| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $87.0998 | OTC Trade |
18:27:33 - 11-Apr-25 |
| Unknown* | 0 | $87.0998 | OTC Trade |
18:27:33 - 11-Apr-25 |
| Unknown* | 0 | $87.07 | OTC Trade |
18:20:10 - 11-Apr-25 |
| Unknown* | 0 | $87.12 | OTC Trade |
17:44:06 - 11-Apr-25 |
| Unknown* | 38 | $86.2996 | OTC Trade |
16:16:10 - 11-Apr-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
15:40:37 - 11-Apr-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
15:40:22 - 11-Apr-25 |
| Unknown* | 0 | $86.48 | OTC Trade |
15:36:15 - 11-Apr-25 |
| Unknown* | 0 | $86.48 | OTC Trade |
15:36:15 - 11-Apr-25 |
| Unknown* | 0 | $86.48 | OTC Trade |
15:36:15 - 11-Apr-25 |
| Unknown* | 0 | $86.48 | OTC Trade |
15:36:15 - 11-Apr-25 |
| Unknown* | 0 | $86.48 | OTC Trade |
15:36:15 - 11-Apr-25 |
| Unknown* | 0 | $86.48 | OTC Trade |
15:36:15 - 11-Apr-25 |
| Unknown* | 0 | $86.50999 | OTC Trade |
15:11:22 - 11-Apr-25 |
| Unknown* | 0 | $87.26965 | OTC Trade |
17:57:49 - 10-Apr-25 |
| Unknown* | 1 | $87.1502 | OTC Trade |
17:00:20 - 10-Apr-25 |
| Unknown* | 400,000 | $87.49257 | SI Trade |
16:16:38 - 10-Apr-25 |
| Unknown* | -400,000 | $87.495 | SI Trade Correction |
16:16:38 - 10-Apr-25 |
| Unknown* | 400,000 | $87.49257 | SI Trade |
16:16:38 - 10-Apr-25 |
| Unknown* | -400,000 | $87.495 | SI Trade Correction |
16:16:38 - 10-Apr-25 |
| Unknown* | 400,000 | $87.495 | SI Trade |
16:16:38 - 10-Apr-25 |
| Unknown* | -400,000 | $0.00 | SI Trade Correction |
16:16:38 - 10-Apr-25 |
| Unknown* | 400,000 | $87.495 | SI Trade |
16:16:38 - 10-Apr-25 |
| Unknown* | -400,000 | $0.00 | SI Trade Correction |
16:16:38 - 10-Apr-25 |
| Unknown* | 0 | $87.51 | OTC Trade |
16:04:17 - 10-Apr-25 |
| Unknown* | 0 | $87.84 | OTC Trade |
15:46:36 - 10-Apr-25 |
| Unknown* | 1 | $87.8596 | OTC Trade |
15:43:49 - 10-Apr-25 |
| Unknown* | 21 | $87.8596 | OTC Trade |
15:43:47 - 10-Apr-25 |
| Unknown* | 205 | $87.8196 | OTC Trade |
15:35:31 - 10-Apr-25 |
| Unknown* | 1 | $87.8009 | OTC Trade |
15:25:06 - 10-Apr-25 |
| Unknown* | 7 | $87.8009 | OTC Trade |
15:25:05 - 10-Apr-25 |
| Unknown* | 0 | $87.80108 | OTC Trade |
15:24:37 - 10-Apr-25 |
| Unknown* | 7 | $87.8011 | OTC Trade |
15:24:36 - 10-Apr-25 |
| Unknown* | 1 | $87.7915 | OTC Trade |
15:24:31 - 10-Apr-25 |
| Unknown* | 2 | $87.7904 | OTC Trade |
15:24:30 - 10-Apr-25 |
| Unknown* | 1 | $87.8318 | OTC Trade |
15:23:35 - 10-Apr-25 |
| Unknown* | 36 | $87.8317 | OTC Trade |
15:23:34 - 10-Apr-25 |
| Unknown* | 1 | $87.949 | OTC Trade |
14:30:26 - 10-Apr-25 |
| Unknown* | 0 | $88.08442 | OTC Trade |
14:30:26 - 10-Apr-25 |
| Unknown* | 0 | $87.79 | OTC Trade |
19:08:09 - 09-Apr-25 |
