| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | 0.947 | OTC Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 212 | 0.947 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 20,000 | 0.90 | SI Trade |
13:55:05 - 03-Jul-25 |
| Unknown* | 222 | 0.899 | OTC Trade |
12:30:47 - 03-Jul-25 |
| Unknown* | 41,000 | 0.8995 | SI Trade |
11:39:56 - 03-Jul-25 |
| Unknown* | 50,000 | 0.908 | SI Trade |
10:57:10 - 02-Jul-25 |
| Unknown* | 64,000 | 0.8965 | SI Trade |
09:57:56 - 02-Jul-25 |
| Unknown* | 19,748 | 0.914286 | Currency Conversion Negotiated Trade |
08:58:16 - 02-Jul-25 |
| Unknown* | 177 | 0.877 | OTC Trade |
08:00:10 - 02-Jul-25 |
| Unknown* | 1 | 0.894 | SI Trade |
14:20:42 - 01-Jul-25 |
| Unknown* | 9,000 | 0.891 | SI Trade |
13:39:09 - 01-Jul-25 |
| Unknown* | 458 | 0.877 | OTC Trade |
12:27:56 - 01-Jul-25 |
| Unknown* | 3,925 | 0.8945 | OTC Trade |
09:06:40 - 01-Jul-25 |
| Unknown* | 3,925 | 0.8945 | SI Trade |
09:06:40 - 01-Jul-25 |
| Unknown* | 13,333 | 0.8919 | OTC Trade |
08:22:28 - 01-Jul-25 |
| Unknown* | 83 | 0.90 | OTC Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 1,082 | 0.93 | OTC Trade |
08:00:23 - 01-Jul-25 |
| Unknown* | 3,065 | 0.90 | OTC Trade |
08:00:23 - 01-Jul-25 |
| Unknown* | 84 | 0.90 | SI Trade |
08:00:23 - 01-Jul-25 |
| Unknown* | 84 | 0.90 | SI Trade |
08:00:23 - 01-Jul-25 |
| Unknown* | 1,083 | 0.93 | SI Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 3,065 | 0.90 | SI Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 3,065 | 0.90 | SI Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 175,000 | 0.903 | SI Trade |
11:40:31 - 30-Jun-25 |
| Unknown* | 81,750 | 0.912 | SI Trade |
11:36:05 - 30-Jun-25 |
| Unknown* | 500 | 0.921 | SI Trade |
11:19:54 - 30-Jun-25 |
| Unknown* | 62,500 | 0.922 | SI Trade |
11:18:41 - 30-Jun-25 |
| Unknown* | 100,000 | 0.923 | SI Trade |
11:17:38 - 30-Jun-25 |
| Unknown* | 90,000 | 0.924 | SI Trade |
11:15:43 - 30-Jun-25 |
| Unknown* | 81 | 0.943 | OTC Trade |
09:45:07 - 30-Jun-25 |
| Unknown* | 1,999 | 0.9565 | SI Trade |
08:38:05 - 30-Jun-25 |
| Unknown* | 11,775 | 0.986 | SI Trade |
08:01:49 - 30-Jun-25 |
| Unknown* | 30,000 | 0.941 | SI Trade |
15:05:15 - 27-Jun-25 |
| Unknown* | 18,250 | 0.931 | SI Trade |
15:01:17 - 27-Jun-25 |
| Unknown* | 21,250 | 0.931 | SI Trade |
14:57:08 - 27-Jun-25 |
| Unknown* | 125,000 | 0.933 | SI Trade |
14:56:15 - 27-Jun-25 |
| Unknown* | 1,200 | 0.94 | SI Trade |
14:39:16 - 27-Jun-25 |
| Unknown* | 16,000 | 0.945 | SI Trade |
13:58:18 - 27-Jun-25 |
| Unknown* | 640 | 0.95 | SI Trade |
13:11:18 - 27-Jun-25 |
| Unknown* | 158 | 0.937 | OTC Trade |
13:08:48 - 27-Jun-25 |
| Unknown* | 158 | 0.937 | SI Trade |
13:08:48 - 27-Jun-25 |
| Unknown* | 158 | 0.937 | SI Trade |
13:08:48 - 27-Jun-25 |
| Unknown* | 110 | 0.95 | OTC Trade |
11:05:39 - 27-Jun-25 |
| Unknown* | 496 | 0.9595 | OTC Trade |
10:41:56 - 27-Jun-25 |
| Unknown* | 497 | 0.9595 | SI Trade |
10:41:56 - 27-Jun-25 |
| Unknown* | 6,249 | 0.965 | OTC Trade |
10:28:14 - 27-Jun-25 |
| Unknown* | 6,250 | 0.965 | SI Trade |
10:28:14 - 27-Jun-25 |
| Unknown* | 3,775 | 0.976 | OTC Trade |
08:00:25 - 27-Jun-25 |
| Unknown* | 3,956 | 1.002 | SI Trade |
