| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,494 | 0.929 | OTC Trade |
11:54:12 - 04-Apr-25 |
| Unknown* | 1,195 | 0.95 | OTC Trade |
11:41:56 - 04-Apr-25 |
| Unknown* | 155 | 0.98 | OTC Trade |
10:09:56 - 04-Apr-25 |
| Unknown* | 352 | 1.028 | OTC Trade |
08:50:54 - 04-Apr-25 |
| Unknown* | 648 | 1.028 | OTC Trade |
08:50:54 - 04-Apr-25 |
| Unknown* | 5,133 | 1.0001 | OTC Trade |
14:36:06 - 03-Apr-25 |
| Unknown* | 163 | 1.008 | OTC Trade |
14:27:39 - 03-Apr-25 |
| Unknown* | 2,187 | 1.006 | OTC Trade |
15:00:30 - 01-Apr-25 |
| Unknown* | 2,187 | 1.006 | SI Trade |
15:00:30 - 01-Apr-25 |
| Unknown* | 2,187 | 1.006 | SI Trade |
15:00:30 - 01-Apr-25 |
| Unknown* | 502 | 1.042 | OTC Trade |
11:04:09 - 01-Apr-25 |
| Unknown* | 97 | 0.92 | OTC Trade |
14:34:31 - 31-Mar-25 |
| Unknown* | 2,187 | 0.963 | OTC Trade |
10:31:17 - 31-Mar-25 |
| Unknown* | 2,187 | 0.963 | SI Trade |
10:31:17 - 31-Mar-25 |
| Unknown* | 177 | 0.96 | OTC Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 615 | 0.96 | OTC Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 681 | 0.985 | OTC Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 352 | 0.96 | OTC Trade |
14:26:11 - 27-Mar-25 |
| Unknown* | 648 | 0.96 | OTC Trade |
14:00:21 - 27-Mar-25 |
| Unknown* | 534 | 0.97 | OTC Trade |
13:45:09 - 27-Mar-25 |
| Unknown* | 506 | 0.97 | OTC Trade |
11:33:51 - 27-Mar-25 |
| Unknown* | 2,112 | 1.00 | OTC Trade |
08:02:34 - 27-Mar-25 |
| Unknown* | 80 | 1.046 | OTC Trade |
08:00:12 - 27-Mar-25 |
| Unknown* | 419 | 1.05 | OTC Trade |
13:17:18 - 26-Mar-25 |
| Unknown* | 97 | 1.074 | OTC Trade |
09:52:24 - 26-Mar-25 |
| Unknown* | 199 | 1.086 | OTC Trade |
08:14:15 - 26-Mar-25 |
| Unknown* | 199 | 1.09 | OTC Trade |
08:12:19 - 26-Mar-25 |
| Unknown* | 165 | 1.11 | OTC Trade |
13:39:33 - 25-Mar-25 |
| Unknown* | 1,653 | 1.1193 | OTC Trade |
11:08:56 - 25-Mar-25 |
| Unknown* | 580 | 1.12 | OTC Trade |
11:08:56 - 25-Mar-25 |
| Unknown* | 831 | 1.12 | OTC Trade |
11:08:56 - 25-Mar-25 |
| Unknown* | 1,461 | 1.148 | OTC Trade |
11:00:03 - 25-Mar-25 |
| Unknown* | 1,461 | 1.148 | SI Trade |
11:00:03 - 25-Mar-25 |
| Unknown* | 916 | 1.148 | SI Trade |
14:13:40 - 24-Mar-25 |
| Unknown* | 2,798 | 1.126 | OTC Trade |
12:05:38 - 24-Mar-25 |
| Unknown* | 284 | 1.11 | OTC Trade |
11:10:48 - 24-Mar-25 |
| Unknown* | 92 | 1.132 | OTC Trade |
08:42:41 - 24-Mar-25 |
| Unknown* | 93 | 1.132 | SI Trade |
08:42:41 - 24-Mar-25 |
| Unknown* | 3,190 | 1.174 | OTC Trade |
