| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 5.79 | SI Trade |
15:19:55 - 30-Mar-26 |
| Unknown* | 3 | 5.79 | SI Trade |
15:19:53 - 30-Mar-26 |
| Unknown* | 3 | 5.79 | SI Trade |
15:18:38 - 30-Mar-26 |
| Unknown* | 3 | 5.79 | SI Trade |
15:18:35 - 30-Mar-26 |
| Unknown* | 3 | 5.79 | SI Trade |
15:18:32 - 30-Mar-26 |
| Unknown* | 3 | 5.79 | SI Trade |
15:18:28 - 30-Mar-26 |
| Unknown* | 3 | 5.79 | SI Trade |
15:18:24 - 30-Mar-26 |
| Unknown* | 3 | 5.79 | SI Trade |
15:18:21 - 30-Mar-26 |
| Unknown* | 3 | 5.79 | SI Trade |
15:18:18 - 30-Mar-26 |
| Unknown* | 3 | 5.79 | SI Trade |
15:18:16 - 30-Mar-26 |
| Unknown* | 3 | 5.79 | SI Trade |
15:18:13 - 30-Mar-26 |
| Unknown* | 3 | 5.79 | SI Trade |
15:18:07 - 30-Mar-26 |
| Unknown* | 3 | 5.79 | SI Trade |
15:18:04 - 30-Mar-26 |
| Unknown* | 3 | 5.79 | SI Trade |
15:18:02 - 30-Mar-26 |
| Unknown* | 3 | 5.79 | SI Trade |
15:18:00 - 30-Mar-26 |
| Unknown* | 1,900 | 5.78 | SI Trade |
15:17:04 - 30-Mar-26 |
| Unknown* | 1,707 | 5.74 | SI Trade |
15:16:42 - 30-Mar-26 |
| Unknown* | 1,701 | 5.77 | SI Trade |
15:15:42 - 30-Mar-26 |
| Unknown* | 1,585 | 5.77 | SI Trade |
15:15:07 - 30-Mar-26 |
| Unknown* | 650 | 5.75 | SI Trade |
15:13:42 - 30-Mar-26 |
| Unknown* | 1,925 | 5.73 | SI Trade |
14:58:40 - 30-Mar-26 |
| Unknown* | 1,606 | 5.73 | SI Trade |
14:56:19 - 30-Mar-26 |
| Unknown* | 4 | 5.74 | SI Trade |
14:56:16 - 30-Mar-26 |
| Unknown* | 1,563 | 5.75 | SI Trade |
14:48:51 - 30-Mar-26 |
| Unknown* | 1,211 | 5.72 | SI Trade |
14:33:37 - 30-Mar-26 |
| Unknown* | 4,252 | 5.74 | SI Trade |
13:01:04 - 30-Mar-26 |
| Unknown* | 85 | 5.76 | OTC Trade |
12:22:21 - 30-Mar-26 |
| Unknown* | 3,000 | 5.67 | SI Trade |
08:57:26 - 30-Mar-26 |
| Unknown* | 3,000 | 5.67 | SI Trade |
08:57:26 - 30-Mar-26 |
| Unknown* | 259 | 5.73 | SI Trade |
08:56:15 - 30-Mar-26 |
| Unknown* | 24 | 5.81 | OTC Trade |
08:48:18 - 30-Mar-26 |
| Unknown* | 27 | 5.76 | OTC Trade |
08:42:47 - 30-Mar-26 |
| Unknown* | 106 | 6.17 | OTC Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 33 | 6.17 | OTC Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 4 | 6.17 | OTC Trade |
08:00:15 - 30-Mar-26 |
| Unknown* | 1 | 6.17 | OTC Trade |
08:00:15 - 30-Mar-26 |
| Unknown* | 21 | 6.17 | OTC Trade |
08:00:15 - 30-Mar-26 |
| Unknown* | 13 | 6.17 | OTC Trade |
08:00:15 - 30-Mar-26 |
| Unknown* | 2 | 6.17 | OTC Trade |
08:00:15 - 30-Mar-26 |
| Unknown* | 14 | 6.17 | OTC Trade |
08:00:15 - 30-Mar-26 |
| Unknown* | 460 | 6.33 | OTC Trade |
