| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,411 | 0.887 | SI Trade |
12:04:59 - 06-Jun-25 |
| Unknown* | 112 | 0.899 | OTC Trade |
08:01:45 - 05-Jun-25 |
| Unknown* | 113 | 0.899 | SI Trade |
08:01:45 - 05-Jun-25 |
| Unknown* | 177 | 0.876 | SI Trade |
15:15:57 - 04-Jun-25 |
| Unknown* | 177 | 0.876 | SI Trade |
15:15:57 - 04-Jun-25 |
| Unknown* | 174 | 0.861 | OTC Trade |
14:23:07 - 04-Jun-25 |
| Unknown* | 175 | 0.861 | SI Trade |
14:23:07 - 04-Jun-25 |
| Unknown* | 175 | 0.861 | SI Trade |
14:23:07 - 04-Jun-25 |
| Unknown* | 177 | 0.8821 | OTC Trade |
14:05:21 - 04-Jun-25 |
| Unknown* | 5,536 | 0.88 | OTC Trade |
14:00:08 - 04-Jun-25 |
| Unknown* | 5,536 | 0.88 | SI Trade |
14:00:08 - 04-Jun-25 |
| Unknown* | 5,536 | 0.88 | SI Trade |
14:00:08 - 04-Jun-25 |
| Unknown* | 13,868 | 0.8935 | SI Trade |
13:54:47 - 04-Jun-25 |
| Unknown* | 3,433 | 0.885 | OTC Trade |
08:22:40 - 04-Jun-25 |
| Unknown* | 5,536 | 0.92 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 2,753 | 0.92 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 2,753 | 0.92 | SI Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 5,536 | 0.92 | SI Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 1,100 | 0.875 | OTC Trade |
15:03:52 - 03-Jun-25 |
| Unknown* | 2,000 | 0.9155 | SI Trade |
10:46:50 - 03-Jun-25 |
| Unknown* | 1,100 | 0.92 | OTC Trade |
09:42:39 - 03-Jun-25 |
| Unknown* | 3,967 | 0.944 | OTC Trade |
09:32:01 - 02-Jun-25 |
| Unknown* | 390 | 0.938 | OTC Trade |
08:00:01 - 02-Jun-25 |
| Unknown* | 174 | 0.986 | OTC Trade |
08:00:01 - 02-Jun-25 |
| Unknown* | 416 | 0.938 | OTC Trade |
08:00:01 - 02-Jun-25 |
| Unknown* | 390 | 0.938 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 417 | 0.938 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 175 | 0.986 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 390 | 0.938 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 417 | 0.938 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 1 | 0.948 | SI Trade |
11:31:28 - 30-May-25 |
| Unknown* | 3,967 | 0.949 | OTC Trade |
08:22:09 - 30-May-25 |
| Unknown* | 3,967 | 0.949 | SI Trade |
08:22:09 - 30-May-25 |
| Unknown* | 525 | 0.949 | OTC Trade |
08:21:30 - 30-May-25 |
| Unknown* | 525 | 0.949 | SI Trade |
08:21:29 - 30-May-25 |
| Unknown* | 267 | 0.97 | OTC Trade |
08:10:24 - 27-May-25 |
| Unknown* | 1,892 | 0.9981 | OTC Trade |
14:53:01 - 26-May-25 |
| Unknown* | 1,892 | 1.004 | OTC Trade |
09:56:10 - 26-May-25 |
| Unknown* | 1,893 | 1.004 | SI Trade |
09:56:10 - 26-May-25 |
