| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 1.466 | OTC Trade |
15:08:03 - 17-Sep-25 |
| Unknown* | 4,866 | 1.506 | SI Trade |
13:32:56 - 17-Sep-25 |
| Unknown* | 124,000 | 1.518 | SI Trade |
12:22:20 - 17-Sep-25 |
| Unknown* | 870 | 1.53 | SI Trade |
09:01:20 - 17-Sep-25 |
| Unknown* | 870 | 1.53 | SI Trade |
09:01:20 - 17-Sep-25 |
| Unknown* | 870 | 1.53 | OTC Trade |
09:01:20 - 17-Sep-25 |
| Unknown* | 318 | 1.54 | OTC Trade |
09:01:14 - 17-Sep-25 |
| Unknown* | 2,300 | 1.548 | SI Trade |
08:51:30 - 17-Sep-25 |
| Unknown* | 5,000 | 1.548 | SI Trade |
08:48:03 - 17-Sep-25 |
| Unknown* | 1,000 | 1.546 | SI Trade |
08:46:41 - 17-Sep-25 |
| Unknown* | 3,000 | 1.559 | SI Trade |
08:40:14 - 17-Sep-25 |
| Unknown* | 66,000 | 1.494 | SI Trade |
08:07:53 - 17-Sep-25 |
| Unknown* | 4,000 | 1.511 | SI Trade |
08:02:15 - 17-Sep-25 |
| Unknown* | 15,000 | 1.456 | SI Trade |
14:03:46 - 16-Sep-25 |
| Unknown* | 5,650 | 1.466 | SI Trade |
13:47:39 - 16-Sep-25 |
| Unknown* | 20,000 | 1.432 | SI Trade |
11:48:18 - 16-Sep-25 |
| Unknown* | 3,846 | 1.425 | SI Trade |
10:25:42 - 16-Sep-25 |
| Unknown* | 12,000 | 1.432 | SI Trade |
10:25:06 - 16-Sep-25 |
| Unknown* | 4,337 | 1.441 | SI Trade |
09:29:50 - 16-Sep-25 |
| Unknown* | 10,000 | 1.448 | SI Trade |
08:56:34 - 16-Sep-25 |
| Unknown* | 160,321 | 1.461 | SI Trade |
08:51:35 - 16-Sep-25 |
| Unknown* | 5,000 | 1.497 | SI Trade |
08:05:28 - 16-Sep-25 |
| Unknown* | 235 | 1.446 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 235 | 1.446 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 235 | 1.446 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 82,181 | 1.466 | SI Trade |
14:01:29 - 15-Sep-25 |
| Unknown* | 60,000 | 1.494 | SI Trade |
12:25:05 - 15-Sep-25 |
| Unknown* | 50,000 | 1.486 | SI Trade |
12:02:24 - 15-Sep-25 |
| Unknown* | 50,000 | 1.486 | SI Trade |
12:02:24 - 15-Sep-25 |
| Unknown* | 3,028 | 1.48 | SI Trade |
11:47:03 - 15-Sep-25 |
| Unknown* | 5,000 | 1.48 | SI Trade |
11:38:59 - 15-Sep-25 |
| Unknown* | 34,000 | 1.48 | SI Trade |
11:29:04 - 15-Sep-25 |
| Unknown* | 132 | 1.49 | OTC Trade |
11:21:27 - 15-Sep-25 |
| Unknown* | 132 | 1.49 | SI Trade |
11:21:27 - 15-Sep-25 |
| Unknown* | 3,000 | 1.48 | SI Trade |
10:28:41 - 15-Sep-25 |
| Unknown* | 50,000 | 1.481 | SI Trade |
10:14:28 - 15-Sep-25 |
| Unknown* | 34,500 | 1.475 | SI Trade |
08:58:37 - 15-Sep-25 |
| Unknown* | 55,000 | 1.47 | SI Trade |
08:38:03 - 15-Sep-25 |
| Unknown* | 10,850 | 1.466 | SI Trade |
08:37:41 - 15-Sep-25 |
| Unknown* | 15,000 | 1.458 | SI Trade |
08:19:03 - 15-Sep-25 |
