| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 1.758 | 1.758 | 1.758 | 1.758 | 46,358 |
| 29th Dec 2025 (Mon) | 1.793 | 1.793 | 1.793 | 1.793 | 295,196 |
| 26th Dec 2025 (Fri) | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 25th Dec 2025 (Thu) | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 24th Dec 2025 (Wed) | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 23rd Dec 2025 (Tue) | 1.722 | 1.722 | 1.722 | 1.722 | 452,590 |
| 22nd Dec 2025 (Mon) | 1.946 | 1.946 | 1.946 | 1.946 | 175,644 |
| 19th Dec 2025 (Fri) | 1.962 | 1.962 | 1.962 | 1.962 | 31,824 |
| 18th Dec 2025 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 258,472 |
| 17th Dec 2025 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 78,561 |
| 16th Dec 2025 (Tue) | 2.26 | 2.26 | 2.26 | 2.26 | 392,161 |
| 15th Dec 2025 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 10,947 |
| 12th Dec 2025 (Fri) | 2.1275 | 2.1275 | 2.1275 | 2.1275 | 602 |
| 11th Dec 2025 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 190,443 |
| 10th Dec 2025 (Wed) | 1.988 | 1.988 | 1.988 | 1.988 | 396,499 |
| 9th Dec 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 19,454 |
| 8th Dec 2025 (Mon) | 2.0425 | 2.0425 | 2.0425 | 2.0425 | 5,823 |
| 5th Dec 2025 (Fri) | 2.015 | 2.015 | 2.015 | 2.015 | 12,228 |
| 4th Dec 2025 (Thu) | 1.992 | 1.992 | 1.992 | 1.992 | 30,311 |
| 3rd Dec 2025 (Wed) | 1.948 | 1.948 | 1.948 | 1.948 | 2,816 |
| 2nd Dec 2025 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 235,943 |
| 1st Dec 2025 (Mon) | 2.085 | 2.085 | 2.085 | 2.085 | 3,059 |
| 28th Nov 2025 (Fri) | 2.355 | 2.355 | 2.355 | 2.355 | 499,961 |
| 27th Nov 2025 (Thu) | 2.105 | 2.105 | 2.105 | 2.105 | 1,084,697 |
| 26th Nov 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 25th Nov 2025 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 61,110 |
| 24th Nov 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 34,437 |
| 21st Nov 2025 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 92,878 |
| 20th Nov 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 66,174 |
| 19th Nov 2025 (Wed) | 1.554 | 1.554 | 1.554 | 1.554 | 50,000 |
| 18th Nov 2025 (Tue) | 1.538 | 1.538 | 1.538 | 1.538 | 134,739 |
| 17th Nov 2025 (Mon) | 1.608 | 1.608 | 1.608 | 1.608 | 7,200 |
| 14th Nov 2025 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 62,361 |
| 13th Nov 2025 (Thu) | 1.535 | 1.535 | 1.535 | 1.535 | 36,644 |
| 12th Nov 2025 (Wed) | 1.434 | 1.434 | 1.434 | 1.434 | 12,600 |
| 11th Nov 2025 (Tue) | 1.404 | 1.404 | 1.404 | 1.404 | 12,504 |
| 10th Nov 2025 (Mon) | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 7th Nov 2025 (Fri) | 1.415 | 1.415 | 1.415 | 1.415 | 5,000 |
| 6th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 30,833 |
| 5th Nov 2025 (Wed) | 1.418 | 1.418 | 1.418 | 1.418 | 17,750 |
| 4th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 100 |
| 3rd Nov 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 110 |
| 31st Oct 2025 (Fri) | 1.527 | 1.527 | 1.527 | 1.527 | 7,500 |