| Unknown* | 0 | $87.92 | OTC Trade |
19:07:24 - 09-Apr-25 |
| Unknown* | 2 | $85.9305 | OTC Trade |
17:14:07 - 09-Apr-25 |
| Unknown* | 6 | $85.98122 | OTC Trade |
17:04:32 - 09-Apr-25 |
| Unknown* | -600,000 | $87.08398 | SI Trade Correction |
16:22:35 - 09-Apr-25 |
| Unknown* | 600,000 | $87.08398 | SI Trade |
16:22:35 - 09-Apr-25 |
| Unknown* | -600,000 | $87.0864 | SI Trade Correction |
16:22:35 - 09-Apr-25 |
| Unknown* | 600,000 | $87.08398 | SI Trade |
16:22:35 - 09-Apr-25 |
| Unknown* | -600,000 | $87.0864 | SI Trade Correction |
16:22:35 - 09-Apr-25 |
| Unknown* | 600,000 | $87.0864 | SI Trade |
16:22:35 - 09-Apr-25 |
| Unknown* | 600,000 | $0.00 | SI Trade |
16:22:35 - 09-Apr-25 |
| Unknown* | 600,000 | $0.00 | SI Trade |
16:22:35 - 09-Apr-25 |
| Unknown* | -600,000 | $0.00 | SI Trade Correction |
16:22:35 - 09-Apr-25 |
| Unknown* | 600,000 | $87.0864 | SI Trade |
16:22:35 - 09-Apr-25 |
| Unknown* | 600,000 | $87.08398 | SI Trade |
16:22:35 - 09-Apr-25 |
| Unknown* | -600,000 | $87.0864 | SI Trade Correction |
16:22:35 - 09-Apr-25 |
| Unknown* | 600,000 | $87.08398 | SI Trade |
16:22:35 - 09-Apr-25 |
| Unknown* | -600,000 | $87.0864 | SI Trade Correction |
16:22:35 - 09-Apr-25 |
| Unknown* | 600,000 | $87.0864 | SI Trade |
16:22:35 - 09-Apr-25 |
| Unknown* | -600,000 | $87.08398 | SI Trade Correction |
16:22:35 - 09-Apr-25 |
| Unknown* | 600,000 | $87.0864 | SI Trade |
16:22:35 - 09-Apr-25 |
| Unknown* | -600,000 | $0.00 | SI Trade Correction |
16:22:35 - 09-Apr-25 |
| Unknown* | 6 | $86.00552 | OTC Trade |
16:15:32 - 09-Apr-25 |
| Unknown* | 0 | $85.81554 | OTC Trade |
16:05:18 - 09-Apr-25 |
| Unknown* | 6 | $86.02288 | OTC Trade |
15:56:00 - 09-Apr-25 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:25:08 - 09-Apr-25 |
| Unknown* | 0 | $86.04489 | OTC Trade |
15:24:18 - 09-Apr-25 |
| Unknown* | 1 | $85.9505 | OTC Trade |
15:22:24 - 09-Apr-25 |
| Unknown* | 203 | $85.9512 | OTC Trade |
15:22:23 - 09-Apr-25 |
| Unknown* | 100 | $86.882 | OTC Trade |
19:43:33 - 08-Apr-25 |
| Unknown* | 150 | $87.0001 | OTC Trade |
19:26:09 - 08-Apr-25 |
| Unknown* | 8 | $87.75373 | OTC Trade |
19:17:12 - 08-Apr-25 |
| Unknown* | 8 | $87.82358 | OTC Trade |
18:36:24 - 08-Apr-25 |
| Unknown* | 0 | $87.61 | OTC Trade |
17:31:43 - 08-Apr-25 |
| Unknown* | 8 | $87.98248 | OTC Trade |
17:01:12 - 08-Apr-25 |
| Unknown* | 8 | $88.03373 | OTC Trade |
16:18:33 - 08-Apr-25 |
| Unknown* | 800,000 | $87.78064 | SI Trade |
16:13:40 - 08-Apr-25 |
| Unknown* | -800,000 | $87.7782 | SI Trade Correction |
16:13:40 - 08-Apr-25 |
| Unknown* | 800,000 | $87.78064 | SI Trade |
16:13:40 - 08-Apr-25 |