| Unknown* | 1,938 | 0.99 | OTC Trade |
09:48:21 - 26-May-25 |
| Unknown* | 1,939 | 0.962 | SI Trade |
14:32:57 - 23-May-25 |
| Unknown* | 1,038 | 0.903 | OTC Trade |
14:28:20 - 23-May-25 |
| Unknown* | 1,039 | 0.903 | SI Trade |
14:28:20 - 23-May-25 |
| Unknown* | 1,061 | 0.903 | SI Trade |
14:28:20 - 23-May-25 |
| Unknown* | 1,039 | 0.903 | SI Trade |
14:28:20 - 23-May-25 |
| Unknown* | 1,061 | 0.903 | SI Trade |
14:28:20 - 23-May-25 |
| Unknown* | 1,061 | 0.903 | OTC Trade |
14:28:20 - 23-May-25 |
| Unknown* | 3,393 | 0.962 | OTC Trade |
09:16:22 - 23-May-25 |
| Unknown* | 3,393 | 0.962 | SI Trade |
09:16:22 - 23-May-25 |
| Unknown* | 3,393 | 0.962 | SI Trade |
09:16:22 - 23-May-25 |
| Unknown* | 5,190 | 1.00 | OTC Trade |
08:49:14 - 23-May-25 |
| Unknown* | 35,000 | 0.929 | SI Trade |
08:57:03 - 22-May-25 |
| Unknown* | 3,393 | 0.90 | OTC Trade |
08:00:08 - 22-May-25 |
| Unknown* | 1,061 | 0.958 | OTC Trade |
10:07:59 - 21-May-25 |
| Unknown* | 1,038 | 0.983 | OTC Trade |
08:08:11 - 21-May-25 |
| Unknown* | 1,039 | 0.983 | SI Trade |
08:08:11 - 21-May-25 |
| Unknown* | 5,190 | 0.984 | OTC Trade |
08:01:15 - 21-May-25 |
| Unknown* | 5,190 | 0.984 | SI Trade |
08:01:15 - 21-May-25 |
| Unknown* | 330 | 0.99 | OTC Trade |
08:00:20 - 21-May-25 |
| Unknown* | 330 | 0.99 | SI Trade |
08:00:16 - 21-May-25 |
| Unknown* | 257 | 1.028 | OTC Trade |
10:42:36 - 20-May-25 |
| Unknown* | 258 | 1.028 | SI Trade |
10:42:36 - 20-May-25 |
| Unknown* | 258 | 1.028 | SI Trade |
10:42:36 - 20-May-25 |
| Unknown* | 67 | 1.07 | OTC Trade |
10:05:42 - 19-May-25 |
| Unknown* | 2,800 | 1.098 | SI Trade |
08:01:11 - 19-May-25 |
| Unknown* | 293 | 1.022 | OTC Trade |
08:00:19 - 19-May-25 |
| Unknown* | 294 | 1.022 | SI Trade |
08:00:19 - 19-May-25 |
| Unknown* | 257 | 1.09 | OTC Trade |
14:51:14 - 15-May-25 |
| Unknown* | 115,819 | 1.098 | SI Trade |
11:38:16 - 15-May-25 |
| Unknown* | 289 | 1.022 | OTC Trade |
08:00:17 - 15-May-25 |
| Unknown* | 10,642 | 1.13 | SI Trade |
10:38:31 - 14-May-25 |
| Unknown* | 1,023 | 1.056 | SI Trade |
12:54:14 - 13-May-25 |
| Unknown* | 13,041 | 1.102 | SI Trade |
14:27:38 - 12-May-25 |
| Unknown* | 17,861 | 1.13 | SI Trade |
11:09:09 - 09-May-25 |
| Unknown* | 17,861 | 1.13 | SI Trade |
11:09:09 - 09-May-25 |
| Unknown* | 9,388 | 1.108 | SI Trade |
09:28:40 - 08-May-25 |
| Unknown* | 28,371 | 1.13 | SI Trade |
14:52:30 - 07-May-25 |
| Unknown* | 40,000 | 1.248 | SI Trade |
13:36:58 - 06-May-25 |
| Unknown* | 52,400 | 1.294 | OTC Trade |
09:23:01 - 06-May-25 |
| Unknown* | 52,400 | 1.294 | SI Trade |