12:49:54 - 27-Mar-26 |
| Unknown* | 460 | 6.33 | SI Trade |
12:49:54 - 27-Mar-26 |
| Unknown* | 54 | 6.10 | OTC Trade |
11:03:56 - 27-Mar-26 |
| Unknown* | 3,237 | 6.00 | OTC Trade |
09:03:36 - 27-Mar-26 |
| Unknown* | 4,000 | 6.20 | OTC Trade |
08:45:00 - 27-Mar-26 |
| Unknown* | 4,000 | 6.20 | SI Trade |
08:45:00 - 27-Mar-26 |
| Unknown* | 4,000 | 6.20 | SI Trade |
08:45:00 - 27-Mar-26 |
| Unknown* | 628 | 6.20 | OTC Trade |
08:33:22 - 27-Mar-26 |
| Unknown* | 3,237 | 5.98 | OTC Trade |
08:06:01 - 27-Mar-26 |
| Unknown* | 350 | 6.04 | SI Trade |
08:01:49 - 27-Mar-26 |
| Unknown* | 19 | 5.87 | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 49 | 5.90 | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 1,414 | 5.77 | SI Trade |
11:20:42 - 26-Mar-26 |
| Unknown* | 273 | 5.56 | OTC Trade |
09:23:07 - 26-Mar-26 |
| Unknown* | 17 | 5.57 | OTC Trade |
08:21:10 - 26-Mar-26 |
| Unknown* | 171 | 5.66 | OTC Trade |
08:16:04 - 26-Mar-26 |
| Unknown* | 393 | 5.60 | OTC Trade |
08:00:25 - 26-Mar-26 |
| Unknown* | 563 | 5.6088 | OTC Trade |
08:00:25 - 26-Mar-26 |
| Unknown* | 703 | 5.60 | OTC Trade |
08:00:25 - 26-Mar-26 |
| Unknown* | 1,008 | 6.298498 | Currency Conversion Negotiated Trade |
15:08:38 - 25-Mar-26 |
| Unknown* | 3,000 | 6.28 | SI Trade |
14:39:03 - 25-Mar-26 |
| Unknown* | 3,000 | 6.28 | SI Trade |
14:39:03 - 25-Mar-26 |
| Unknown* | 2,000 | 6.225 | SI Trade |
13:55:03 - 25-Mar-26 |
| Unknown* | 16 | 6.20 | OTC Trade |
13:47:17 - 25-Mar-26 |
| Unknown* | 93 | 6.12 | OTC Trade |
11:23:06 - 25-Mar-26 |
| Unknown* | 93 | 6.24 | OTC Trade |
10:10:45 - 25-Mar-26 |
| Unknown* | 179 | 6.24 | OTC Trade |
10:06:28 - 25-Mar-26 |
| Unknown* | 179 | 6.18 | OTC Trade |
09:42:35 - 25-Mar-26 |
| Unknown* | 155 | 6.18 | OTC Trade |
09:42:35 - 25-Mar-26 |
| Unknown* | 36 | 6.16 | OTC Trade |
09:22:21 - 25-Mar-26 |
| Unknown* | 3,565 | 6.15 | OTC Trade |
09:21:52 - 25-Mar-26 |
| Unknown* | 1,897 | 6.1572 | OTC Trade |
09:21:52 - 25-Mar-26 |
| Unknown* | 3,066 | 6.2553 | OTC Trade |
09:11:56 - 25-Mar-26 |
| Unknown* | 3,066 | 6.34 | OTC Trade |
08:03:02 - 25-Mar-26 |
| Unknown* | 21 | 6.26 | OTC Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 155 | 6.26 | OTC Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 179 | 6.26 | OTC Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 206 | 6.25 | OTC Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 272 | 6.20 | OTC Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 173 | 6.25 | OTC Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 273 | 6.20 | SI Trade |
