| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.59 | OTC Trade |
17:46:34 - 17-Sep-25 |
| Unknown* | 2 | $95.59 | OTC Trade |
17:46:33 - 17-Sep-25 |
| Unknown* | 0 | $95.62781 | OTC Trade |
17:37:30 - 17-Sep-25 |
| Unknown* | 39 | $95.6278 | OTC Trade |
17:37:30 - 17-Sep-25 |
| Unknown* | 0 | $95.62 | OTC Trade |
17:37:03 - 17-Sep-25 |
| Unknown* | 4 | $95.7462 | OTC Trade |
15:58:38 - 17-Sep-25 |
| Unknown* | 0 | $95.7676 | OTC Trade |
15:40:53 - 17-Sep-25 |
| Unknown* | 3 | $95.7671 | OTC Trade |
15:40:53 - 17-Sep-25 |
| Unknown* | 14 | $95.7223 | OTC Trade |
15:22:00 - 17-Sep-25 |
| Unknown* | 1 | $95.7271 | OTC Trade |
15:17:08 - 17-Sep-25 |
| Unknown* | 5 | $95.7271 | OTC Trade |
15:17:08 - 17-Sep-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
15:16:59 - 17-Sep-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
15:15:52 - 17-Sep-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
15:15:41 - 17-Sep-25 |
| Unknown* | 0 | $95.72715 | OTC Trade |
15:13:54 - 17-Sep-25 |
| Unknown* | 37 | $95.7271 | OTC Trade |
15:13:54 - 17-Sep-25 |
| Unknown* | 0 | $95.73348 | OTC Trade |
15:11:33 - 17-Sep-25 |
| Unknown* | 1 | $95.7214 | OTC Trade |
15:04:36 - 17-Sep-25 |
| Unknown* | 16 | $95.7213 | OTC Trade |
15:04:35 - 17-Sep-25 |
| Unknown* | 0 | $95.73877 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $95.7367 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $95.74109 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $95.73782 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $95.74051 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $95.73949 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 200 | $96.58 | OTC Trade |
14:02:07 - 17-Sep-25 |
| Unknown* | 1 | $95.5964 | OTC Trade |
18:40:45 - 16-Sep-25 |
| Unknown* | 14 | $95.5965 | OTC Trade |
18:40:45 - 16-Sep-25 |
| Unknown* | 22 | $95.6194 | OTC Trade |
17:51:32 - 16-Sep-25 |
| Unknown* | 6 | $95.5393 | OTC Trade |
16:07:09 - 16-Sep-25 |
| Unknown* | 1 | $95.5589 | OTC Trade |
15:30:48 - 16-Sep-25 |
| Unknown* | 1 | $95.5589 | OTC Trade |
15:30:48 - 16-Sep-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:22:37 - 16-Sep-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:22:12 - 16-Sep-25 |
| Unknown* | 0 | $95.559 | OTC Trade |
15:19:57 - 16-Sep-25 |
| Unknown* | 28 | $95.559 | OTC Trade |
15:19:57 - 16-Sep-25 |
| Unknown* | 10 | $95.5595 | OTC Trade |
15:18:52 - 16-Sep-25 |
| Unknown* | 1 | $95.551 | OTC Trade |
14:55:14 - 16-Sep-25 |
| Unknown* | 8 | $95.551 | OTC Trade |
14:55:13 - 16-Sep-25 |
| Unknown* | 0 | $95.68 | OTC Trade |
14:30:32 - 16-Sep-25 |
| Unknown* | 0 | $95.68 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 0 | $95.68 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 115 | $95.5959 | OTC Trade |
19:29:48 - 15-Sep-25 |
| Unknown* | 0 | $95.62648 | OTC Trade |
17:59:11 - 15-Sep-25 |
| Unknown* | 3 | $95.6264 | OTC Trade |
17:59:11 - 15-Sep-25 |
| Unknown* | 500,000 | $0.00 | SI Trade |
17:12:44 - 15-Sep-25 |
| Unknown* | 500,000 | $0.00 | SI Trade |
17:12:44 - 15-Sep-25 |
| Unknown* | 500,000 | $95.1634 | SI Trade |
17:12:44 - 15-Sep-25 |
| Unknown* | -500,000 | $0.00 | SI Trade Correction |
17:12:44 - 15-Sep-25 |
| Unknown* | 500,000 | $95.1634 | SI Trade |
17:12:44 - 15-Sep-25 |
| Unknown* | -500,000 | $0.00 | SI Trade Correction |
17:12:44 - 15-Sep-25 |
| Unknown* | 0 | $95.57622 | OTC Trade |
16:29:49 - 15-Sep-25 |
| Unknown* | 115 | $95.5762 | OTC Trade |
16:29:49 - 15-Sep-25 |
| Unknown* | 0 | $95.56 | OTC Trade |
16:28:04 - 15-Sep-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
15:51:50 - 15-Sep-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