| Unknown* | -800,000 | $87.7782 | SI Trade Correction |
16:13:40 - 08-Apr-25 |
| Unknown* | 800,000 | $87.77576 | SI Trade |
16:13:40 - 08-Apr-25 |
| Unknown* | -800,000 | $87.78064 | SI Trade Correction |
16:13:40 - 08-Apr-25 |
| Unknown* | 800,000 | $87.77576 | SI Trade |
16:13:40 - 08-Apr-25 |
| Unknown* | -800,000 | $87.78064 | SI Trade Correction |
16:13:40 - 08-Apr-25 |
| Unknown* | 0 | $88.08099 | OTC Trade |
15:31:32 - 08-Apr-25 |
| Unknown* | 7 | $88.0811 | OTC Trade |
15:31:31 - 08-Apr-25 |
| Unknown* | 1 | $88.0502 | OTC Trade |
15:26:18 - 08-Apr-25 |
| Unknown* | 7 | $88.0503 | OTC Trade |
15:26:18 - 08-Apr-25 |
| Unknown* | 1 | $88.0705 | OTC Trade |
15:23:35 - 08-Apr-25 |
| Unknown* | 8 | $88.0705 | OTC Trade |
15:23:35 - 08-Apr-25 |
| Unknown* | 9 | $88.0802 | OTC Trade |
15:23:33 - 08-Apr-25 |
| Unknown* | 0 | $88.08019 | OTC Trade |
15:23:33 - 08-Apr-25 |
| Unknown* | 1 | $88.0607 | OTC Trade |
15:21:23 - 08-Apr-25 |
| Unknown* | 55 | $88.0605 | OTC Trade |
15:21:22 - 08-Apr-25 |
| Unknown* | 1 | $88.0604 | OTC Trade |
15:21:13 - 08-Apr-25 |
| Unknown* | 100 | $87.3606 | OTC Trade |
19:53:10 - 07-Apr-25 |
| Unknown* | 4,100 | $87.6315 | OTC Trade |
18:34:34 - 07-Apr-25 |
| Unknown* | 10 | $87.651 | OTC Trade |
18:01:45 - 07-Apr-25 |
| Unknown* | 10 | $87.6307 | OTC Trade |
18:01:45 - 07-Apr-25 |
| Unknown* | 10 | $87.6306 | OTC Trade |
18:01:44 - 07-Apr-25 |
| Unknown* | 0 | $87.64049 | OTC Trade |
18:01:44 - 07-Apr-25 |
| Unknown* | 9 | $87.6405 | OTC Trade |
18:01:44 - 07-Apr-25 |
| Unknown* | 0 | $87.64049 | OTC Trade |
18:01:43 - 07-Apr-25 |
| Unknown* | 1 | $87.6405 | OTC Trade |
18:01:43 - 07-Apr-25 |
| Unknown* | 16 | $87.6405 | OTC Trade |
18:01:43 - 07-Apr-25 |
| Unknown* | 8 | $87.6405 | OTC Trade |
18:01:43 - 07-Apr-25 |
| Unknown* | 1 | $87.6405 | OTC Trade |
18:01:43 - 07-Apr-25 |
| Unknown* | 33 | $87.6405 | OTC Trade |
18:01:41 - 07-Apr-25 |
| Unknown* | 12 | $87.6405 | OTC Trade |
18:01:40 - 07-Apr-25 |
| Unknown* | 1 | $87.6407 | OTC Trade |
18:01:40 - 07-Apr-25 |
| Unknown* | 24 | $87.6406 | OTC Trade |
18:01:39 - 07-Apr-25 |
| Unknown* | 20 | $87.6408 | OTC Trade |
18:01:37 - 07-Apr-25 |
| Unknown* | 10 | $87.6311 | OTC Trade |
18:01:36 - 07-Apr-25 |
| Unknown* | 10 | $87.6311 | OTC Trade |
18:01:35 - 07-Apr-25 |
| Unknown* | 10 | $87.6408 | OTC Trade |
18:01:34 - 07-Apr-25 |
| Unknown* | 0 | $87.6317 | OTC Trade |
18:01:34 - 07-Apr-25 |
| Unknown* | 4 | $87.6312 | OTC Trade |
18:01:33 - 07-Apr-25 |
| Unknown* | 0 | $87.63119 | OTC Trade |
18:01:32 - 07-Apr-25 |
| Unknown* | 16 | $87.6312 | OTC Trade |
18:01:32 - 07-Apr-25 |
| Unknown* | 0 | $87.63131 | OTC Trade |
