5.22 SI Trade
 12:28:02 - 27-Feb-26
Unknown* 1,712 5.22 SI Trade
 12:28:02 - 27-Feb-26
Unknown* 344 5.5529 OTC Trade
 12:21:17 - 27-Feb-26
Unknown* 2,252 5.57 SI Trade
 12:21:15 - 27-Feb-26
Unknown* 6,728 5.57 SI Trade
 12:21:15 - 27-Feb-26
Unknown* 852 5.60 OTC Trade
 12:19:13 - 27-Feb-26
Unknown* 2,255 5.69 OTC Trade
 12:17:44 - 27-Feb-26
Unknown* 2,256 5.69 SI Trade
 12:17:44 - 27-Feb-26
Unknown* 2,256 5.69 SI Trade
 12:17:44 - 27-Feb-26
Unknown* 1 5.81 SI Trade
 12:15:27 - 27-Feb-26
Unknown* 1 5.81 SI Trade
 12:15:27 - 27-Feb-26
Unknown* 2,255 5.86 OTC Trade
 12:14:33 - 27-Feb-26
Unknown* 2,256 5.86 SI Trade
 12:14:33 - 27-Feb-26
Unknown* 28 5.88 OTC Trade
 12:13:30 - 27-Feb-26
Unknown* 185 5.80 OTC Trade
 12:03:48 - 27-Feb-26
Unknown* 23 5.78 OTC Trade
 12:03:08 - 27-Feb-26
Unknown* 667 5.67 OTC Trade
 11:54:15 - 27-Feb-26
Unknown* 438 5.64 OTC Trade
 11:48:19 - 27-Feb-26
Unknown* 299 5.59 OTC Trade
 11:43:21 - 27-Feb-26
Unknown* 299 5.59 SI Trade
 11:43:21 - 27-Feb-26
Unknown* 850 5.60 OTC Trade
 11:22:00 - 27-Feb-26
Unknown* 17 5.60 OTC Trade
 11:21:38 - 27-Feb-26
Unknown* 48 5.61 OTC Trade
 11:17:16 - 27-Feb-26
Unknown* 49 5.61 SI Trade
 11:17:16 - 27-Feb-26
Unknown* 49 5.61 SI Trade
 11:17:16 - 27-Feb-26
Unknown* 131 5.59 OTC Trade
 10:50:51 - 27-Feb-26
Unknown* 852 5.58 OTC Trade
 10:49:23 - 27-Feb-26
Unknown* 1,186 5.48 OTC Trade
 10:27:21 - 27-Feb-26
Unknown* 344 5.51 OTC Trade
 10:18:33 - 27-Feb-26
Unknown* 3,636 5.49 OTC Trade
 10:12:16 - 27-Feb-26
Unknown* 1,712 5.46 OTC Trade
 10:02:05 - 27-Feb-26
Unknown* 1,712 5.46 SI Trade
 10:02:04 - 27-Feb-26
Unknown* 1,733 5.465 OTC Trade
 10:01:32 - 27-Feb-26
Unknown* 1,734 5.465 SI Trade
 10:01:32 - 27-Feb-26
Unknown* 31 5.475 SI Trade
 09:53:09 - 27-Feb-26
Unknown* 31 5.475 SI Trade
 09:53:09 - 27-Feb-26
Unknown* 30 5.475 OTC Trade
 09:53:09 - 27-Feb-26
Unknown* 520 5.37 OTC Trade
 09:33:27 - 27-Feb-26
Unknown* 349 5.44 SI Trade
 09:27:09 - 27-Feb-26
Unknown* 5,000 5.418499 Currency Conversion
Negotiated Trade
 09:21:14 - 27-Feb-26
Unknown* 1 5.42 SI Trade
 09:04:46 - 27-Feb-26
Unknown* 17 5.405 OTC Trade
 09:03:30 - 27-Feb-26
Unknown* 17 5.405 SI Trade
 09:03:30 - 27-Feb-26
Unknown* 61 5.45 OTC Trade
 08:59:55 - 27-Feb-26
Unknown* 520 5.48 OTC Trade
 08:50:17 - 27-Feb-26
Unknown* 1,186 5.45 OTC Trade
 08:32:55 - 27-Feb-26
Unknown* 112 5.15 SI Trade
 08:19:48 - 27-Feb-26
Unknown* 112 5.15 SI Trade
 08:19:48 - 27-Feb-26
Unknown* 183 5.19 OTC Trade
 08:15:45 - 27-Feb-26
Unknown* 893 5.21 SI Trade
 08:00:43 - 27-Feb-26
Unknown* 185 5.13 OTC Trade
 08:00:39 - 27-Feb-26
Unknown* 186 5.13 SI Trade
 08:00:36 - 27-Feb-26
Unknown* 43 5.21 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 30 5.21 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 18 5.21 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 180 5.21 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 244 5.21 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 63 5.21 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 139 5.21 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 54 5.21 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 211 5.21 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 1,169 5.27 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 45 5.21 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 904 5.21 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 19 5.21 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 180 5.27 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 5,615 5.21 OTC Trade
 08:00:15 - 27-Feb-26
Unknown* 939 5.11 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 54 5.27 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 68 5.11 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 325 5.21 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 1,233 5.11 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 18 5.21 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 271 5.27 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 45 5.11 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 90 5.27 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 23 5.27 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 36 5.27 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 30 5.27 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 234 5.27 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 90 5.21 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 48 5.27 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 90 5.27 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 361 5.21 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 180 5.21 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 402 5.27 OTC Trade