15:51:28 - 15-Sep-25 |
| Unknown* | 1 | $95.54 | OTC Trade |
15:50:52 - 15-Sep-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
15:50:52 - 15-Sep-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
15:50:47 - 15-Sep-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
15:50:43 - 15-Sep-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
15:50:36 - 15-Sep-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
15:50:24 - 15-Sep-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
15:50:22 - 15-Sep-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
15:50:19 - 15-Sep-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
15:50:13 - 15-Sep-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:49:50 - 15-Sep-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:49:41 - 15-Sep-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:49:32 - 15-Sep-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:49:21 - 15-Sep-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:49:06 - 15-Sep-25 |
| Unknown* | 1 | $95.5472 | OTC Trade |
15:49:04 - 15-Sep-25 |
| Unknown* | 0 | $95.5472 | OTC Trade |
15:49:04 - 15-Sep-25 |
| Unknown* | 0 | $95.54759 | OTC Trade |
15:48:59 - 15-Sep-25 |
| Unknown* | 1 | $95.5472 | OTC Trade |
15:48:59 - 15-Sep-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:48:57 - 15-Sep-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:48:45 - 15-Sep-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:48:35 - 15-Sep-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 12 | $95.528 | OTC Trade |
15:43:44 - 15-Sep-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
15:26:36 - 15-Sep-25 |
| Unknown* | 1 | $95.5108 | OTC Trade |
15:25:24 - 15-Sep-25 |
| Unknown* | 0 | $95.5108 | OTC Trade |
15:25:24 - 15-Sep-25 |
| Unknown* | 0 | $95.51 | OTC Trade |
15:25:10 - 15-Sep-25 |
| Unknown* | 1 | $95.5105 | OTC Trade |
15:24:47 - 15-Sep-25 |
| Unknown* | 0 | $95.5105 | OTC Trade |
15:24:47 - 15-Sep-25 |
| Unknown* | 0 | $95.51 | OTC Trade |
15:24:38 - 15-Sep-25 |
| Unknown* | 0 | $95.5209 | OTC Trade |
15:20:54 - 15-Sep-25 |
| Unknown* | 105 | $95.5209 | OTC Trade |
15:20:54 - 15-Sep-25 |
| Unknown* | 71 | $95.5118 | OTC Trade |
15:04:33 - 15-Sep-25 |
| Unknown* | 55 | $95.5111 | OTC Trade |
14:54:00 - 15-Sep-25 |
| Unknown* | 0 | $95.48 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $95.48 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $95.48 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $95.48 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $95.48 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $95.48 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $95.48 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $95.48 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $95.48 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 1 | $95.2918 | OTC Trade |
19:22:27 - 12-Sep-25 |
| Unknown* | 19 | $95.2918 | OTC Trade |
19:22:27 - 12-Sep-25 |
| Unknown* | 0 | $95.19816 | OTC Trade |
16:51:06 - 12-Sep-25 |
| Unknown* | 7 | $95.1981 | OTC Trade |
16:51:06 - 12-Sep-25 |
| Unknown* | 6 | $95.3073 | OTC Trade |
15:31:13 - 12-Sep-25 |
| Unknown* | 1 | $95.3175 | OTC Trade |
15:30:34 - 12-Sep-25 |
| Unknown* | 0 | $95.3175 | OTC Trade |
15:30:34 - 12-Sep-25 |
| Unknown* | 0 | $95.33 | OTC Trade |
15:18:51 - 12-Sep-25 |
| Unknown* | 0 | $95.33 | OTC Trade |
15:18:49 - 12-Sep-25 |
| Unknown* | 0 | $95.33 | OTC Trade |
15:18:32 - 12-Sep-25 |
| Unknown* | 0 | $95.33 | OTC Trade |
15:18:24 - 12-Sep-25 |
| Unknown* | 1 | $95.3372 | OTC Trade |
15:18:08 - 12-Sep-25 |
| Unknown* | 0 | $95.3372 | OTC Trade |
