| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1.006 | 1.006 | 1.006 | 1.006 | 6,348 |
| 3rd Apr 2025 (Thu) | 1.006 | 1.006 | 1.006 | 1.006 | 5,296 |
| 2nd Apr 2025 (Wed) | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 1st Apr 2025 (Tue) | 1.006 | 1.006 | 1.006 | 1.006 | 7,063 |
| 31st Mar 2025 (Mon) | 0.963 | 0.963 | 0.963 | 0.963 | 5,263 |
| 28th Mar 2025 (Fri) | 1.148 | 1.148 | 1.148 | 1.148 | 681 |
| 27th Mar 2025 (Thu) | 1.148 | 1.148 | 1.148 | 1.148 | 4,232 |
| 26th Mar 2025 (Wed) | 1.148 | 1.148 | 1.148 | 1.148 | 914 |
| 25th Mar 2025 (Tue) | 1.148 | 1.148 | 1.148 | 1.148 | 6,151 |
| 24th Mar 2025 (Mon) | 1.148 | 1.148 | 1.148 | 1.148 | 9,212 |
| 21st Mar 2025 (Fri) | 1.208 | 1.208 | 1.208 | 1.208 | 217,128 |
| 20th Mar 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 225,428 |
| 19th Mar 2025 (Wed) | 1.044 | 1.044 | 1.044 | 1.044 | 18,281 |
| 18th Mar 2025 (Tue) | 1.056 | 1.056 | 1.056 | 1.056 | 9,137 |
| 17th Mar 2025 (Mon) | 0.976 | 0.976 | 0.976 | 0.976 | 1,829 |
| 14th Mar 2025 (Fri) | 0.989 | 0.989 | 0.989 | 0.989 | 4,706 |
| 13th Mar 2025 (Thu) | 0.989 | 0.989 | 0.989 | 0.989 | 49,213 |
| 12th Mar 2025 (Wed) | 0.944 | 0.944 | 0.944 | 0.944 | 65,391 |
| 11th Mar 2025 (Tue) | 0.981 | 0.981 | 0.981 | 0.981 | 2,521 |
| 10th Mar 2025 (Mon) | 0.981 | 0.981 | 0.981 | 0.981 | 264 |
| 7th Mar 2025 (Fri) | 0.981 | 0.981 | 0.981 | 0.981 | 0 |
| 6th Mar 2025 (Thu) | 0.981 | 0.981 | 0.981 | 0.981 | 0 |
| 5th Mar 2025 (Wed) | 0.981 | 0.981 | 0.981 | 0.981 | 0 |
| 4th Mar 2025 (Tue) | 0.981 | 0.981 | 0.981 | 0.981 | 4,103 |
| 3rd Mar 2025 (Mon) | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 28th Feb 2025 (Fri) | 1.096 | 1.096 | 1.096 | 1.096 | 6,503 |
| 27th Feb 2025 (Thu) | 1.094 | 1.094 | 1.094 | 1.094 | 5,367 |
| 26th Feb 2025 (Wed) | 1.138 | 1.138 | 1.138 | 1.138 | 16,580 |
| 25th Feb 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 3,284 |
| 24th Feb 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 290 |
| 21st Feb 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 66 |
| 20th Feb 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 2,956 |
| 19th Feb 2025 (Wed) | 1.374 | 1.374 | 1.374 | 1.374 | 1,023 |
| 18th Feb 2025 (Tue) | 1.402 | 1.402 | 1.402 | 1.402 | 0 |
| 17th Feb 2025 (Mon) | 1.402 | 1.402 | 1.402 | 1.402 | 4,870 |
| 14th Feb 2025 (Fri) | 1.508 | 1.508 | 1.508 | 1.508 | 17,451 |
| 13th Feb 2025 (Thu) | 1.274 | 1.274 | 1.274 | 1.274 | 2,139 |
| 12th Feb 2025 (Wed) | 1.274 | 1.274 | 1.274 | 1.274 | 954 |
| 11th Feb 2025 (Tue) | 1.504 | 1.504 | 1.504 | 1.504 | 0 |
| 10th Feb 2025 (Mon) | 1.504 | 1.504 | 1.504 | 1.504 | 87,911 |
| 7th Feb 2025 (Fri) | 1.748 | 1.748 | 1.748 | 1.748 | 278 |
| 6th Feb 2025 (Thu) | 1.748 | 1.748 | 1.748 | 1.748 | 45,528 |
| 5th Feb 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 11,321 |