| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 150,651 |
| 26th Feb 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 627,446 |
| 25th Feb 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 55,037 |
| 24th Feb 2026 (Tue) | 4.1025 | 4.1025 | 4.1025 | 4.1025 | 184,815 |
| 23rd Feb 2026 (Mon) | 3.865 | 3.865 | 3.865 | 3.865 | 16,073 |
| 20th Feb 2026 (Fri) | 3.61 | 3.61 | 3.61 | 3.61 | 32,793 |
| 19th Feb 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.32 | 116,571 |
| 18th Feb 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 20,041 |
| 17th Feb 2026 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 32,978 |
| 16th Feb 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 4,530 |
| 13th Feb 2026 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 11,994 |
| 12th Feb 2026 (Thu) | 2.74 | 2.74 | 2.74 | 2.74 | 21,023 |
| 11th Feb 2026 (Wed) | 2.69 | 2.69 | 2.69 | 2.69 | 10,373 |
| 10th Feb 2026 (Tue) | 2.79 | 2.79 | 2.79 | 2.79 | 11,869 |
| 9th Feb 2026 (Mon) | 2.80449 | 2.80449 | 2.80449 | 2.80449 | 22,085 |
| 6th Feb 2026 (Fri) | 2.675 | 2.675 | 2.675 | 2.675 | 27,037 |
| 5th Feb 2026 (Thu) | 2.74 | 2.74 | 2.74 | 2.74 | 7,551 |
| 4th Feb 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.58 | 18,365 |
| 3rd Feb 2026 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 15,113 |
| 2nd Feb 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 39,680 |
| 30th Jan 2026 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 81 |
| 29th Jan 2026 (Thu) | 2.27 | 2.27 | 2.27 | 2.27 | 17,472 |
| 28th Jan 2026 (Wed) | 2.2425 | 2.2425 | 2.2425 | 2.2425 | 12,670 |
| 27th Jan 2026 (Tue) | 2.295 | 2.295 | 2.295 | 2.295 | 4,232 |
| 26th Jan 2026 (Mon) | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 0 |
| 23rd Jan 2026 (Fri) | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 0 |
| 22nd Jan 2026 (Thu) | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 0 |
| 21st Jan 2026 (Wed) | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 6,622 |
| 20th Jan 2026 (Tue) | 2.37 | 2.37 | 2.37 | 2.37 | 573 |
| 19th Jan 2026 (Mon) | 2.37 | 2.37 | 2.37 | 2.37 | 365 |
| 16th Jan 2026 (Fri) | 2.289887 | 2.289887 | 2.289887 | 2.289887 | 129 |
| 15th Jan 2026 (Thu) | 2.289887 | 2.289887 | 2.289887 | 2.289887 | 7,300 |
| 14th Jan 2026 (Wed) | 2.37 | 2.37 | 2.37 | 2.37 | 249,691 |
| 13th Jan 2026 (Tue) | 2.160264 | 2.160264 | 2.160264 | 2.160264 | 54,906 |
| 12th Jan 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 422 |
| 9th Jan 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 3,257 |
| 8th Jan 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 274,815 |
| 7th Jan 2026 (Wed) | 1.942 | 1.942 | 1.942 | 1.942 | 237,728 |
| 6th Jan 2026 (Tue) | 1.734 | 1.734 | 1.734 | 1.734 | 39,018 |
| 5th Jan 2026 (Mon) | 1.726 | 1.726 | 1.726 | 1.726 | 107,716 |
| 2nd Jan 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 13,634 |
| 1st Jan 2026 (Thu) | 1.758 | 1.758 | 1.758 | 1.758 | 0 |