| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 1.758 | SI Trade |
14:13:04 - 30-Dec-25 |
| Unknown* | 563 | 1.784 | OTC Trade |
12:37:25 - 30-Dec-25 |
| Unknown* | 563 | 1.784 | SI Trade |
12:37:25 - 30-Dec-25 |
| Unknown* | 5,000 | 1.77 | SI Trade |
12:02:29 - 30-Dec-25 |
| Unknown* | 10,000 | 1.782 | SI Trade |
09:27:23 - 30-Dec-25 |
| Unknown* | 77 | 1.788 | OTC Trade |
09:21:45 - 30-Dec-25 |
| Unknown* | 77 | 1.766 | OTC Trade |
08:22:05 - 30-Dec-25 |
| Unknown* | 78 | 1.766 | SI Trade |
08:22:05 - 30-Dec-25 |
| Unknown* | 44 | 1.772 | OTC Trade |
14:33:09 - 29-Dec-25 |
| Unknown* | 91,926 | 1.793 | SI Trade |
12:26:22 - 29-Dec-25 |
| Unknown* | 25,841 | 1.802 | SI Trade |
11:28:00 - 29-Dec-25 |
| Unknown* | 45,000 | 1.794 | SI Trade |
11:27:20 - 29-Dec-25 |
| Unknown* | 168 | 1.786 | OTC Trade |
11:24:14 - 29-Dec-25 |
| Unknown* | 750 | 1.786 | SI Trade |
11:17:30 - 29-Dec-25 |
| Unknown* | 56 | 1.778 | OTC Trade |
11:04:19 - 29-Dec-25 |
| Unknown* | 300 | 1.78 | SI Trade |
10:21:24 - 29-Dec-25 |
| Unknown* | 70,000 | 1.774 | SI Trade |
09:45:19 - 29-Dec-25 |
| Unknown* | 1,052 | 1.796 | OTC Trade |
09:01:00 - 29-Dec-25 |
| Unknown* | 1,175 | 1.796 | OTC Trade |
09:01:00 - 29-Dec-25 |
| Unknown* | 50,000 | 1.828 | SI Trade |
08:33:42 - 29-Dec-25 |
| Unknown* | 7,500 | 1.834 | SI Trade |
08:11:55 - 29-Dec-25 |
| Unknown* | 535 | 1.874 | OTC Trade |
08:05:24 - 29-Dec-25 |
| Unknown* | 54 | 1.844 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 44 | 1.808 | OTC Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 55 | 1.844 | SI Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 696 | 1.808 | OTC Trade |
08:00:53 - 29-Dec-25 |
| Unknown* | 2,799 | 1.722 | SI Trade |
15:19:58 - 23-Dec-25 |
| Unknown* | 5,063 | 1.732 | SI Trade |
15:17:27 - 23-Dec-25 |
| Unknown* | 4,713 | 1.732 | SI Trade |
15:14:52 - 23-Dec-25 |
| Unknown* | 2,538 | 1.746 | SI Trade |
15:13:26 - 23-Dec-25 |
| Unknown* | 583 | 1.74 | SI Trade |
15:12:11 - 23-Dec-25 |
| Unknown* | 4,379 | 1.786 | SI Trade |
15:02:38 - 23-Dec-25 |
| Unknown* | 4,379 | 1.786 | SI Trade |
15:02:38 - 23-Dec-25 |
| Unknown* | 4,379 | 1.786 | OTC Trade |
15:02:38 - 23-Dec-25 |
| Unknown* | 10,271 | 1.80 | SI Trade |
14:54:50 - 23-Dec-25 |
| Unknown* | 4,534 | 1.788 | SI Trade |
14:54:14 - 23-Dec-25 |
| Unknown* | 1,952 | 1.788 | OTC Trade |
14:51:54 - 23-Dec-25 |
| Unknown* | 1,952 | 1.788 | SI Trade |
14:51:54 - 23-Dec-25 |
| Unknown* | 1,952 | 1.788 | SI Trade |
14:51:54 - 23-Dec-25 |
| Unknown* | 696 | 1.80 | OTC Trade |
