Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunter Group Or (0JI3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.675 2.675 2.675 2.675 27,037
5th Feb 2026 (Thu) 2.74 2.74 2.74 2.74 7,551
4th Feb 2026 (Wed) 2.58 2.58 2.58 2.58 18,365
3rd Feb 2026 (Tue) 2.57 2.57 2.57 2.57 15,113
2nd Feb 2026 (Mon) 2.45 2.45 2.45 2.45 39,680
30th Jan 2026 (Fri) 2.27 2.27 2.27 2.27 81
29th Jan 2026 (Thu) 2.27 2.27 2.27 2.27 17,472
28th Jan 2026 (Wed) 2.2425 2.2425 2.2425 2.2425 12,670
27th Jan 2026 (Tue) 2.295 2.295 2.295 2.295 4,232
26th Jan 2026 (Mon) 2.2225 2.2225 2.2225 2.2225 0
23rd Jan 2026 (Fri) 2.2225 2.2225 2.2225 2.2225 0
22nd Jan 2026 (Thu) 2.2225 2.2225 2.2225 2.2225 0
21st Jan 2026 (Wed) 2.2225 2.2225 2.2225 2.2225 6,622
20th Jan 2026 (Tue) 2.37 2.37 2.37 2.37 573
19th Jan 2026 (Mon) 2.37 2.37 2.37 2.37 365
16th Jan 2026 (Fri) 2.289887 2.289887 2.289887 2.289887 129
15th Jan 2026 (Thu) 2.289887 2.289887 2.289887 2.289887 7,300
14th Jan 2026 (Wed) 2.37 2.37 2.37 2.37 249,691
13th Jan 2026 (Tue) 2.160264 2.160264 2.160264 2.160264 54,906
12th Jan 2026 (Mon) 2.18 2.18 2.18 2.18 422
9th Jan 2026 (Fri) 2.18 2.18 2.18 2.18 3,257
8th Jan 2026 (Thu) 2.13 2.13 2.13 2.13 274,815
7th Jan 2026 (Wed) 1.942 1.942 1.942 1.942 237,728
6th Jan 2026 (Tue) 1.734 1.734 1.734 1.734 39,018
5th Jan 2026 (Mon) 1.726 1.726 1.726 1.726 107,716
2nd Jan 2026 (Fri) 1.68 1.68 1.68 1.68 13,634
1st Jan 2026 (Thu) 1.758 1.758 1.758 1.758 0
31st Dec 2025 (Wed) 1.758 1.758 1.758 1.758 0
30th Dec 2025 (Tue) 1.758 1.758 1.758 1.758 46,358
29th Dec 2025 (Mon) 1.793 1.793 1.793 1.793 295,196
26th Dec 2025 (Fri) 1.722 1.722 1.722 1.722 0
25th Dec 2025 (Thu) 1.722 1.722 1.722 1.722 0
24th Dec 2025 (Wed) 1.722 1.722 1.722 1.722 0
23rd Dec 2025 (Tue) 1.722 1.722 1.722 1.722 452,590
22nd Dec 2025 (Mon) 1.946 1.946 1.946 1.946 175,644
19th Dec 2025 (Fri) 1.962 1.962 1.962 1.962 31,824
18th Dec 2025 (Thu) 2.22 2.22 2.22 2.22 258,472
17th Dec 2025 (Wed) 2.28 2.28 2.28 2.28 78,561
16th Dec 2025 (Tue) 2.26 2.26 2.26 2.26 392,161
15th Dec 2025 (Mon) 2.28 2.28 2.28 2.28 10,947
12th Dec 2025 (Fri) 2.1275 2.1275 2.1275 2.1275 602
11th Dec 2025 (Thu) 2.07 2.07 2.07 2.07 190,443
10th Dec 2025 (Wed) 1.988 1.988 1.988 1.988 396,499
9th Dec 2025 (Tue) 2.03 2.03 2.03 2.03 19,454
8th Dec 2025 (Mon) 2.0425 2.0425 2.0425 2.0425 5,823
FTSE 100 Latest
Value10,369.75
Change60.53