09:23:01 - 06-May-25 |
| Unknown* | 806 | 1.214 | OTC Trade |
08:10:56 - 06-May-25 |
| Unknown* | 9,920 | 1.256 | OTC Trade |
08:00:05 - 06-May-25 |
| Unknown* | 815 | 1.20 | OTC Trade |
08:00:05 - 06-May-25 |
| Unknown* | 289 | 1.256 | OTC Trade |
08:00:05 - 06-May-25 |
| Unknown* | 850 | 1.32 | OTC Trade |
08:00:34 - 05-May-25 |
| Unknown* | 2,798 | 1.102 | OTC Trade |
11:35:23 - 02-May-25 |
| Unknown* | 916 | 1.086 | SI Trade |
10:54:09 - 02-May-25 |
| Unknown* | 916 | 1.086 | SI Trade |
10:54:09 - 02-May-25 |
| Unknown* | 13,174 | 1.138 | SI Trade |
09:06:28 - 02-May-25 |
| Unknown* | 24,200 | 1.04 | SI Trade |
13:41:27 - 30-Apr-25 |
| Unknown* | 197 | 1.052 | OTC Trade |
08:51:51 - 30-Apr-25 |
| Unknown* | 197 | 1.052 | SI Trade |
08:51:51 - 30-Apr-25 |
| Unknown* | 197 | 1.052 | SI Trade |
08:51:51 - 30-Apr-25 |
| Unknown* | 4,553 | 1.066 | SI Trade |
08:25:55 - 30-Apr-25 |
| Unknown* | 50,000 | 1.10 | SI Trade |
08:03:09 - 28-Apr-25 |
| Unknown* | 30,000 | 1.064 | SI Trade |
12:08:49 - 25-Apr-25 |
| Unknown* | 40,886 | 1.088 | SI Trade |
10:10:52 - 25-Apr-25 |
| Unknown* | 293 | 1.0632 | OTC Trade |
08:41:30 - 25-Apr-25 |
| Unknown* | 357 | 0.982 | OTC Trade |
15:09:18 - 24-Apr-25 |
| Unknown* | 357 | 1.058 | OTC Trade |
14:40:53 - 24-Apr-25 |
| Unknown* | 50,000 | 1.054 | SI Trade |
14:19:51 - 24-Apr-25 |
| Unknown* | 1,824 | 1.06 | SI Trade |
13:14:56 - 24-Apr-25 |
| Unknown* | 1,849 | 1.06 | SI Trade |
13:14:56 - 24-Apr-25 |
| Unknown* | 1,824 | 1.06 | SI Trade |
13:14:56 - 24-Apr-25 |
| Unknown* | 1,849 | 1.06 | SI Trade |
13:14:56 - 24-Apr-25 |
| Unknown* | 18,123 | 1.092 | OTC Trade |
12:05:34 - 24-Apr-25 |
| Unknown* | 18,124 | 1.092 | SI Trade |
12:05:34 - 24-Apr-25 |
| Unknown* | 18,124 | 1.092 | SI Trade |
12:05:34 - 24-Apr-25 |
| Unknown* | 936 | 1.08 | OTC Trade |
12:03:22 - 24-Apr-25 |
| Unknown* | 937 | 1.08 | SI Trade |
12:03:22 - 24-Apr-25 |
| Unknown* | 937 | 1.08 | SI Trade |
12:03:22 - 24-Apr-25 |
| Unknown* | 18,123 | 1.148 | OTC Trade |
11:53:34 - 24-Apr-25 |
| Unknown* | 18,124 | 1.148 | SI Trade |
11:53:33 - 24-Apr-25 |
| Unknown* | 34,167 | 1.148 | SI Trade |
11:53:17 - 24-Apr-25 |
| Unknown* | 936 | 1.11 | OTC Trade |
11:51:58 - 24-Apr-25 |
| Unknown* | 1,305 | 1.046 | OTC Trade |
11:13:12 - 24-Apr-25 |
| Unknown* | 1,305 | 1.046 | SI Trade |
11:13:12 - 24-Apr-25 |
| Unknown* | 1,305 | 1.046 | SI Trade |
11:13:12 - 24-Apr-25 |
| Unknown* | 96 | 1.078 | OTC Trade |
10:59:49 - 24-Apr-25 |
| Unknown* | 97 | 1.078 | SI Trade |
10:59:49 - 24-Apr-25 |