14:48:37 - 23-Dec-25 |
| Unknown* | 2,950 | 1.788 | SI Trade |
14:33:12 - 23-Dec-25 |
| Unknown* | 20,000 | 1.788 | SI Trade |
14:16:18 - 23-Dec-25 |
| Unknown* | 50,335 | 1.788 | SI Trade |
14:08:38 - 23-Dec-25 |
| Unknown* | 1,175 | 1.77 | OTC Trade |
14:03:35 - 23-Dec-25 |
| Unknown* | 1,952 | 1.768 | OTC Trade |
13:58:13 - 23-Dec-25 |
| Unknown* | 190,801 | 1.764 | SI Trade |
13:23:22 - 23-Dec-25 |
| Unknown* | 300 | 1.742 | SI Trade |
11:22:42 - 23-Dec-25 |
| Unknown* | 12,000 | 1.74 | SI Trade |
11:13:52 - 23-Dec-25 |
| Unknown* | 1,052 | 1.74 | OTC Trade |
11:12:13 - 23-Dec-25 |
| Unknown* | 1,052 | 1.74 | SI Trade |
11:12:13 - 23-Dec-25 |
| Unknown* | 187 | 1.718 | SI Trade |
10:52:11 - 23-Dec-25 |
| Unknown* | 100,000 | 1.744 | SI Trade |
10:05:11 - 23-Dec-25 |
| Unknown* | 20,000 | 1.747 | SI Trade |
09:55:11 - 23-Dec-25 |
| Unknown* | 50 | 1.81 | OTC Trade |
08:00:53 - 23-Dec-25 |
| Unknown* | 51 | 1.81 | SI Trade |
08:00:53 - 23-Dec-25 |
| Unknown* | 51 | 1.81 | SI Trade |
08:00:53 - 23-Dec-25 |
| Unknown* | 444 | 1.812 | OTC Trade |
08:00:27 - 23-Dec-25 |
| Unknown* | 9,200 | 1.946 | SI Trade |
14:33:12 - 22-Dec-25 |
| Unknown* | 46,497 | 1.948 | SI Trade |
13:21:15 - 22-Dec-25 |
| Unknown* | 1,000 | 1.945 | SI Trade |
12:55:36 - 22-Dec-25 |
| Unknown* | 25,000 | 1.932 | SI Trade |
11:49:49 - 22-Dec-25 |
| Unknown* | 12,000 | 1.938 | SI Trade |
11:33:36 - 22-Dec-25 |
| Unknown* | 50,000 | 1.948 | SI Trade |
10:04:14 - 22-Dec-25 |
| Unknown* | 63 | 1.9698 | OTC Trade |
09:22:06 - 22-Dec-25 |
| Unknown* | 51 | 1.98 | OTC Trade |
09:22:02 - 22-Dec-25 |
| Unknown* | 51 | 1.98 | SI Trade |
09:22:01 - 22-Dec-25 |
| Unknown* | 16,782 | 1.984 | SI Trade |
08:57:34 - 22-Dec-25 |
| Unknown* | 15,000 | 2.025 | SI Trade |
08:29:26 - 22-Dec-25 |
| Unknown* | 2,444 | 1.962 | SI Trade |
15:19:53 - 19-Dec-25 |
| Unknown* | 3,263 | 1.96 | SI Trade |
15:19:21 - 19-Dec-25 |
| Unknown* | 2,296 | 1.96 | SI Trade |
15:19:03 - 19-Dec-25 |
| Unknown* | 3,016 | 1.976 | SI Trade |
15:18:53 - 19-Dec-25 |
| Unknown* | 1,549 | 1.976 | SI Trade |
15:18:42 - 19-Dec-25 |
| Unknown* | 4,000 | 2.015 | SI Trade |
14:45:44 - 19-Dec-25 |
| Unknown* | 4,756 | 2.00 | SI Trade |
13:24:57 - 19-Dec-25 |
| Unknown* | 200 | 2.11 | SI Trade |
09:57:05 - 19-Dec-25 |
| Unknown* | 300 | 2.13 | SI Trade |
09:34:05 - 19-Dec-25 |
| Unknown* | 5,000 | 2.08 | SI Trade |
08:39:50 - 19-Dec-25 |
| Unknown* | 5,000 | 2.08 | SI Trade |
08:32:52 - 19-Dec-25 |
| Unknown* | 100,000 | 2.22 | SI Trade |