15:16:35 - 26-Jun-25 |
| Unknown* | 3,964 | 1.002 | SI Trade |
15:16:35 - 26-Jun-25 |
| Unknown* | 3,956 | 1.002 | SI Trade |
15:16:35 - 26-Jun-25 |
| Unknown* | 3,964 | 1.002 | SI Trade |
15:16:35 - 26-Jun-25 |
| Unknown* | 232 | 1.00 | OTC Trade |
14:37:01 - 26-Jun-25 |
| Unknown* | 2,222 | 1.00 | OTC Trade |
13:25:46 - 26-Jun-25 |
| Unknown* | 29,945 | 1.05 | SI Trade |
09:39:34 - 26-Jun-25 |
| Unknown* | 9,750 | 1.018 | SI Trade |
09:34:03 - 26-Jun-25 |
| Unknown* | 11,654 | 0.98 | SI Trade |
09:21:12 - 26-Jun-25 |
| Unknown* | 27,211 | 0.999 | SI Trade |
09:21:12 - 26-Jun-25 |
| Unknown* | 11,654 | 0.98 | SI Trade |
09:21:12 - 26-Jun-25 |
| Unknown* | 2,037 | 0.97 | OTC Trade |
09:03:53 - 26-Jun-25 |
| Unknown* | 355 | 1.008 | OTC Trade |
08:01:07 - 26-Jun-25 |
| Unknown* | 1,027 | 1.01 | OTC Trade |
14:25:57 - 25-Jun-25 |
| Unknown* | 1,028 | 1.01 | SI Trade |
14:25:57 - 25-Jun-25 |
| Unknown* | 1,028 | 1.01 | SI Trade |
14:25:57 - 25-Jun-25 |
| Unknown* | 49,834 | 1.028 | SI Trade |
13:46:45 - 25-Jun-25 |
| Unknown* | 49,834 | 1.028 | OTC Trade |
13:46:45 - 25-Jun-25 |
| Unknown* | 1 | 1.034 | SI Trade |
13:32:29 - 25-Jun-25 |
| Unknown* | 435 | 1.01 | OTC Trade |
13:30:57 - 25-Jun-25 |
| Unknown* | 436 | 1.01 | SI Trade |
13:30:57 - 25-Jun-25 |
| Unknown* | 436 | 1.01 | SI Trade |
13:30:57 - 25-Jun-25 |
| Unknown* | 8,350 | 1.05 | OTC Trade |
11:58:11 - 25-Jun-25 |
| Unknown* | 8,351 | 1.05 | SI Trade |
11:58:11 - 25-Jun-25 |
| Unknown* | 8,351 | 1.05 | SI Trade |
11:58:11 - 25-Jun-25 |
| Unknown* | 24,416 | 1.057 | SI Trade |
11:25:56 - 25-Jun-25 |
| Unknown* | 24,416 | 1.057 | OTC Trade |
11:25:56 - 25-Jun-25 |
| Unknown* | 2,092 | 1.062 | SI Trade |
11:08:22 - 25-Jun-25 |
| Unknown* | 1,163 | 1.068 | OTC Trade |
09:48:56 - 25-Jun-25 |
| Unknown* | 1,164 | 1.068 | SI Trade |
09:48:56 - 25-Jun-25 |
| Unknown* | 1,164 | 1.068 | SI Trade |
09:48:56 - 25-Jun-25 |
| Unknown* | 1,778 | 1.07 | SI Trade |
09:10:32 - 25-Jun-25 |
| Unknown* | 1,777 | 1.07 | OTC Trade |
09:10:32 - 25-Jun-25 |
| Unknown* | 1,778 | 1.07 | SI Trade |
09:10:32 - 25-Jun-25 |
| Unknown* | 149 | 1.0716 | OTC Trade |
08:59:28 - 25-Jun-25 |
| Unknown* | 1 | 1.10 | SI Trade |
08:32:29 - 25-Jun-25 |
| Unknown* | 1,500 | 1.098 | SI Trade |
08:07:38 - 25-Jun-25 |
| Unknown* | 73 | 1.074 | OTC Trade |
08:05:39 - 25-Jun-25 |
| Unknown* | 74 | 1.074 | SI Trade |
08:05:38 - 25-Jun-25 |
| Unknown* | 74 | 1.074 | SI Trade |
08:05:38 - 25-Jun-25 |
| Unknown* | 136 | 1.072 | OTC Trade |
08:00:21 - 25-Jun-25 |
| Unknown* | 16,140 | 1.0745 | OTC Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 1,353 | 1.098 | OTC Trade |
14:44:07 - 24-Jun-25 |
| Unknown* | 83 | 1.088 | OTC Trade |
14:40:44 - 24-Jun-25 |
| Unknown* | 84 | 1.088 | SI Trade |
14:40:44 - 24-Jun-25 |
| Unknown* | 84 | 1.088 | SI Trade |
14:40:44 - 24-Jun-25 |
| Unknown* | 50,000 | 1.094 | SI Trade |
14:34:00 - 24-Jun-25 |
| Unknown* | 25,000 | 1.10 | SI Trade |
14:25:58 - 24-Jun-25 |
| Unknown* | 1,650 | 1.091 | OTC Trade |
13:59:32 - 24-Jun-25 |
| Unknown* | 1,650 | 1.091 | SI Trade |
13:59:32 - 24-Jun-25 |
| Unknown* | 1,650 | 1.091 | SI Trade |
13:59:32 - 24-Jun-25 |
| Unknown* | 37,500 | 1.10 | SI Trade |