| Unknown* | 15,800 | 1.456 | SI Trade |
08:18:24 - 15-Sep-25 |
| Unknown* | 20,000 | 1.452 | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 28,000 | 1.458 | SI Trade |
08:03:15 - 15-Sep-25 |
| Unknown* | 20,000 | 1.458 | SI Trade |
08:03:07 - 15-Sep-25 |
| Unknown* | 10,000 | 1.458 | SI Trade |
08:03:06 - 15-Sep-25 |
| Unknown* | 682 | 1.444 | OTC Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 204 | 1.444 | OTC Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 830 | 1.38 | SI Trade |
15:19:40 - 12-Sep-25 |
| Unknown* | 100,000 | 1.356 | SI Trade |
12:52:42 - 12-Sep-25 |
| Unknown* | 34,560 | 1.324 | SI Trade |
11:12:24 - 12-Sep-25 |
| Unknown* | 2,500 | 1.32 | SI Trade |
09:48:10 - 12-Sep-25 |
| Unknown* | 20,000 | 1.328 | SI Trade |
08:28:25 - 12-Sep-25 |
| Unknown* | 90,000 | 1.324 | SI Trade |
08:14:12 - 12-Sep-25 |
| Unknown* | 57,000 | 1.324 | SI Trade |
08:08:32 - 12-Sep-25 |
| Unknown* | 10,000 | 1.324 | SI Trade |
08:08:23 - 12-Sep-25 |
| Unknown* | 4,089 | 1.3297 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 154 | 1.274 | SI Trade |
14:50:42 - 11-Sep-25 |
| Unknown* | 154 | 1.274 | OTC Trade |
14:50:42 - 11-Sep-25 |
| Unknown* | 154 | 1.274 | SI Trade |
14:50:42 - 11-Sep-25 |
| Unknown* | 154 | 1.288 | OTC Trade |
14:39:32 - 11-Sep-25 |
| Unknown* | 868 | 1.28 | OTC Trade |
14:38:40 - 11-Sep-25 |
| Unknown* | 4,797 | 1.28 | OTC Trade |
14:38:40 - 11-Sep-25 |
| Unknown* | 100,000 | 1.27 | SI Trade |
14:21:12 - 11-Sep-25 |
| Unknown* | 2,421 | 1.27 | OTC Trade |
14:20:42 - 11-Sep-25 |
| Unknown* | 20,000 | 1.216 | SI Trade |
14:10:13 - 11-Sep-25 |
| Unknown* | 40,000 | 1.22 | SI Trade |
13:37:08 - 11-Sep-25 |
| Unknown* | 15,000 | 1.195 | SI Trade |
13:23:40 - 11-Sep-25 |
| Unknown* | 410 | 1.21 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 410 | 1.21 | SI Trade |
12:30:44 - 11-Sep-25 |
| Unknown* | 7,500 | 1.182 | SI Trade |
11:01:48 - 11-Sep-25 |
| Unknown* | 35,000 | 1.148 | SI Trade |
09:53:41 - 10-Sep-25 |
| Unknown* | 20,000 | 1.144 | SI Trade |
09:25:36 - 10-Sep-25 |
| Unknown* | 25,000 | 1.16 | SI Trade |
08:40:09 - 10-Sep-25 |
| Unknown* | 20,000 | 1.154 | SI Trade |
08:16:40 - 10-Sep-25 |
| Unknown* | 15,000 | 1.156 | SI Trade |
08:01:06 - 10-Sep-25 |
| Unknown* | 253 | 1.192 | OTC Trade |
14:07:00 - 09-Sep-25 |
| Unknown* | 70,000 | 1.195 | SI Trade |
13:27:00 - 09-Sep-25 |
| Unknown* | 20,000 | 1.194 | SI Trade |
11:47:04 - 09-Sep-25 |
| Unknown* | 888 | 1.194 | OTC Trade |
09:32:46 - 09-Sep-25 |
| Unknown* | 50,000 | 1.195 | SI Trade |
09:28:19 - 09-Sep-25 |