08:00:25 - 25-Mar-26 |
| Unknown* | 273 | 6.20 | SI Trade |
08:00:25 - 25-Mar-26 |
| Unknown* | 1,712 | 6.38 | SI Trade |
15:09:15 - 24-Mar-26 |
| Unknown* | 30 | 6.38 | OTC Trade |
15:05:47 - 24-Mar-26 |
| Unknown* | 1,698 | 6.38 | SI Trade |
15:03:45 - 24-Mar-26 |
| Unknown* | 14 | 6.38 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 21 | 6.38 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 33 | 6.38 | OTC Trade |
15:03:26 - 24-Mar-26 |
| Unknown* | 106 | 6.38 | OTC Trade |
15:03:26 - 24-Mar-26 |
| Unknown* | 15 | 6.39 | OTC Trade |
14:34:32 - 24-Mar-26 |
| Unknown* | 724 | 6.30 | OTC Trade |
14:07:17 - 24-Mar-26 |
| Unknown* | 563 | 6.22 | OTC Trade |
13:56:45 - 24-Mar-26 |
| Unknown* | 563 | 6.22 | SI Trade |
13:56:45 - 24-Mar-26 |
| Unknown* | 189 | 6.19 | OTC Trade |
13:32:27 - 24-Mar-26 |
| Unknown* | 779 | 6.21 | OTC Trade |
12:31:35 - 24-Mar-26 |
| Unknown* | 3,000 | 6.135 | SI Trade |
09:58:02 - 24-Mar-26 |
| Unknown* | 3,565 | 6.16 | OTC Trade |
09:39:28 - 24-Mar-26 |
| Unknown* | 3,566 | 6.16 | SI Trade |
09:39:28 - 24-Mar-26 |
| Unknown* | 51 | 6.12 | OTC Trade |
09:35:13 - 24-Mar-26 |
| Unknown* | 800 | 6.14 | OTC Trade |
09:07:37 - 24-Mar-26 |
| Unknown* | 336 | 6.14 | OTC Trade |
09:07:30 - 24-Mar-26 |
| Unknown* | 505 | 6.15 | OTC Trade |
09:06:24 - 24-Mar-26 |
| Unknown* | 1,036 | 6.22 | OTC Trade |
09:04:44 - 24-Mar-26 |
| Unknown* | 138 | 6.22 | OTC Trade |
09:03:57 - 24-Mar-26 |
| Unknown* | 93 | 6.26 | OTC Trade |
08:59:44 - 24-Mar-26 |
| Unknown* | 52 | 6.21 | OTC Trade |
08:59:08 - 24-Mar-26 |
| Unknown* | 776 | 6.26 | OTC Trade |
08:47:22 - 24-Mar-26 |
| Unknown* | 776 | 6.26 | SI Trade |
08:47:21 - 24-Mar-26 |
| Unknown* | 27 | 6.25 | OTC Trade |
08:47:15 - 24-Mar-26 |
| Unknown* | 800 | 6.08 | OTC Trade |
08:44:01 - 24-Mar-26 |
| Unknown* | 11,255 | 5.960005 | Currency Conversion Negotiated Trade |
08:21:22 - 24-Mar-26 |
| Unknown* | 189 | 5.86 | OTC Trade |
08:16:53 - 24-Mar-26 |
| Unknown* | 3,447 | 5.65 | OTC Trade |
08:07:28 - 24-Mar-26 |
| Unknown* | 3,481 | 5.65 | OTC Trade |
08:07:28 - 24-Mar-26 |
| Unknown* | 3,448 | 5.65 | SI Trade |
08:07:27 - 24-Mar-26 |
| Unknown* | 3,481 | 5.65 | SI Trade |
08:07:27 - 24-Mar-26 |
| Unknown* | 3,448 | 5.65 | SI Trade |
08:07:27 - 24-Mar-26 |
| Unknown* | 3,481 | 5.65 | SI Trade |
08:07:27 - 24-Mar-26 |
| Unknown* | 332 | 5.75 | SI Trade |
14:04:02 - 23-Mar-26 |
| Unknown* | 332 | 5.75 | SI Trade |