13:57:50 - 24-Jun-25 |
| Unknown* | 851 | 1.088 | SI Trade |
13:55:19 - 24-Jun-25 |
| Unknown* | 851 | 1.088 | SI Trade |
13:55:19 - 24-Jun-25 |
| Unknown* | 18,240 | 1.0915 | OTC Trade |
13:43:36 - 24-Jun-25 |
| Unknown* | 34,065 | 1.096 | SI Trade |
13:43:35 - 24-Jun-25 |
| Unknown* | 34,065 | 1.096 | SI Trade |
13:43:35 - 24-Jun-25 |
| Unknown* | 34,064 | 1.096 | OTC Trade |
13:43:35 - 24-Jun-25 |
| Unknown* | 282 | 1.092 | OTC Trade |
13:26:35 - 24-Jun-25 |
| Unknown* | 282 | 1.092 | SI Trade |
13:26:35 - 24-Jun-25 |
| Unknown* | 282 | 1.092 | SI Trade |
13:26:35 - 24-Jun-25 |
| Unknown* | 50,000 | 1.114 | SI Trade |
13:04:19 - 24-Jun-25 |
| Unknown* | 34,064 | 1.1351 | OTC Trade |
12:21:40 - 24-Jun-25 |
| Unknown* | 18,240 | 1.106 | OTC Trade |
12:13:27 - 24-Jun-25 |
| Unknown* | 151,170 | 1.112 | SI Trade |
11:17:22 - 24-Jun-25 |
| Unknown* | 151,170 | 1.112 | SI Trade |
11:17:22 - 24-Jun-25 |
| Unknown* | 250,000 | 1.138 | SI Trade |
11:02:54 - 24-Jun-25 |
| Unknown* | 315 | 1.14 | OTC Trade |
10:26:02 - 24-Jun-25 |
| Unknown* | 1,500 | 1.148 | SI Trade |
10:24:44 - 24-Jun-25 |
| Unknown* | 4,216 | 1.124 | OTC Trade |
09:38:36 - 24-Jun-25 |
| Unknown* | 4,217 | 1.124 | SI Trade |
09:38:36 - 24-Jun-25 |
| Unknown* | 4,217 | 1.124 | SI Trade |
09:38:36 - 24-Jun-25 |
| Unknown* | 4,216 | 1.195 | OTC Trade |
09:14:45 - 24-Jun-25 |
| Unknown* | 4,217 | 1.195 | SI Trade |
09:14:45 - 24-Jun-25 |
| Unknown* | 17,571 | 1.1516 | OTC Trade |
09:06:34 - 24-Jun-25 |
| Unknown* | 17,571 | 1.15 | OTC Trade |
09:01:59 - 24-Jun-25 |
| Unknown* | 17,571 | 1.15 | SI Trade |
09:01:58 - 24-Jun-25 |
| Unknown* | 282 | 1.132 | OTC Trade |
08:45:53 - 24-Jun-25 |
| Unknown* | 3,482 | 1.132 | OTC Trade |
08:42:55 - 24-Jun-25 |
| Unknown* | 3,799 | 1.115 | OTC Trade |
08:41:27 - 24-Jun-25 |
| Unknown* | 3,800 | 1.115 | SI Trade |
08:41:26 - 24-Jun-25 |
| Unknown* | 3,800 | 1.115 | SI Trade |
08:41:26 - 24-Jun-25 |
| Unknown* | 3,799 | 1.08 | OTC Trade |
08:03:41 - 24-Jun-25 |
| Unknown* | 3,799 | 1.08 | OTC Trade |
08:03:41 - 24-Jun-25 |
| Unknown* | 1,650 | 1.08 | OTC Trade |
08:00:25 - 24-Jun-25 |
| Unknown* | 1,650 | 1.08 | OTC Trade |
08:00:25 - 24-Jun-25 |
| Unknown* | 355 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 444 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 888 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 136 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 444 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 222 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 888 | 1.107 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 435 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 421 | 1.107 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 2,222 | 1.104 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 13,333 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 444 | 1.107 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 133 | 1.107 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 458 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 177 | 1.107 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 355 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 