| Unknown* | 40,000 | 1.194 | SI Trade |
09:14:31 - 09-Sep-25 |
| Unknown* | 5,000 | 1.20 | SI Trade |
09:06:11 - 09-Sep-25 |
| Unknown* | 30,879 | 1.203 | SI Trade |
08:56:39 - 09-Sep-25 |
| Unknown* | 40,000 | 1.204 | SI Trade |
08:46:51 - 09-Sep-25 |
| Unknown* | 25,000 | 1.204 | SI Trade |
08:40:36 - 09-Sep-25 |
| Unknown* | 27,000 | 1.179 | SI Trade |
08:16:46 - 09-Sep-25 |
| Unknown* | 888 | 1.158 | OTC Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 6,266 | 1.158 | OTC Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 6,267 | 1.158 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 6,267 | 1.158 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 889 | 1.158 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 889 | 1.158 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 668 | 1.224 | OTC Trade |
13:13:23 - 08-Sep-25 |
| Unknown* | 888 | 1.224 | OTC Trade |
13:13:23 - 08-Sep-25 |
| Unknown* | 889 | 1.224 | SI Trade |
13:13:23 - 08-Sep-25 |
| Unknown* | 668 | 1.224 | SI Trade |
13:13:23 - 08-Sep-25 |
| Unknown* | 889 | 1.224 | SI Trade |
13:13:23 - 08-Sep-25 |
| Unknown* | 668 | 1.224 | SI Trade |
13:13:23 - 08-Sep-25 |
| Unknown* | 3,482 | 1.216 | OTC Trade |
13:06:08 - 08-Sep-25 |
| Unknown* | 30,000 | 1.22 | SI Trade |
11:07:00 - 08-Sep-25 |
| Unknown* | 16,711 | 1.208 | OTC Trade |
10:50:32 - 08-Sep-25 |
| Unknown* | 16,712 | 1.208 | SI Trade |
10:50:32 - 08-Sep-25 |
| Unknown* | 16,712 | 1.208 | SI Trade |
10:50:32 - 08-Sep-25 |
| Unknown* | 50,000 | 1.218 | SI Trade |
10:49:01 - 08-Sep-25 |
| Unknown* | 38,207 | 1.218 | SI Trade |
10:45:18 - 08-Sep-25 |
| Unknown* | 20,000 | 1.224 | SI Trade |
10:05:42 - 08-Sep-25 |
| Unknown* | 20,000 | 1.216 | SI Trade |
09:44:10 - 08-Sep-25 |
| Unknown* | 10,000 | 1.224 | SI Trade |
08:17:31 - 08-Sep-25 |
| Unknown* | 100,000 | 1.11 | SI Trade |
14:28:34 - 05-Sep-25 |
| Unknown* | 3,000 | 1.096 | SI Trade |
13:37:56 - 05-Sep-25 |
| Unknown* | 12,000 | 1.086 | SI Trade |
12:18:54 - 05-Sep-25 |
| Unknown* | 3,250 | 1.05 | SI Trade |
10:01:53 - 05-Sep-25 |
| Unknown* | 901 | 1.074 | SI Trade |
08:49:33 - 05-Sep-25 |
| Unknown* | 25,000 | 1.064 | SI Trade |
08:15:15 - 05-Sep-25 |
| Unknown* | 50,000 | 1.076 | SI Trade |
08:09:53 - 05-Sep-25 |
| Unknown* | 22,774 | 1.048 | SI Trade |
14:57:23 - 04-Sep-25 |
| Unknown* | 30,000 | 1.024 | SI Trade |
09:32:29 - 04-Sep-25 |
| Unknown* | 3,968 | 1.058 | SI Trade |
08:21:41 - 04-Sep-25 |
| Unknown* | 70,000 | 1.02 | SI Trade |
13:39:48 - 03-Sep-25 |
| Unknown* | 55,000 | 1.05 | SI Trade |