13:08:21 - 18-Dec-25 |
| Unknown* | 100,000 | 2.22 | SI Trade |
13:08:21 - 18-Dec-25 |
| Unknown* | 4,472 | 2.215 | OTC Trade |
13:01:18 - 18-Dec-25 |
| Unknown* | 25,000 | 2.22 | SI Trade |
12:59:12 - 18-Dec-25 |
| Unknown* | 25,000 | 2.22 | SI Trade |
12:59:12 - 18-Dec-25 |
| Unknown* | 4,000 | 2.25 | SI Trade |
09:22:44 - 18-Dec-25 |
| Unknown* | 5,000 | 2.28 | SI Trade |
09:39:12 - 17-Dec-25 |
| Unknown* | 25,357 | 2.28957 | Currency Conversion Negotiated Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 30 | 2.275 | SI Trade |
08:57:26 - 17-Dec-25 |
| Unknown* | 46,000 | 2.27 | SI Trade |
08:04:57 - 17-Dec-25 |
| Unknown* | 2,000 | 2.2925 | SI Trade |
08:03:06 - 17-Dec-25 |
| Unknown* | 87 | 2.32 | OTC Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 87 | 2.32 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 194,075 | 2.26 | OTC Trade |
14:04:51 - 16-Dec-25 |
| Unknown* | 194,075 | 2.26 | SI Trade |
14:04:51 - 16-Dec-25 |
| Unknown* | 44 | 2.275 | OTC Trade |
11:39:56 - 16-Dec-25 |
| Unknown* | 30 | 2.285 | SI Trade |
10:30:27 - 16-Dec-25 |
| Unknown* | 20 | 2.285 | SI Trade |
10:29:01 - 16-Dec-25 |
| Unknown* | 258 | 2.2675 | OTC Trade |
09:22:22 - 16-Dec-25 |
| Unknown* | 258 | 2.2675 | SI Trade |
09:22:22 - 16-Dec-25 |
| Unknown* | 258 | 2.2675 | SI Trade |
09:22:22 - 16-Dec-25 |
| Unknown* | 643 | 2.275 | SI Trade |
08:56:28 - 16-Dec-25 |
| Unknown* | 2,500 | 2.195 | SI Trade |
08:25:08 - 16-Dec-25 |
| Unknown* | 2,481 | 2.235 | OTC Trade |
14:31:52 - 15-Dec-25 |
| Unknown* | 3,210 | 2.235 | OTC Trade |
14:31:52 - 15-Dec-25 |
| Unknown* | 294 | 2.26 | OTC Trade |
12:10:07 - 15-Dec-25 |
| Unknown* | 200 | 2.28 | SI Trade |
08:51:31 - 15-Dec-25 |
| Unknown* | 2,229 | 2.27 | OTC Trade |
08:31:29 - 15-Dec-25 |
| Unknown* | 2,229 | 2.27 | SI Trade |
08:31:29 - 15-Dec-25 |
| Unknown* | 66 | 2.20 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 200 | 2.1275 | OTC Trade |
08:22:49 - 12-Dec-25 |
| Unknown* | 201 | 2.1275 | SI Trade |
08:22:49 - 12-Dec-25 |
| Unknown* | 201 | 2.1275 | SI Trade |
08:22:49 - 12-Dec-25 |
| Unknown* | 50 | 2.065 | OTC Trade |
15:10:55 - 11-Dec-25 |
| Unknown* | 97 | 2.07 | OTC Trade |
13:22:26 - 11-Dec-25 |
| Unknown* | 98 | 2.07 | SI Trade |
13:22:26 - 11-Dec-25 |
| Unknown* | 230 | 2.0675 | SI Trade |
13:16:52 - 11-Dec-25 |
| Unknown* | 50 | 2.06 | OTC Trade |
13:14:33 - 11-Dec-25 |
| Unknown* | 156 | 2.06 | OTC Trade |
13:14:24 - 11-Dec-25 |
| Unknown* | 38,000 | 2.0675 | SI Trade |
13:11:12 - 11-Dec-25 |
| Unknown* | 3,041 | 2.08 | SI Trade |