18:01:31 - 07-Apr-25 |
| Unknown* | 4 | $87.6314 | OTC Trade |
18:01:31 - 07-Apr-25 |
| Unknown* | 0 | $87.63148 | OTC Trade |
18:01:30 - 07-Apr-25 |
| Unknown* | 16 | $87.6315 | OTC Trade |
18:01:29 - 07-Apr-25 |
| Unknown* | 1 | $87.6405 | OTC Trade |
18:01:29 - 07-Apr-25 |
| Unknown* | 4 | $87.6404 | OTC Trade |
18:01:28 - 07-Apr-25 |
| Unknown* | 1 | $87.6604 | OTC Trade |
18:01:13 - 07-Apr-25 |
| Unknown* | 4 | $87.6603 | OTC Trade |
18:01:11 - 07-Apr-25 |
| Unknown* | 10 | $87.6408 | OTC Trade |
18:00:51 - 07-Apr-25 |
| Unknown* | 0 | $87.65 | OTC Trade |
16:24:34 - 07-Apr-25 |
| Unknown* | 0 | $87.69 | OTC Trade |
16:23:58 - 07-Apr-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
15:38:39 - 07-Apr-25 |
| Unknown* | 1 | $87.8106 | OTC Trade |
15:37:14 - 07-Apr-25 |
| Unknown* | 0 | $87.8106 | OTC Trade |
15:37:14 - 07-Apr-25 |
| Unknown* | 0 | $87.90 | OTC Trade |
15:36:44 - 07-Apr-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
15:35:44 - 07-Apr-25 |
| Unknown* | 0 | $87.98 | OTC Trade |
15:35:33 - 07-Apr-25 |
| Unknown* | 1 | $88.0007 | OTC Trade |
15:35:19 - 07-Apr-25 |
| Unknown* | 0 | $88.0007 | OTC Trade |
15:35:19 - 07-Apr-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
15:34:16 - 07-Apr-25 |
| Unknown* | 0 | $88.13 | OTC Trade |
15:33:53 - 07-Apr-25 |
| Unknown* | 0 | $88.07973 | OTC Trade |
15:33:34 - 07-Apr-25 |
| Unknown* | 11 | $88.0802 | OTC Trade |
15:33:33 - 07-Apr-25 |
| Unknown* | 1 | $88.01 | OTC Trade |
15:33:08 - 07-Apr-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
15:32:41 - 07-Apr-25 |
| Unknown* | 35 | $88.3093 | OTC Trade |
15:21:30 - 07-Apr-25 |
| Unknown* | 65 | $87.8797 | OTC Trade |
15:10:39 - 07-Apr-25 |
| Unknown* | 0 | $87.6398 | OTC Trade |
14:30:56 - 07-Apr-25 |
| Unknown* | 0 | $87.63997 | OTC Trade |
14:30:56 - 07-Apr-25 |
| Unknown* | 0 | $87.63949 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 200 | $87.55 | OTC Trade |
14:30:33 - 07-Apr-25 |
| Unknown* | 6 | $88.8396 | OTC Trade |
20:11:27 - 04-Apr-25 |
| Unknown* | 2 | $88.788 | OTC Trade |
20:05:47 - 04-Apr-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
18:47:20 - 04-Apr-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
18:46:58 - 04-Apr-25 |
| Unknown* | 1 | $88.9338 | OTC Trade |
18:46:45 - 04-Apr-25 |
| Unknown* | 0 | $88.9338 | OTC Trade |
18:46:45 - 04-Apr-25 |
| Unknown* | 1 | $88.9419 | OTC Trade |
18:46:32 - 04-Apr-25 |
| Unknown* | 0 | $88.9419 | OTC Trade |
18:46:32 - 04-Apr-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:10:13 - 04-Apr-25 |
| Unknown* | 100 | $89.05 | OTC Trade |
16:41:54 - 04-Apr-25 |