444 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 888 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 136 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 444 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 222 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 888 | 1.107 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 435 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 421 | 1.107 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 2,222 | 1.104 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 13,333 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 444 | 1.107 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 133 | 1.107 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 458 | 1.094 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 177 | 1.107 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 1,777 | 1.107 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 2,037 | 1.107 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 888 | 1.107 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 311 | 1.107 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 9,920 | 1.10 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 222 | 1.094 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 3,775 | 1.107 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 1,163 | 1.107 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 1,777 | 1.107 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 2,037 | 1.107 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 888 | 1.107 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 311 | 1.107 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 9,920 | 1.10 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 222 | 1.094 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 3,775 | 1.107 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 1,163 | 1.107 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 16,140 | 1.194 | OTC Trade |
14:49:32 - 23-Jun-25 |
| Unknown* | 93 | 1.188 | OTC Trade |
14:39:48 - 23-Jun-25 |
| Unknown* | 93 | 1.188 | SI Trade |
14:39:48 - 23-Jun-25 |
| Unknown* | 93 | 1.188 | SI Trade |
14:39:48 - 23-Jun-25 |
| Unknown* | 315 | 1.192 | OTC Trade |
14:36:56 - 23-Jun-25 |
| Unknown* | 10,000 | 1.166 | SI Trade |
13:04:05 - 23-Jun-25 |
| Unknown* | 12 | 1.176 | SI Trade |
12:44:27 - 23-Jun-25 |
| Unknown* | 620 | 1.18 | SI Trade |
12:34:01 - 23-Jun-25 |
| Unknown* | 4,400 | 1.183 | SI Trade |
12:12:12 - 23-Jun-25 |
| Unknown* | 416 | 1.168 | SI Trade |
11:40:45 - 23-Jun-25 |
| Unknown* | 416 | 1.168 | SI Trade |
11:40:45 - 23-Jun-25 |
| Unknown* | 416 | 1.186 | SI Trade |
11:39:45 - 23-Jun-25 |
| Unknown* | 232 | 1.18 | OTC Trade |
11:34:55 - 23-Jun-25 |
| Unknown* | 233 | 1.18 | SI Trade |
11:34:55 - 23-Jun-25 |
| Unknown* | 1,027 | 1.19 | OTC Trade |
11:34:33 - 23-Jun-25 |
| Unknown* | 1,028 | 1.19 | SI Trade |
11:34:33 - 23-Jun-25 |
| Unknown* | 50,000 | 1.186 | SI Trade |
11:32:11 - 23-Jun-25 |
| Unknown* | 1,353 | 1.127 | OTC Trade |
10:33:33 - 23-Jun-25 |
| Unknown* | 1,354 | 1.127 | SI Trade |
10:33:33 - 23-Jun-25 |
| Unknown* | 1,500 | 1.12 | SI Trade |
10:10:40 - 23-Jun-25 |