08:15:25 - 24-Mar-25 |
| Unknown* | 167 | 1.17 | OTC Trade |
08:14:16 - 24-Mar-25 |
| Unknown* | 777 | 1.15 | OTC Trade |
08:02:29 - 24-Mar-25 |
| Unknown* | 403 | 1.15 | OTC Trade |
08:00:17 - 24-Mar-25 |
| Unknown* | 77 | 1.15 | OTC Trade |
08:00:16 - 24-Mar-25 |
| Unknown* | 332 | 1.15 | OTC Trade |
08:00:16 - 24-Mar-25 |
| Unknown* | 83 | 1.15 | OTC Trade |
08:00:16 - 24-Mar-25 |
| Unknown* | 81 | 1.174 | OTC Trade |
14:53:03 - 21-Mar-25 |
| Unknown* | 147 | 1.208 | SI Trade |
14:14:31 - 21-Mar-25 |
| Unknown* | 174 | 1.212 | SI Trade |
13:56:06 - 21-Mar-25 |
| Unknown* | 421 | 1.182 | OTC Trade |
12:26:53 - 21-Mar-25 |
| Unknown* | 1 | 1.208 | SI Trade |
11:57:13 - 21-Mar-25 |
| Unknown* | 850 | 1.24 | OTC Trade |
10:52:02 - 21-Mar-25 |
| Unknown* | 166 | 1.15 | OTC Trade |
10:12:30 - 21-Mar-25 |
| Unknown* | 77 | 1.15 | OTC Trade |
10:12:29 - 21-Mar-25 |
| Unknown* | 100,000 | 1.202 | SI Trade |
09:25:32 - 21-Mar-25 |
| Unknown* | 100,000 | 1.202 | SI Trade |
09:25:32 - 21-Mar-25 |
| Unknown* | 1,700 | 1.238 | OTC Trade |
09:22:21 - 21-Mar-25 |
| Unknown* | 820 | 1.222 | OTC Trade |
09:02:49 - 21-Mar-25 |
| Unknown* | 80 | 1.252 | OTC Trade |
08:40:34 - 21-Mar-25 |
| Unknown* | 8,130 | 1.234 | OTC Trade |
08:18:02 - 21-Mar-25 |
| Unknown* | 580 | 1.32 | OTC Trade |
08:00:07 - 21-Mar-25 |
| Unknown* | 80 | 1.222 | OTC Trade |
08:00:07 - 21-Mar-25 |
| Unknown* | 229 | 1.222 | OTC Trade |
08:00:07 - 21-Mar-25 |
| Unknown* | 78 | 1.222 | OTC Trade |
08:00:07 - 21-Mar-25 |
| Unknown* | 131 | 1.222 | OTC Trade |
08:00:06 - 21-Mar-25 |
| Unknown* | 3,190 | 1.32 | OTC Trade |
08:00:06 - 21-Mar-25 |
| Unknown* | 193 | 1.222 | OTC Trade |
08:00:06 - 21-Mar-25 |
| Unknown* | 190 | 1.27 | OTC Trade |
15:00:09 - 20-Mar-25 |
| Unknown* | 190 | 1.27 | SI Trade |
15:00:09 - 20-Mar-25 |
| Unknown* | 190 | 1.27 | SI Trade |
15:00:09 - 20-Mar-25 |
| Unknown* | 115 | 1.27 | OTC Trade |
15:00:03 - 20-Mar-25 |
| Unknown* | 116 | 1.27 | SI Trade |
15:00:03 - 20-Mar-25 |
| Unknown* | 116 | 1.27 | SI Trade |
15:00:03 - 20-Mar-25 |
| Unknown* | 8,130 | 1.30 | OTC Trade |
14:54:53 - 20-Mar-25 |
| Unknown* | 1,653 | 1.282 | OTC Trade |
14:38:29 - 20-Mar-25 |
| Unknown* | 805 | 1.288 | OTC Trade |
14:30:24 - 20-Mar-25 |
| Unknown* | 805 | 1.288 | SI Trade |
14:30:24 - 20-Mar-25 |
| Unknown* | 128 | 1.266 | OTC Trade |
14:28:08 - 20-Mar-25 |
| Unknown* | 772 | 1.272 | OTC Trade |
14:26:44 - 20-Mar-25 |
| Unknown* | 544 | 1.298 | SI Trade |
14:25:37 - 20-Mar-25 |