| Unknown* | 0 | $89.0407 | OTC Trade |
16:30:05 - 04-Apr-25 |
| Unknown* | 9 | $89.0407 | OTC Trade |
16:30:05 - 04-Apr-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
16:18:44 - 04-Apr-25 |
| Unknown* | 0 | $89.21129 | OTC Trade |
16:14:45 - 04-Apr-25 |
| Unknown* | 6 | $89.2113 | OTC Trade |
16:14:45 - 04-Apr-25 |
| Unknown* | 1 | $89.1592 | OTC Trade |
16:09:58 - 04-Apr-25 |
| Unknown* | 0 | $89.1592 | OTC Trade |
16:09:58 - 04-Apr-25 |
| Unknown* | 0 | $89.155 | OTC Trade |
15:10:31 - 04-Apr-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:09:55 - 04-Apr-25 |
| Unknown* | 3 | $89.16 | OTC Trade |
15:09:53 - 04-Apr-25 |
| Unknown* | 0 | $89.1518 | OTC Trade |
15:09:28 - 04-Apr-25 |
| Unknown* | 5 | $89.1519 | OTC Trade |
15:09:27 - 04-Apr-25 |
| Unknown* | 0 | $89.24499 | OTC Trade |
15:05:43 - 04-Apr-25 |
| Unknown* | 3 | $89.33028 | OTC Trade |
14:46:48 - 04-Apr-25 |
| Unknown* | 3 | $89.33533 | OTC Trade |
14:42:40 - 04-Apr-25 |
| Unknown* | 100 | $89.322 | OTC Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 25,723 | $90.10 | OTC Trade |
05:25:51 - 04-Apr-25 |
| Unknown* | 25,723 | $90.106 | OTC Trade |
05:25:51 - 04-Apr-25 |
| Unknown* | 16 | $89.9507 | OTC Trade |
20:23:24 - 03-Apr-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
18:08:34 - 03-Apr-25 |
| Unknown* | 0 | $90.06 | OTC Trade |
18:06:53 - 03-Apr-25 |
| Unknown* | 0 | $90.07429 | OTC Trade |
18:04:23 - 03-Apr-25 |
| Unknown* | 0 | $90.06 | OTC Trade |
17:39:08 - 03-Apr-25 |
| Unknown* | 18 | $90.0607 | OTC Trade |
17:39:08 - 03-Apr-25 |
| Unknown* | 0 | $90.08532 | OTC Trade |
16:01:26 - 03-Apr-25 |
| Unknown* | 4 | $90.0853 | OTC Trade |
16:01:26 - 03-Apr-25 |
| Unknown* | 1 | $90.0847 | OTC Trade |
15:58:10 - 03-Apr-25 |
| Unknown* | 15 | $90.0843 | OTC Trade |
15:58:09 - 03-Apr-25 |
| Unknown* | 43 | $90.10 | OTC Trade |
15:53:21 - 03-Apr-25 |
| Unknown* | 0 | $90.16 | OTC Trade |
15:43:34 - 03-Apr-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
15:14:40 - 03-Apr-25 |
| Unknown* | 0 | $90.22551 | OTC Trade |
15:10:27 - 03-Apr-25 |
| Unknown* | 47 | $90.2255 | OTC Trade |
15:10:27 - 03-Apr-25 |
| Unknown* | 66 | $90.3092 | OTC Trade |
15:02:43 - 03-Apr-25 |
| Unknown* | 0 | $90.35 | OTC Trade |
15:01:31 - 03-Apr-25 |
| Unknown* | 33 | $90.2787 | OTC Trade |
14:34:45 - 03-Apr-25 |
| Unknown* | 11 | $90.2591 | OTC Trade |
14:33:06 - 03-Apr-25 |
| Unknown* | 11 | $90.2397 | OTC Trade |
14:31:25 - 03-Apr-25 |
| Unknown* | 0 | $90.20061 | OTC Trade |
14:30:28 - 03-Apr-25 |
| Unknown* | 1 | $90.217 | OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 0 | $90.20008 | OTC Trade |
14:30:25 - 03-Apr-25 |