14:04:02 - 23-Mar-26 |
| Unknown* | 3,481 | 5.60 | OTC Trade |
12:09:16 - 23-Mar-26 |
| Unknown* | 3,447 | 5.65 | OTC Trade |
11:41:53 - 23-Mar-26 |
| Unknown* | 2 | 5.63 | OTC Trade |
11:07:48 - 23-Mar-26 |
| Unknown* | 4 | 5.63 | OTC Trade |
11:07:47 - 23-Mar-26 |
| Unknown* | 1 | 5.63 | OTC Trade |
11:07:47 - 23-Mar-26 |
| Unknown* | 13 | 5.63 | OTC Trade |
11:07:46 - 23-Mar-26 |
| Unknown* | 36 | 5.57 | OTC Trade |
09:49:18 - 23-Mar-26 |
| Unknown* | 325 | 5.25 | OTC Trade |
08:00:26 - 23-Mar-26 |
| Unknown* | 138 | 5.52 | OTC Trade |
15:07:29 - 20-Mar-26 |
| Unknown* | 643 | 5.51 | OTC Trade |
15:03:33 - 20-Mar-26 |
| Unknown* | 465 | 5.52 | SI Trade |
14:57:08 - 20-Mar-26 |
| Unknown* | 3,487 | 5.39 | OTC Trade |
14:11:00 - 20-Mar-26 |
| Unknown* | 3,488 | 5.39 | SI Trade |
14:11:00 - 20-Mar-26 |
| Unknown* | 3,488 | 5.39 | SI Trade |
14:11:00 - 20-Mar-26 |
| Unknown* | 3,487 | 5.47 | OTC Trade |
13:41:40 - 20-Mar-26 |
| Unknown* | 3,488 | 5.47 | SI Trade |
13:41:39 - 20-Mar-26 |
| Unknown* | 3,389 | 5.48 | OTC Trade |
13:20:29 - 20-Mar-26 |
| Unknown* | 3,390 | 5.48 | SI Trade |
13:20:28 - 20-Mar-26 |
| Unknown* | 3,390 | 5.48 | SI Trade |
13:20:28 - 20-Mar-26 |
| Unknown* | 1 | 5.56 | OTC Trade |
13:13:35 - 20-Mar-26 |
| Unknown* | 3,389 | 5.63 | OTC Trade |
12:36:29 - 20-Mar-26 |
| Unknown* | 3,240 | 5.755 | OTC Trade |
11:09:26 - 20-Mar-26 |
| Unknown* | 3,240 | 5.755 | SI Trade |
11:09:26 - 20-Mar-26 |
| Unknown* | 3,240 | 5.755 | SI Trade |
11:09:26 - 20-Mar-26 |
| Unknown* | 3,240 | 5.8937 | OTC Trade |
10:49:28 - 20-Mar-26 |
| Unknown* | 65,000 | 5.66 | SI Trade |
10:24:13 - 20-Mar-26 |
| Unknown* | 65,000 | 5.66 | OTC Trade |
10:24:13 - 20-Mar-26 |
| Unknown* | 3,489 | 5.80 | OTC Trade |
09:52:09 - 20-Mar-26 |
| Unknown* | 95 | 5.91 | OTC Trade |
09:46:19 - 20-Mar-26 |
| Unknown* | 18 | 5.97 | OTC Trade |
09:25:21 - 20-Mar-26 |
| Unknown* | 318 | 5.99 | OTC Trade |
09:22:32 - 20-Mar-26 |
| Unknown* | 318 | 5.99 | SI Trade |
09:22:32 - 20-Mar-26 |
| Unknown* | 15 | 5.97 | OTC Trade |
09:21:23 - 20-Mar-26 |
| Unknown* | 349 | 5.87 | OTC Trade |
09:15:46 - 20-Mar-26 |
| Unknown* | 349 | 5.87 | SI Trade |
09:15:46 - 20-Mar-26 |
| Unknown* | 336 | 5.65 | OTC Trade |
08:12:12 - 20-Mar-26 |
| Unknown* | 18 | 5.55 | OTC Trade |
08:04:32 - 20-Mar-26 |
| Unknown* | 18 | 5.55 | OTC Trade |
08:00:04 - 20-Mar-26 |
| Unknown* | 3,489 | 5.48 | OTC Trade |
13:50:40 - 19-Mar-26 |
| Unknown* | 3,490 | 5.48 | SI Trade |
13:50:40 - 19-Mar-26 |