| Unknown* | 395 | 1.298 | SI Trade |
14:20:27 - 20-Mar-25 |
| Unknown* | 80 | 1.262 | OTC Trade |
14:15:46 - 20-Mar-25 |
| Unknown* | 80 | 1.262 | SI Trade |
14:15:46 - 20-Mar-25 |
| Unknown* | 80 | 1.262 | SI Trade |
14:15:46 - 20-Mar-25 |
| Unknown* | 1,753 | 1.27 | SI Trade |
13:58:43 - 20-Mar-25 |
| Unknown* | 556 | 1.244 | OTC Trade |
13:45:55 - 20-Mar-25 |
| Unknown* | 557 | 1.244 | SI Trade |
13:45:55 - 20-Mar-25 |
| Unknown* | 557 | 1.244 | SI Trade |
13:45:55 - 20-Mar-25 |
| Unknown* | 415 | 1.28 | OTC Trade |
13:37:04 - 20-Mar-25 |
| Unknown* | 553 | 1.236 | OTC Trade |
12:42:30 - 20-Mar-25 |
| Unknown* | 419 | 1.2648 | OTC Trade |
12:39:09 - 20-Mar-25 |
| Unknown* | 194 | 1.236 | OTC Trade |
12:24:07 - 20-Mar-25 |
| Unknown* | 641 | 1.236 | OTC Trade |
12:20:49 - 20-Mar-25 |
| Unknown* | 80 | 1.262 | OTC Trade |
11:55:07 - 20-Mar-25 |
| Unknown* | 81 | 1.262 | SI Trade |
11:55:07 - 20-Mar-25 |
| Unknown* | 81 | 1.262 | SI Trade |
11:55:07 - 20-Mar-25 |
| Unknown* | 141 | 1.284 | OTC Trade |
11:50:47 - 20-Mar-25 |
| Unknown* | 141 | 1.284 | SI Trade |
11:50:47 - 20-Mar-25 |
| Unknown* | 83 | 1.28 | OTC Trade |
10:57:02 - 20-Mar-25 |
| Unknown* | 82 | 1.232 | OTC Trade |
10:53:32 - 20-Mar-25 |
| Unknown* | 831 | 1.28 | OTC Trade |
10:51:02 - 20-Mar-25 |
| Unknown* | 388 | 1.232 | OTC Trade |
10:46:43 - 20-Mar-25 |
| Unknown* | 830 | 1.232 | OTC Trade |
10:46:19 - 20-Mar-25 |
| Unknown* | 560 | 1.232 | OTC Trade |
10:42:48 - 20-Mar-25 |
| Unknown* | 166 | 1.28 | OTC Trade |
10:37:32 - 20-Mar-25 |
| Unknown* | 82 | 1.286 | OTC Trade |
10:03:59 - 20-Mar-25 |
| Unknown* | 83 | 1.286 | SI Trade |
10:03:59 - 20-Mar-25 |
| Unknown* | 556 | 1.288 | OTC Trade |
09:48:13 - 20-Mar-25 |
| Unknown* | 557 | 1.288 | SI Trade |
09:48:13 - 20-Mar-25 |
| Unknown* | 325 | 1.26 | OTC Trade |
09:47:26 - 20-Mar-25 |
| Unknown* | 820 | 1.294 | OTC Trade |
09:38:34 - 20-Mar-25 |
| Unknown* | 821 | 1.294 | SI Trade |
09:38:34 - 20-Mar-25 |
| Unknown* | 229 | 1.298 | OTC Trade |
09:33:49 - 20-Mar-25 |
| Unknown* | 229 | 1.298 | SI Trade |
09:33:49 - 20-Mar-25 |
| Unknown* | 408 | 1.298 | OTC Trade |
09:27:38 - 20-Mar-25 |
| Unknown* | 240 | 1.256 | OTC Trade |
09:27:25 - 20-Mar-25 |
| Unknown* | 3,811 | 1.256 | OTC Trade |
09:20:29 - 20-Mar-25 |
| Unknown* | 332 | 1.274 | SI Trade |
09:15:32 - 20-Mar-25 |
| Unknown* | 332 | 1.274 | OTC Trade |
09:15:32 - 20-Mar-25 |
| Unknown* | 1,010 | 1.262 | OTC Trade |
09:11:51 - 20-Mar-25 |
| Unknown* | 1,544 | 1.252 | OTC Trade |
