| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 62,361 |
| 13th Nov 2025 (Thu) | 1.535 | 1.535 | 1.535 | 1.535 | 36,644 |
| 12th Nov 2025 (Wed) | 1.434 | 1.434 | 1.434 | 1.434 | 12,600 |
| 11th Nov 2025 (Tue) | 1.404 | 1.404 | 1.404 | 1.404 | 12,504 |
| 10th Nov 2025 (Mon) | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 7th Nov 2025 (Fri) | 1.415 | 1.415 | 1.415 | 1.415 | 5,000 |
| 6th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 30,833 |
| 5th Nov 2025 (Wed) | 1.418 | 1.418 | 1.418 | 1.418 | 17,750 |
| 4th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 100 |
| 3rd Nov 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 110 |
| 31st Oct 2025 (Fri) | 1.527 | 1.527 | 1.527 | 1.527 | 7,500 |
| 30th Oct 2025 (Thu) | 1.534 | 1.534 | 1.534 | 1.534 | 88,421 |
| 29th Oct 2025 (Wed) | 1.476 | 1.476 | 1.476 | 1.476 | 151,215 |
| 28th Oct 2025 (Tue) | 1.422 | 1.422 | 1.422 | 1.422 | 226,165 |
| 27th Oct 2025 (Mon) | 1.354 | 1.354 | 1.354 | 1.354 | 14,968 |
| 24th Oct 2025 (Fri) | 1.392 | 1.392 | 1.392 | 1.392 | 3,000 |
| 23rd Oct 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 216,189 |
| 22nd Oct 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 176,804 |
| 21st Oct 2025 (Tue) | 1.344 | 1.344 | 1.344 | 1.344 | 5,000 |
| 20th Oct 2025 (Mon) | 1.362 | 1.362 | 1.362 | 1.362 | 46,676 |
| 17th Oct 2025 (Fri) | 1.314 | 1.314 | 1.314 | 1.314 | 132,620 |
| 16th Oct 2025 (Thu) | 1.374 | 1.374 | 1.374 | 1.374 | 5,216 |
| 15th Oct 2025 (Wed) | 1.368 | 1.368 | 1.368 | 1.368 | 370,803 |
| 14th Oct 2025 (Tue) | 1.296 | 1.296 | 1.296 | 1.296 | 29,036 |
| 13th Oct 2025 (Mon) | 1.347 | 1.347 | 1.347 | 1.347 | 119,924 |
| 10th Oct 2025 (Fri) | 1.298 | 1.298 | 1.298 | 1.298 | 259,920 |
| 9th Oct 2025 (Thu) | 1.244 | 1.244 | 1.244 | 1.244 | 47,543 |
| 8th Oct 2025 (Wed) | 1.171 | 1.171 | 1.171 | 1.171 | 40,153 |
| 7th Oct 2025 (Tue) | 1.194 | 1.194 | 1.194 | 1.194 | 33,605 |
| 6th Oct 2025 (Mon) | 1.286 | 1.286 | 1.286 | 1.286 | 8,801 |
| 3rd Oct 2025 (Fri) | 1.303 | 1.303 | 1.303 | 1.303 | 76,739 |
| 2nd Oct 2025 (Thu) | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 1st Oct 2025 (Wed) | 1.284 | 1.284 | 1.284 | 1.284 | 38,487 |
| 30th Sep 2025 (Tue) | 1.324 | 1.324 | 1.324 | 1.324 | 15,310 |
| 29th Sep 2025 (Mon) | 1.336 | 1.336 | 1.336 | 1.336 | 104,430 |
| 26th Sep 2025 (Fri) | 1.372 | 1.372 | 1.372 | 1.372 | 79,516 |
| 25th Sep 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 35,000 |
| 24th Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 94,481 |
| 23rd Sep 2025 (Tue) | 1.404 | 1.404 | 1.404 | 1.404 | 1,138,653 |
| 22nd Sep 2025 (Mon) | 1.344 | 1.344 | 1.344 | 1.344 | 239,723 |
| 19th Sep 2025 (Fri) | 1.404 | 1.404 | 1.404 | 1.404 | 214,774 |
| 18th Sep 2025 (Thu) | 1.345 | 1.345 | 1.345 | 1.345 | 142,735 |
| 17th Sep 2025 (Wed) | 1.506 | 1.506 | 1.506 | 1.506 | 213,177 |
| 16th Sep 2025 (Tue) | 1.456 | 1.456 | 1.456 | 1.456 | 236,859 |