| Unknown* | 1,851 | 1.046 | OTC Trade |
10:13:15 - 24-Apr-25 |
| Unknown* | 15,134 | 1.036 | OTC Trade |
09:15:34 - 24-Apr-25 |
| Unknown* | 15,135 | 1.036 | SI Trade |
09:15:34 - 24-Apr-25 |
| Unknown* | 30,000 | 1.00 | SI Trade |
08:50:09 - 24-Apr-25 |
| Unknown* | 612 | 0.898 | OTC Trade |
15:17:26 - 23-Apr-25 |
| Unknown* | 1,232 | 0.838 | OTC Trade |
13:04:04 - 23-Apr-25 |
| Unknown* | 1,233 | 0.838 | SI Trade |
13:04:04 - 23-Apr-25 |
| Unknown* | 1,233 | 0.838 | SI Trade |
13:04:04 - 23-Apr-25 |
| Unknown* | 69,194 | 0.851 | SI Trade |
10:23:15 - 23-Apr-25 |
| Unknown* | 612 | 0.849 | OTC Trade |
09:04:01 - 23-Apr-25 |
| Unknown* | 11,707 | 0.813 | OTC Trade |
14:04:33 - 22-Apr-25 |
| Unknown* | 11,707 | 0.813 | SI Trade |
14:04:32 - 22-Apr-25 |
| Unknown* | 11,707 | 0.813 | SI Trade |
14:04:32 - 22-Apr-25 |
| Unknown* | 1,232 | 0.84 | OTC Trade |
08:27:15 - 22-Apr-25 |
| Unknown* | 69 | 0.765 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 657 | 0.788 | OTC Trade |
08:00:26 - 22-Apr-25 |
| Unknown* | 20,000 | 0.79 | SI Trade |
11:12:04 - 16-Apr-25 |
| Unknown* | 2,500 | 0.79 | SI Trade |
11:00:30 - 16-Apr-25 |
| Unknown* | 13,005 | 0.779 | SI Trade |
08:39:09 - 16-Apr-25 |
| Unknown* | 1,305 | 0.81 | OTC Trade |
15:07:09 - 15-Apr-25 |
| Unknown* | 79 | 0.824 | OTC Trade |
13:14:11 - 15-Apr-25 |
| Unknown* | 260 | 0.849 | SI Trade |
09:33:06 - 15-Apr-25 |
| Unknown* | 2,361 | 0.966 | OTC Trade |
09:19:23 - 14-Apr-25 |
| Unknown* | 5,878 | 0.95 | OTC Trade |
13:32:31 - 11-Apr-25 |
| Unknown* | 11,482 | 0.932 | OTC Trade |
11:52:48 - 11-Apr-25 |
| Unknown* | 11,482 | 0.946 | OTC Trade |
10:58:48 - 10-Apr-25 |
| Unknown* | 68,484 | 0.948 | SI Trade |
10:19:55 - 10-Apr-25 |
| Unknown* | 1,001 | 0.89 | OTC Trade |
10:01:59 - 10-Apr-25 |
| Unknown* | 5,878 | 0.92 | OTC Trade |
08:25:25 - 10-Apr-25 |
| Unknown* | 534 | 1.00 | OTC Trade |
08:02:39 - 10-Apr-25 |
| Unknown* | 1,195 | 1.0041 | OTC Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 2,494 | 1.0271 | OTC Trade |
08:02:21 - 10-Apr-25 |
| Unknown* | 1,295 | 1.03 | OTC Trade |
08:02:12 - 10-Apr-25 |
| Unknown* | 1,001 | 1.076 | OTC Trade |
08:00:14 - 10-Apr-25 |
| Unknown* | 611 | 1.05 | OTC Trade |
08:00:14 - 10-Apr-25 |
| Unknown* | 44,952 | 0.901 | SI Trade |
13:44:32 - 09-Apr-25 |
| Unknown* | 1 | 0.898 | SI Trade |
11:42:18 - 09-Apr-25 |
| Unknown* | 611 | 0.899 | OTC Trade |
11:24:06 - 09-Apr-25 |
| Unknown* | 611 | 0.899 | SI Trade |
11:24:06 - 09-Apr-25 |