09:10:04 - 20-Mar-25 |
| Unknown* | 1,544 | 1.252 | SI Trade |
09:10:04 - 20-Mar-25 |
| Unknown* | 1,544 | 1.252 | SI Trade |
09:10:04 - 20-Mar-25 |
| Unknown* | 60,606 | 1.2564 | OTC Trade |
09:09:58 - 20-Mar-25 |
| Unknown* | 1,166 | 1.262 | OTC Trade |
09:09:07 - 20-Mar-25 |
| Unknown* | 1,901 | 1.262 | OTC Trade |
09:09:07 - 20-Mar-25 |
| Unknown* | 1,901 | 1.262 | SI Trade |
09:09:06 - 20-Mar-25 |
| Unknown* | 1,166 | 1.262 | SI Trade |
09:09:06 - 20-Mar-25 |
| Unknown* | 1,901 | 1.262 | SI Trade |
09:09:06 - 20-Mar-25 |
| Unknown* | 1,166 | 1.262 | SI Trade |
09:09:06 - 20-Mar-25 |
| Unknown* | 865 | 1.28 | OTC Trade |
09:08:55 - 20-Mar-25 |
| Unknown* | 60,606 | 1.3198 | OTC Trade |
09:00:18 - 20-Mar-25 |
| Unknown* | 128 | 1.32 | OTC Trade |
09:00:05 - 20-Mar-25 |
| Unknown* | 128 | 1.32 | SI Trade |
09:00:05 - 20-Mar-25 |
| Unknown* | 553 | 1.32 | OTC Trade |
08:55:58 - 20-Mar-25 |
| Unknown* | 553 | 1.32 | SI Trade |
08:55:58 - 20-Mar-25 |
| Unknown* | 177 | 1.32 | OTC Trade |
08:55:13 - 20-Mar-25 |
| Unknown* | 177 | 1.32 | SI Trade |
08:55:13 - 20-Mar-25 |
| Unknown* | 78 | 1.306 | OTC Trade |
08:51:48 - 20-Mar-25 |
| Unknown* | 78 | 1.354 | OTC Trade |
08:37:52 - 20-Mar-25 |
| Unknown* | 421 | 1.318 | OTC Trade |
08:34:26 - 20-Mar-25 |
| Unknown* | 77 | 1.31 | OTC Trade |
08:34:18 - 20-Mar-25 |
| Unknown* | 154 | 1.31 | OTC Trade |
08:33:41 - 20-Mar-25 |
| Unknown* | 641 | 1.318 | OTC Trade |
08:32:37 - 20-Mar-25 |
| Unknown* | 80 | 1.318 | OTC Trade |
08:30:17 - 20-Mar-25 |
| Unknown* | 560 | 1.32 | OTC Trade |
08:26:40 - 20-Mar-25 |
| Unknown* | 561 | 1.32 | SI Trade |
08:26:40 - 20-Mar-25 |
| Unknown* | 730 | 1.31 | OTC Trade |
08:25:54 - 20-Mar-25 |
| Unknown* | 80 | 1.33 | OTC Trade |
08:25:28 - 20-Mar-25 |
| Unknown* | 80 | 1.31 | OTC Trade |
08:21:27 - 20-Mar-25 |
| Unknown* | 237 | 1.28 | OTC Trade |
08:19:43 - 20-Mar-25 |
| Unknown* | 237 | 1.28 | SI Trade |
08:19:43 - 20-Mar-25 |
| Unknown* | 237 | 1.28 | SI Trade |
08:19:43 - 20-Mar-25 |
| Unknown* | 325 | 1.30 | OTC Trade |
08:17:18 - 20-Mar-25 |
| Unknown* | 81 | 1.30 | OTC Trade |
08:15:42 - 20-Mar-25 |
| Unknown* | 403 | 1.31 | OTC Trade |
08:13:58 - 20-Mar-25 |
| Unknown* | 80 | 1.31 | OTC Trade |
08:13:48 - 20-Mar-25 |
| Unknown* | 4,089 | 1.292 | OTC Trade |
08:10:12 - 20-Mar-25 |
| Unknown* | 865 | 1.292 | OTC Trade |
08:10:10 - 20-Mar-25 |
| Unknown* | 80 | 1.3048 | OTC Trade |
08:09:57 - 20-Mar-25 |
| Unknown* | 161 | 1.31 | OTC Trade |