 08:00:14 - 27-Feb-26
Unknown* 5,616 5.21 SI Trade
 08:00:14 - 27-Feb-26
Unknown* 20 5.21 SI Trade
 08:00:14 - 27-Feb-26
Unknown* 212 5.21 SI Trade
 08:00:14 - 27-Feb-26
Unknown* 18 5.21 SI Trade
 08:00:14 - 27-Feb-26
Unknown* 18 5.21 SI Trade
 08:00:14 - 27-Feb-26
Unknown* 18 5.21 SI Trade
 08:00:14 - 27-Feb-26
Unknown* 244 5.21 SI Trade
 08:00:14 - 27-Feb-26
Unknown* 90 5.21 SI Trade
 08:00:14 - 27-Feb-26
Unknown* 362 5.21 SI Trade
 08:00:14 - 27-Feb-26
Unknown* 19 5.21 SI Trade
 08:00:14 - 27-Feb-26
Unknown* 45 5.11 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 940 5.11 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 69 5.11 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 1,234 5.11 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 45 5.11 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 63 5.21 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 54 5.21 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 46 5.21 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 181 5.21 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 326 5.21 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 904 5.21 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 181 5.21 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 140 5.21 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 44 5.21 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 31 5.21 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 181 5.27 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 1,170 5.27 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 234 5.27 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 30 5.27 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 24 5.27 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 90 5.27 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 54 5.27 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 49 5.27 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 940 5.11 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 69 5.11 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 90 5.27 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 36 5.27 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 402 5.27 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 271 5.27 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 72 5.27 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 1,234 5.11 SI Trade
 08:00:13 - 27-Feb-26
Unknown* 976 5.25 OTC Trade
 08:00:11 - 27-Feb-26
Unknown* 18 5.25 OTC Trade
 08:00:11 - 27-Feb-26
Unknown* 977 5.25 SI Trade
 08:00:08 - 27-Feb-26
Unknown* 19 5.25 SI Trade
 08:00:08 - 27-Feb-26
Unknown* 977 5.25 SI Trade
 08:00:08 - 27-Feb-26
Unknown* 19 5.25 SI Trade
 08:00:08 - 27-Feb-26
Unknown* 18 5.15 OTC Trade
 15:18:13 - 26-Feb-26
Unknown* 278 5.15 OTC Trade
 15:12:40 - 26-Feb-26
Unknown* 280 5.11 OTC Trade
 15:01:30 - 26-Feb-26
Unknown* 45 5.10 OTC Trade
 14:58:34 - 26-Feb-26
Unknown* 40 5.10 OTC Trade
 14:56:17 - 26-Feb-26
Unknown* 156 5.15 OTC Trade
 14:41:46 - 26-Feb-26
Unknown* 27 5.15 OTC Trade
 14:40:56 - 26-Feb-26
Unknown* 176 5.14 SI Trade
 14:33:53 - 26-Feb-26
Unknown* 233 5.14 OTC Trade
 14:31:51 - 26-Feb-26
Unknown* 234 5.14 SI Trade
 14:31:51 - 26-Feb-26
Unknown* 2,856 5.01 OTC Trade
 13:55:33 - 26-Feb-26
Unknown* 193 4.965 SI Trade
 13:38:34 - 26-Feb-26
Unknown* 21 4.955 OTC Trade
 12:49:54 - 26-Feb-26
Unknown* 550 4.88 SI Trade
 12:11:50 - 26-Feb-26
Unknown* 10,000 4.883283 Currency Conversion
Negotiated Trade
 12:09:24 - 26-Feb-26
Unknown* 21 5.00 OTC Trade
 11:46:22 - 26-Feb-26
Unknown* 22 5.00 SI Trade
 11:46:22 - 26-Feb-26
Unknown* 5,000 4.995 SI Trade
 11:02:08 - 26-Feb-26
Unknown* 9 4.93 OTC Trade
 10:23:48 - 26-Feb-26
Unknown* 4 4.93 OTC Trade
 10:23:48 - 26-Feb-26
Unknown* 4 4.93 OTC Trade
 10:23:48 - 26-Feb-26
Unknown* 4 4.93 SI Trade
 10:23:48 - 26-Feb-26
Unknown* 9 4.93 SI Trade
 10:23:48 - 26-Feb-26
Unknown* 5 4.93 SI Trade
 10:23:48 - 26-Feb-26
Unknown* 4 4.93 SI Trade
 10:23:48 - 26-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85