| Unknown* | 408 | 0.921 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 34,174 | 0.961 | SI Trade |
09:17:42 - 08-Apr-25 |
| Unknown* | 788 | 0.906 | OTC Trade |
08:27:15 - 08-Apr-25 |
| Unknown* | 788 | 0.906 | SI Trade |
08:27:15 - 08-Apr-25 |
| Unknown* | 788 | 0.906 | SI Trade |
08:27:15 - 08-Apr-25 |
| Unknown* | 217 | 0.903 | SI Trade |
08:18:10 - 08-Apr-25 |
| Unknown* | 217 | 0.903 | SI Trade |
08:18:10 - 08-Apr-25 |
| Unknown* | 216 | 0.903 | OTC Trade |
08:18:10 - 08-Apr-25 |
| Unknown* | 211 | 0.936 | SI Trade |
08:18:00 - 08-Apr-25 |
| Unknown* | 211 | 0.936 | SI Trade |
08:18:00 - 08-Apr-25 |
| Unknown* | 211 | 0.936 | OTC Trade |
08:18:00 - 08-Apr-25 |
| Unknown* | 216 | 1.008 | OTC Trade |
08:17:54 - 08-Apr-25 |
| Unknown* | 2,112 | 1.01 | OTC Trade |
08:04:42 - 08-Apr-25 |
| Unknown* | 100 | 1.08 | OTC Trade |
08:03:27 - 08-Apr-25 |
| Unknown* | 101 | 1.08 | SI Trade |
08:03:27 - 08-Apr-25 |
| Unknown* | 211 | 1.03 | OTC Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 19,945 | 0.89 | OTC Trade |
14:13:21 - 07-Apr-25 |
| Unknown* | 19,945 | 0.89 | SI Trade |
14:13:21 - 07-Apr-25 |
| Unknown* | 19,945 | 0.89 | SI Trade |
14:13:21 - 07-Apr-25 |
| Unknown* | 11,707 | 0.9289 | OTC Trade |
11:28:35 - 07-Apr-25 |
| Unknown* | 2,003 | 0.906 | OTC Trade |
11:28:12 - 07-Apr-25 |
| Unknown* | 4,279 | 0.906 | OTC Trade |
11:28:12 - 07-Apr-25 |
| Unknown* | 2,156 | 0.906 | OTC Trade |
11:28:12 - 07-Apr-25 |
| Unknown* | 2,026 | 0.906 | OTC Trade |
11:28:12 - 07-Apr-25 |
| Unknown* | 1,976 | 0.906 | OTC Trade |
11:28:12 - 07-Apr-25 |
| Unknown* | 2,003 | 0.906 | SI Trade |
11:28:12 - 07-Apr-25 |
| Unknown* | 2,003 | 0.906 | SI Trade |
11:28:12 - 07-Apr-25 |
| Unknown* | 1,977 | 0.906 | SI Trade |
11:28:11 - 07-Apr-25 |
| Unknown* | 4,279 | 0.906 | SI Trade |
11:28:11 - 07-Apr-25 |
| Unknown* | 2,157 | 0.906 | SI Trade |
11:28:11 - 07-Apr-25 |
| Unknown* | 2,026 | 0.906 | SI Trade |
11:28:11 - 07-Apr-25 |
| Unknown* | 1,977 | 0.906 | SI Trade |
11:28:11 - 07-Apr-25 |
| Unknown* | 4,279 | 0.906 | SI Trade |
11:28:11 - 07-Apr-25 |
| Unknown* | 2,157 | 0.906 | SI Trade |
11:28:11 - 07-Apr-25 |
| Unknown* | 2,026 | 0.906 | SI Trade |
11:28:11 - 07-Apr-25 |
| Unknown* | 19,945 | 0.899 | OTC Trade |
08:55:33 - 07-Apr-25 |
| Unknown* | 63,000 | 0.791 | SI Trade |
08:15:24 - 07-Apr-25 |
| Unknown* | 203 | 0.89 | OTC Trade |
08:00:31 - 07-Apr-25 |
| Unknown* | 681 | 0.89 | OTC Trade |
08:00:31 - 07-Apr-25 |
| Unknown* | 92 | 0.89 | OTC Trade |
08:00:31 - 07-Apr-25 |
| Unknown* | 2,494 | 0.929 | OTC Trade |
11:54:12 - 04-Apr-25 |