12:37:04 - 11-Dec-25 |
| Unknown* | 1,962 | 2.0675 | OTC Trade |
11:50:07 - 11-Dec-25 |
| Unknown* | 1,963 | 2.0675 | SI Trade |
11:50:07 - 11-Dec-25 |
| Unknown* | 1,963 | 2.0675 | SI Trade |
11:50:07 - 11-Dec-25 |
| Unknown* | 106 | 2.085 | OTC Trade |
11:39:02 - 11-Dec-25 |
| Unknown* | 142,727 | 1.99 | SI Trade |
09:56:28 - 11-Dec-25 |
| Unknown* | 45 | 1.988 | OTC Trade |
11:13:45 - 10-Dec-25 |
| Unknown* | 198,144 | 1.988 | SI Trade |
10:11:08 - 10-Dec-25 |
| Unknown* | 198,144 | 1.988 | SI Trade |
10:11:08 - 10-Dec-25 |
| Unknown* | 2,675 | 2.03 | SI Trade |
14:53:07 - 09-Dec-25 |
| Unknown* | 3,117 | 2.03 | SI Trade |
14:51:24 - 09-Dec-25 |
| Unknown* | 5,981 | 2.03 | SI Trade |
14:48:12 - 09-Dec-25 |
| Unknown* | 3,221 | 2.03 | SI Trade |
14:46:50 - 09-Dec-25 |
| Unknown* | 134 | 2.035 | OTC Trade |
11:05:51 - 09-Dec-25 |
| Unknown* | 200 | 2.115 | OTC Trade |
09:54:04 - 09-Dec-25 |
| Unknown* | 201 | 2.115 | SI Trade |
09:54:04 - 09-Dec-25 |
| Unknown* | 1,962 | 2.065 | OTC Trade |
08:05:22 - 09-Dec-25 |
| Unknown* | 1,963 | 2.065 | SI Trade |
08:05:22 - 09-Dec-25 |
| Unknown* | 97 | 2.07 | OTC Trade |
14:48:19 - 08-Dec-25 |
| Unknown* | 148 | 2.05 | OTC Trade |
12:35:09 - 08-Dec-25 |
| Unknown* | 5,000 | 2.0425 | SI Trade |
08:52:11 - 08-Dec-25 |
| Unknown* | 156 | 2.05 | OTC Trade |
08:40:30 - 08-Dec-25 |
| Unknown* | 156 | 2.05 | SI Trade |
08:40:30 - 08-Dec-25 |
| Unknown* | 50 | 1.996 | OTC Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 166 | 1.996 | OTC Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 50 | 1.996 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 5,950 | 2.015 | SI Trade |
15:03:00 - 05-Dec-25 |
| Unknown* | 3,205 | 2.015 | SI Trade |
15:00:03 - 05-Dec-25 |
| Unknown* | 3,029 | 2.03 | SI Trade |
14:52:04 - 05-Dec-25 |
| Unknown* | 44 | 1.984 | OTC Trade |
09:48:20 - 05-Dec-25 |
| Unknown* | 3,203 | 1.992 | SI Trade |
14:59:30 - 04-Dec-25 |
| Unknown* | 3,140 | 1.996 | SI Trade |
14:57:08 - 04-Dec-25 |
| Unknown* | 3,105 | 1.92 | SI Trade |
12:10:03 - 04-Dec-25 |
| Unknown* | 10,863 | 1.95 | SI Trade |
10:32:43 - 04-Dec-25 |
| Unknown* | 10,000 | 1.946 | SI Trade |
09:20:36 - 04-Dec-25 |
| Unknown* | 1,492 | 2.025 | OTC Trade |
14:38:50 - 03-Dec-25 |
| Unknown* | 1,324 | 1.948 | SI Trade |
08:44:38 - 03-Dec-25 |
| Unknown* | 2,554 | 1.93 | SI Trade |
15:15:38 - 02-Dec-25 |
| Unknown* | 51,520 | 1.897 | SI Trade |
13:54:07 - 02-Dec-25 |
| Unknown* | 106 | 1.916 | SI Trade |
13:18:39 - 02-Dec-25 |
| Unknown* | 42,868 | 1.896 | SI Trade |