| Unknown* | 1,306 | 5.41 | OTC Trade |
13:20:19 - 19-Mar-26 |
| Unknown* | 1,307 | 5.41 | SI Trade |
13:20:19 - 19-Mar-26 |
| Unknown* | 1,307 | 5.41 | SI Trade |
13:20:19 - 19-Mar-26 |
| Unknown* | 52 | 5.50 | OTC Trade |
11:05:08 - 19-Mar-26 |
| Unknown* | 1,036 | 5.55 | OTC Trade |
10:53:05 - 19-Mar-26 |
| Unknown* | 1,036 | 5.55 | SI Trade |
10:53:05 - 19-Mar-26 |
| Unknown* | 51 | 5.12 | OTC Trade |
09:32:24 - 19-Mar-26 |
| Unknown* | 1,306 | 5.42 | OTC Trade |
09:28:42 - 19-Mar-26 |
| Unknown* | 3,586 | 5.40 | OTC Trade |
09:28:21 - 19-Mar-26 |
| Unknown* | 3,588 | 5.40 | OTC Trade |
09:28:21 - 19-Mar-26 |
| Unknown* | 3,433 | 5.42 | OTC Trade |
09:28:14 - 19-Mar-26 |
| Unknown* | 257 | 5.57 | SI Trade |
08:13:54 - 19-Mar-26 |
| Unknown* | 3,433 | 5.58 | OTC Trade |
08:05:58 - 19-Mar-26 |
| Unknown* | 11,255 | 5.595099 | Currency Conversion Negotiated Trade |
08:03:06 - 19-Mar-26 |
| Unknown* | 128 | 5.55 | OTC Trade |
08:00:16 - 19-Mar-26 |
| Unknown* | 332 | 5.62 | SI Trade |
14:26:52 - 18-Mar-26 |
| Unknown* | 500 | 5.63 | SI Trade |
14:23:20 - 18-Mar-26 |
| Unknown* | 43 | 5.50 | OTC Trade |
14:04:44 - 18-Mar-26 |
| Unknown* | 51 | 5.59 | OTC Trade |
13:58:32 - 18-Mar-26 |
| Unknown* | 500 | 5.36 | SI Trade |
12:35:55 - 18-Mar-26 |
| Unknown* | 500 | 5.36 | SI Trade |
12:35:55 - 18-Mar-26 |
| Unknown* | 531 | 5.37 | OTC Trade |
11:43:08 - 18-Mar-26 |
| Unknown* | 531 | 5.37 | SI Trade |
11:43:08 - 18-Mar-26 |
| Unknown* | 531 | 5.37 | SI Trade |
11:43:08 - 18-Mar-26 |
| Unknown* | 3,588 | 5.35 | OTC Trade |
10:45:47 - 18-Mar-26 |
| Unknown* | 3,589 | 5.35 | SI Trade |
10:45:47 - 18-Mar-26 |
| Unknown* | 3,586 | 5.35 | OTC Trade |
10:14:14 - 18-Mar-26 |
| Unknown* | 3,587 | 5.35 | SI Trade |
10:14:14 - 18-Mar-26 |
| Unknown* | 4,134 | 5.33 | OTC Trade |
10:05:07 - 18-Mar-26 |
| Unknown* | 2,151 | 5.33 | OTC Trade |
10:05:07 - 18-Mar-26 |
| Unknown* | 2,138 | 5.33 | OTC Trade |
10:05:07 - 18-Mar-26 |
| Unknown* | 4,134 | 5.33 | SI Trade |
10:05:06 - 18-Mar-26 |
| Unknown* | 2,139 | 5.33 | SI Trade |
10:05:06 - 18-Mar-26 |
| Unknown* | 2,151 | 5.33 | SI Trade |
10:05:06 - 18-Mar-26 |
| Unknown* | 4,134 | 5.33 | SI Trade |
10:05:06 - 18-Mar-26 |
| Unknown* | 2,139 | 5.33 | SI Trade |
10:05:06 - 18-Mar-26 |
| Unknown* | 2,151 | 5.33 | SI Trade |
10:05:06 - 18-Mar-26 |
| Unknown* | 600 | 5.5705 | OTC Trade |
08:57:41 - 18-Mar-26 |
| Unknown* | 698 | 5.50 | OTC Trade |
08:26:19 - 18-Mar-26 |
| Unknown* | 698 | 5.50 | SI Trade |
08:26:19 - 18-Mar-26 |