| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 5.79 | 5.79 | 5.79 | 5.79 | 24,747 |
| 27th Mar 2026 (Fri) | 6.33 | 6.33 | 6.33 | 6.33 | 20,494 |
| 26th Mar 2026 (Thu) | 5.77 | 5.77 | 5.77 | 5.77 | 3,534 |
| 25th Mar 2026 (Wed) | 6.298498 | 6.298498 | 6.298498 | 6.298498 | 22,905 |
| 24th Mar 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 54,198 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 11,421 |
| 20th Mar 2026 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 180,526 |
| 19th Mar 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 40,060 |
| 18th Mar 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 46,374 |
| 17th Mar 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 37,959 |
| 16th Mar 2026 (Mon) | 4.6925 | 4.6925 | 4.6925 | 4.6925 | 13,991 |
| 13th Mar 2026 (Fri) | 4.59 | 4.59 | 4.59 | 4.59 | 168,252 |
| 12th Mar 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 67,381 |
| 11th Mar 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 30,719 |
| 10th Mar 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 26,850 |
| 9th Mar 2026 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 33,833 |
| 6th Mar 2026 (Fri) | 4.77 | 4.77 | 4.77 | 4.77 | 49,826 |
| 5th Mar 2026 (Thu) | 4.6275 | 4.6275 | 4.6275 | 4.6275 | 79,318 |
| 4th Mar 2026 (Wed) | 4.955 | 4.955 | 4.955 | 4.955 | 203,683 |
| 3rd Mar 2026 (Tue) | 4.735 | 4.735 | 4.735 | 4.735 | 276,804 |
| 2nd Mar 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 951,084 |
| 27th Feb 2026 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 150,651 |
| 26th Feb 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 627,446 |
| 25th Feb 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 55,037 |
| 24th Feb 2026 (Tue) | 4.1025 | 4.1025 | 4.1025 | 4.1025 | 184,815 |
| 23rd Feb 2026 (Mon) | 3.865 | 3.865 | 3.865 | 3.865 | 16,073 |
| 20th Feb 2026 (Fri) | 3.61 | 3.61 | 3.61 | 3.61 | 32,793 |
| 19th Feb 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.32 | 116,571 |
| 18th Feb 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 20,041 |
| 17th Feb 2026 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 32,978 |
| 16th Feb 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 4,530 |
| 13th Feb 2026 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 11,994 |
| 12th Feb 2026 (Thu) | 2.74 | 2.74 | 2.74 | 2.74 | 21,023 |
| 11th Feb 2026 (Wed) | 2.69 | 2.69 | 2.69 | 2.69 | 10,373 |
| 10th Feb 2026 (Tue) | 2.79 | 2.79 | 2.79 | 2.79 | 11,869 |
| 9th Feb 2026 (Mon) | 2.80449 | 2.80449 | 2.80449 | 2.80449 | 22,085 |
| 6th Feb 2026 (Fri) | 2.675 | 2.675 | 2.675 | 2.675 | 27,037 |
| 5th Feb 2026 (Thu) | 2.74 | 2.74 | 2.74 | 2.74 | 7,551 |
| 4th Feb 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.58 | 18,365 |
| 3rd Feb 2026 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 15,113 |
| 2nd Feb 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 39,680 |