12:44:28 - 02-Dec-25 |
| Unknown* | 50,000 | 1.896 | SI Trade |
12:29:41 - 02-Dec-25 |
| Unknown* | 1,425 | 1.894 | SI Trade |
12:28:51 - 02-Dec-25 |
| Unknown* | 816 | 1.89 | SI Trade |
12:20:33 - 02-Dec-25 |
| Unknown* | 42,234 | 1.866 | SI Trade |
12:04:43 - 02-Dec-25 |
| Unknown* | 3,207 | 1.875 | SI Trade |
10:21:41 - 02-Dec-25 |
| Unknown* | 3,000 | 1.88 | SI Trade |
10:12:31 - 02-Dec-25 |
| Unknown* | 36,150 | 1.898 | SI Trade |
09:47:12 - 02-Dec-25 |
| Unknown* | 500 | 1.899 | SI Trade |
09:37:37 - 02-Dec-25 |
| Unknown* | 835 | 1.912 | OTC Trade |
09:25:06 - 02-Dec-25 |
| Unknown* | 50 | 1.989 | SI Trade |
08:19:53 - 02-Dec-25 |
| Unknown* | 678 | 2.02 | SI Trade |
08:02:33 - 02-Dec-25 |
| Unknown* | 3,059 | 2.085 | SI Trade |
14:04:29 - 01-Dec-25 |
| Unknown* | 428 | 2.37 | OTC Trade |
15:02:40 - 28-Nov-25 |
| Unknown* | 946 | 2.355 | SI Trade |
14:21:11 - 28-Nov-25 |
| Unknown* | 1,423 | 2.365 | OTC Trade |
13:53:53 - 28-Nov-25 |
| Unknown* | 163 | 2.365 | OTC Trade |
13:53:53 - 28-Nov-25 |
| Unknown* | 164 | 2.365 | SI Trade |
13:53:53 - 28-Nov-25 |
| Unknown* | 164 | 2.365 | SI Trade |
13:53:53 - 28-Nov-25 |
| Unknown* | 304 | 2.2775 | OTC Trade |
12:57:00 - 28-Nov-25 |
| Unknown* | 305 | 2.2775 | SI Trade |
12:57:00 - 28-Nov-25 |
| Unknown* | 305 | 2.2775 | SI Trade |
12:57:00 - 28-Nov-25 |
| Unknown* | 10,000 | 2.26 | SI Trade |
12:21:40 - 28-Nov-25 |
| Unknown* | 1 | 2.2525 | SI Trade |
12:17:35 - 28-Nov-25 |
| Unknown* | 1 | 2.2525 | SI Trade |
12:17:35 - 28-Nov-25 |
| Unknown* | 45 | 2.225 | OTC Trade |
10:39:44 - 28-Nov-25 |
| Unknown* | 557 | 2.20 | OTC Trade |
09:54:59 - 28-Nov-25 |
| Unknown* | 55,000 | 2.1975 | SI Trade |
09:53:41 - 28-Nov-25 |
| Unknown* | 53,526 | 2.245 | SI Trade |
09:50:31 - 28-Nov-25 |
| Unknown* | 113,677 | 2.295 | SI Trade |
09:21:15 - 28-Nov-25 |
| Unknown* | 848 | 2.315 | SI Trade |
09:04:07 - 28-Nov-25 |
| Unknown* | 2,218 | 2.315 | SI Trade |
09:04:06 - 28-Nov-25 |
| Unknown* | 50,000 | 2.31 | SI Trade |
08:58:18 - 28-Nov-25 |
| Unknown* | 5,992 | 2.29 | SI Trade |
08:50:11 - 28-Nov-25 |
| Unknown* | 1 | 2.29 | SI Trade |
08:50:11 - 28-Nov-25 |
| Unknown* | 691 | 2.29 | SI Trade |
08:50:11 - 28-Nov-25 |
| Unknown* | 5,758 | 2.285 | SI Trade |
08:50:11 - 28-Nov-25 |
| Unknown* | 5,992 | 2.29 | SI Trade |
08:50:11 - 28-Nov-25 |
| Unknown* | 1 | 2.29 | SI Trade |
08:50:11 - 28-Nov-25 |
| Unknown* | 691 | 2.29 | SI Trade |
08:50:11 - 28-Nov-25 |
| Unknown* | 5,758 | 2.285 | SI Trade |
08:50:11 - 28-Nov-25 |