11:11:31 - 03-Sep-25 |
| Unknown* | 15,000 | 1.068 | SI Trade |
10:56:24 - 03-Sep-25 |
| Unknown* | 3,393 | 1.072 | OTC Trade |
10:40:34 - 03-Sep-25 |
| Unknown* | 15,000 | 1.072 | SI Trade |
10:35:39 - 03-Sep-25 |
| Unknown* | 2,000 | 0.973 | SI Trade |
09:53:32 - 03-Sep-25 |
| Unknown* | 239 | 0.945 | SI Trade |
15:16:38 - 02-Sep-25 |
| Unknown* | 8,510 | 0.958 | SI Trade |
13:26:54 - 02-Sep-25 |
| Unknown* | 12,000 | 0.989 | SI Trade |
10:42:08 - 02-Sep-25 |
| Unknown* | 1,500 | 0.967 | SI Trade |
09:53:38 - 02-Sep-25 |
| Unknown* | 9,899 | 0.989 | SI Trade |
14:53:39 - 01-Sep-25 |
| Unknown* | 50,000 | 1.0025 | SI Trade |
11:44:32 - 01-Sep-25 |
| Unknown* | 38,642 | 1.0055 | SI Trade |
11:13:39 - 01-Sep-25 |
| Unknown* | 50,000 | 1.0045 | SI Trade |
10:57:19 - 01-Sep-25 |
| Unknown* | 50,000 | 1.0045 | SI Trade |
10:45:01 - 01-Sep-25 |
| Unknown* | 50,000 | 1.012 | SI Trade |
10:18:25 - 01-Sep-25 |
| Unknown* | 22,810 | 1.01 | SI Trade |
08:55:54 - 01-Sep-25 |
| Unknown* | 50,000 | 1.014 | SI Trade |
08:26:22 - 01-Sep-25 |
| Unknown* | 2,422 | 1.036 | SI Trade |
08:16:52 - 01-Sep-25 |
| Unknown* | 2,421 | 1.036 | OTC Trade |
08:16:52 - 01-Sep-25 |
| Unknown* | 25,000 | 1.029 | SI Trade |
08:16:14 - 01-Sep-25 |
| Unknown* | 20,000 | 1.031 | SI Trade |
08:12:04 - 01-Sep-25 |
| Unknown* | 3,412 | 1.031 | SI Trade |
08:02:51 - 01-Sep-25 |
| Unknown* | 3,412 | 1.031 | SI Trade |
08:02:51 - 01-Sep-25 |
| Unknown* | 3,411 | 1.031 | OTC Trade |
08:02:51 - 01-Sep-25 |
| Unknown* | 25,000 | 1.014 | SI Trade |
08:02:39 - 01-Sep-25 |
| Unknown* | 421 | 0.9505 | OTC Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 511 | 0.985 | SI Trade |
14:35:21 - 29-Aug-25 |
| Unknown* | 510 | 0.985 | OTC Trade |
14:35:21 - 29-Aug-25 |
| Unknown* | 3,925 | 0.96 | OTC Trade |
11:44:02 - 29-Aug-25 |
| Unknown* | 50,000 | 0.976 | SI Trade |
10:40:18 - 29-Aug-25 |
| Unknown* | 1,700 | 0.97 | SI Trade |
10:05:53 - 29-Aug-25 |
| Unknown* | 3,641 | 0.962 | OTC Trade |
09:42:45 - 29-Aug-25 |
| Unknown* | 4,415 | 0.944 | OTC Trade |
08:29:47 - 29-Aug-25 |
| Unknown* | 100,000 | 0.947 | SI Trade |
08:15:48 - 29-Aug-25 |
| Unknown* | 50,000 | 0.947 | SI Trade |
08:14:57 - 29-Aug-25 |
| Unknown* | 50,000 | 0.947 | SI Trade |
08:13:30 - 29-Aug-25 |
| Unknown* | 100,000 | 0.9055 | SI Trade |
14:46:13 - 28-Aug-25 |
| Unknown* | 25,000 | 0.918 | SI Trade |
14:06:04 - 28-Aug-25 |
| Unknown* | 53,300 | 0.938 | SI Trade |
11:53:25 - 28-Aug-25 |
| Unknown* | 1,725 | 0.868 | OTC Trade |
11:08:14 - 28-Aug-25 |
| Unknown* | 58,891 | 0.901 | OTC Trade |