08:09:46 - 20-Mar-25 |
| Unknown* | 730 | 1.31 | OTC Trade |
08:09:39 - 20-Mar-25 |
| Unknown* | 806 | 1.31 | OTC Trade |
08:09:35 - 20-Mar-25 |
| Unknown* | 815 | 1.296 | OTC Trade |
08:08:50 - 20-Mar-25 |
| Unknown* | 540 | 1.278 | OTC Trade |
08:08:39 - 20-Mar-25 |
| Unknown* | 540 | 1.278 | SI Trade |
08:08:39 - 20-Mar-25 |
| Unknown* | 540 | 1.278 | SI Trade |
08:08:39 - 20-Mar-25 |
| Unknown* | 783 | 1.27 | OTC Trade |
08:08:21 - 20-Mar-25 |
| Unknown* | 783 | 1.27 | SI Trade |
08:08:21 - 20-Mar-25 |
| Unknown* | 783 | 1.27 | SI Trade |
08:08:21 - 20-Mar-25 |
| Unknown* | 2,333 | 1.272 | OTC Trade |
08:08:00 - 20-Mar-25 |
| Unknown* | 2,333 | 1.272 | SI Trade |
08:08:00 - 20-Mar-25 |
| Unknown* | 2,333 | 1.272 | SI Trade |
08:08:00 - 20-Mar-25 |
| Unknown* | 163 | 1.296 | OTC Trade |
08:07:38 - 20-Mar-25 |
| Unknown* | 403 | 1.31 | OTC Trade |
08:07:27 - 20-Mar-25 |
| Unknown* | 145 | 1.31 | OTC Trade |
08:07:05 - 20-Mar-25 |
| Unknown* | 830 | 1.358 | OTC Trade |
08:06:14 - 20-Mar-25 |
| Unknown* | 1,166 | 1.36 | OTC Trade |
08:06:03 - 20-Mar-25 |
| Unknown* | 5,133 | 1.36 | OTC Trade |
08:05:42 - 20-Mar-25 |
| Unknown* | 77 | 1.36 | OTC Trade |
08:05:11 - 20-Mar-25 |
| Unknown* | 2,333 | 1.36 | OTC Trade |
08:04:53 - 20-Mar-25 |
| Unknown* | 777 | 1.33 | OTC Trade |
08:04:48 - 20-Mar-25 |
| Unknown* | 194 | 1.36 | OTC Trade |
08:04:41 - 20-Mar-25 |
| Unknown* | 194 | 1.36 | SI Trade |
08:04:41 - 20-Mar-25 |
| Unknown* | 77 | 1.36 | OTC Trade |
08:04:37 - 20-Mar-25 |
| Unknown* | 78 | 1.36 | SI Trade |
08:04:37 - 20-Mar-25 |
| Unknown* | 154 | 1.36 | OTC Trade |
08:04:30 - 20-Mar-25 |
| Unknown* | 155 | 1.36 | SI Trade |
08:04:30 - 20-Mar-25 |
| Unknown* | 388 | 1.36 | OTC Trade |
08:04:27 - 20-Mar-25 |
| Unknown* | 389 | 1.36 | SI Trade |
08:04:27 - 20-Mar-25 |
| Unknown* | 783 | 1.3507 | OTC Trade |
08:04:22 - 20-Mar-25 |
| Unknown* | 1,544 | 1.37 | OTC Trade |
08:04:21 - 20-Mar-25 |
| Unknown* | 1,544 | 1.37 | SI Trade |
08:04:21 - 20-Mar-25 |
| Unknown* | 155 | 1.37 | OTC Trade |
08:04:14 - 20-Mar-25 |
| Unknown* | 155 | 1.37 | SI Trade |
08:04:14 - 20-Mar-25 |
| Unknown* | 167 | 1.37 | OTC Trade |
08:04:02 - 20-Mar-25 |
| Unknown* | 168 | 1.37 | SI Trade |
08:04:02 - 20-Mar-25 |
| Unknown* | 78 | 1.35 | OTC Trade |
08:03:50 - 20-Mar-25 |
| Unknown* | 235 | 1.35 | SI Trade |
08:03:35 - 20-Mar-25 |
| Unknown* | 235 | 1.35 | OTC Trade |
08:03:35 - 20-Mar-25 |
| Unknown* | 788 | 1.37 | SI Trade |
08:03:25 - 20-Mar-25 |