10:03:45 - 28-Aug-25 |
| Unknown* | 8,506 | 0.901 | OTC Trade |
10:03:45 - 28-Aug-25 |
| Unknown* | 8,506 | 0.8813 | OTC Trade |
08:27:31 - 28-Aug-25 |
| Unknown* | 58,891 | 0.8912 | OTC Trade |
08:20:02 - 28-Aug-25 |
| Unknown* | 950 | 0.844 | SI Trade |
11:05:36 - 27-Aug-25 |
| Unknown* | 50,000 | 0.834 | SI Trade |
09:47:55 - 27-Aug-25 |
| Unknown* | 2,477 | 0.829 | OTC Trade |
09:06:35 - 27-Aug-25 |
| Unknown* | 2,500 | 0.877 | SI Trade |
08:17:51 - 26-Aug-25 |
| Unknown* | 15,000 | 0.891 | OTC Trade |
15:15:18 - 22-Aug-25 |
| Unknown* | 15,000 | 0.8998 | OTC Trade |
14:51:29 - 22-Aug-25 |
| Unknown* | 1,053 | 0.895 | OTC Trade |
14:27:25 - 22-Aug-25 |
| Unknown* | 1,053 | 0.895 | OTC Trade |
14:27:25 - 22-Aug-25 |
| Unknown* | 1,053 | 0.895 | SI Trade |
14:27:25 - 22-Aug-25 |
| Unknown* | 1,053 | 0.895 | SI Trade |
14:27:25 - 22-Aug-25 |
| Unknown* | 1,053 | 0.895 | SI Trade |
14:27:25 - 22-Aug-25 |
| Unknown* | 1,053 | 0.895 | SI Trade |
14:27:25 - 22-Aug-25 |
| Unknown* | 3,829 | 0.893 | OTC Trade |
13:34:04 - 22-Aug-25 |
| Unknown* | 1,494 | 0.895 | OTC Trade |
13:33:50 - 22-Aug-25 |
| Unknown* | 1,053 | 0.908 | OTC Trade |
12:24:40 - 22-Aug-25 |
| Unknown* | 1,053 | 0.908 | OTC Trade |
12:24:29 - 22-Aug-25 |
| Unknown* | 1,053 | 0.908 | SI Trade |
12:23:41 - 22-Aug-25 |
| Unknown* | 1,053 | 0.908 | SI Trade |
12:23:30 - 22-Aug-25 |
| Unknown* | 1,725 | 0.9076 | OTC Trade |
12:22:07 - 22-Aug-25 |
| Unknown* | 2,477 | 0.907 | OTC Trade |
12:02:34 - 22-Aug-25 |
| Unknown* | 2,478 | 0.907 | SI Trade |
12:02:33 - 22-Aug-25 |
| Unknown* | 100 | 0.913 | SI Trade |
10:24:56 - 22-Aug-25 |
| Unknown* | 325 | 0.911 | OTC Trade |
09:37:47 - 22-Aug-25 |
| Unknown* | 5,000 | 0.92 | SI Trade |
09:25:46 - 22-Aug-25 |
| Unknown* | 20,000 | 0.925 | SI Trade |
09:08:29 - 22-Aug-25 |
| Unknown* | 9,870 | 0.93 | SI Trade |
08:49:24 - 22-Aug-25 |
| Unknown* | 3,145 | 0.9075 | OTC Trade |
08:16:44 - 22-Aug-25 |
| Unknown* | 3,145 | 0.9075 | SI Trade |
08:16:44 - 22-Aug-25 |
| Unknown* | 3,145 | 0.9075 | SI Trade |
08:16:44 - 22-Aug-25 |
| Unknown* | 50,000 | 0.879 | SI Trade |
08:04:17 - 22-Aug-25 |
| Unknown* | 900 | 0.879 | SI Trade |
08:02:26 - 22-Aug-25 |
| Unknown* | 9,000 | 0.868 | SI Trade |
08:01:34 - 22-Aug-25 |
| Unknown* | 3,641 | 0.84 | OTC Trade |
08:00:22 - 22-Aug-25 |
| Unknown* | 17,333 | 0.758 | SI Trade |
12:03:29 - 21-Aug-25 |
| Unknown* | 1,000 | 0.761 | SI Trade |
08:15:48 - 21-Aug-25 |
| Unknown* | 5,000 | 0.774 | SI Trade |
08:10:31 - 21-Aug-25 |
| Unknown* | 675 | 0.752 | OTC Trade |
15:09:16 - 20-Aug-25 |