15:18:08 - 12-Sep-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
15:17:57 - 12-Sep-25 |
| Unknown* | 0 | $95.34 | OTC Trade |
15:17:53 - 12-Sep-25 |
| Unknown* | 0 | $95.34 | OTC Trade |
15:17:44 - 12-Sep-25 |
| Unknown* | 0 | $95.34 | OTC Trade |
15:17:42 - 12-Sep-25 |
| Unknown* | 0 | $95.33 | OTC Trade |
15:17:24 - 12-Sep-25 |
| Unknown* | 0 | $95.33 | OTC Trade |
15:16:54 - 12-Sep-25 |
| Unknown* | 0 | $95.33 | OTC Trade |
15:16:31 - 12-Sep-25 |
| Unknown* | 1 | $95.3165 | OTC Trade |
15:13:21 - 12-Sep-25 |
| Unknown* | 20 | $95.3166 | OTC Trade |
15:13:21 - 12-Sep-25 |
| Unknown* | 0 | $95.31 | OTC Trade |
15:07:18 - 12-Sep-25 |
| Unknown* | 1 | $95.3118 | OTC Trade |
15:06:07 - 12-Sep-25 |
| Unknown* | 1 | $95.3118 | OTC Trade |
15:06:07 - 12-Sep-25 |
| Unknown* | 1 | $95.3022 | OTC Trade |
15:03:16 - 12-Sep-25 |
| Unknown* | 9 | $95.3022 | OTC Trade |
15:03:16 - 12-Sep-25 |
| Unknown* | 0 | $95.42037 | OTC Trade |
14:30:13 - 12-Sep-25 |
| Unknown* | 1 | $95.4344 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 0 | $95.42041 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 1 | $95.4345 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $95.42021 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $95.43255 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $95.41542 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 3 | $95.59 | OTC Trade |
20:20:56 - 11-Sep-25 |
| Unknown* | 0 | $95.62 | OTC Trade |
16:52:07 - 11-Sep-25 |
| Unknown* | 0 | $95.64334 | OTC Trade |
15:34:30 - 11-Sep-25 |
| Unknown* | 3 | $95.6435 | OTC Trade |
15:34:30 - 11-Sep-25 |
| Unknown* | 1 | $95.56 | OTC Trade |
15:16:17 - 11-Sep-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
15:15:28 - 11-Sep-25 |
| Unknown* | 4 | $95.5693 | OTC Trade |
15:14:08 - 11-Sep-25 |
| Unknown* | 0 | $95.55792 | OTC Trade |
15:11:57 - 11-Sep-25 |
| Unknown* | 65 | $95.5579 | OTC Trade |
15:11:57 - 11-Sep-25 |
| Unknown* | 0 | $95.53309 | OTC Trade |
15:05:51 - 11-Sep-25 |
| Unknown* | 7 | $95.5334 | OTC Trade |
15:05:50 - 11-Sep-25 |
| Unknown* | 1 | $95.5319 | OTC Trade |
15:05:39 - 11-Sep-25 |
| Unknown* | 5 | $95.532 | OTC Trade |
15:05:39 - 11-Sep-25 |
| Unknown* | 0 | $95.51078 | OTC Trade |
15:03:57 - 11-Sep-25 |
| Unknown* | 1 | $95.511 | OTC Trade |
15:03:57 - 11-Sep-25 |
| Unknown* | 1 | $95.5006 | OTC Trade |
14:59:31 - 11-Sep-25 |
| Unknown* | 17 | $95.5006 | OTC Trade |
14:59:31 - 11-Sep-25 |
| Unknown* | 0 | $95.43 | OTC Trade |
14:44:29 - 11-Sep-25 |
| Unknown* | 1 | $95.3177 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 0 | $95.31138 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $95.3177 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $95.3177 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $95.3177 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 300 | $95.17 | OTC Trade |
20:59:06 - 10-Sep-25 |
| Unknown* | 100 | $95.14 | OTC Trade |
19:54:17 - 10-Sep-25 |
| Unknown* | 100 | $95.23 | OTC Trade |
19:07:41 - 10-Sep-25 |
| Unknown* | 51 | $95.25 | OTC Trade |
18:48:39 - 10-Sep-25 |
| Unknown* | 49 | $95.25 | OTC Trade |
18:48:39 - 10-Sep-25 |
| Unknown* | 1 | $95.1113 | OTC Trade |
17:43:52 - 10-Sep-25 |
| Unknown* | 0 | $95.1113 | OTC Trade |
17:43:52 - 10-Sep-25 |
| Unknown* | 1 | $95.1165 | OTC Trade |
17:43:36 - 10-Sep-25 |
| Unknown* | 12 | $95.1165 | OTC Trade |
17:43:36 - 10-Sep-25 |
| Unknown* | -500,000 | $94.7329 | SI Trade Correction |
16:28:31 - 10-Sep-25 |
| Unknown* | 500,000 | $94.7423 | SI Trade |
16:28:31 - 10-Sep-25 |
| Unknown* | -500,000 | $94.7329 | SI Trade Correction |
16:28:31 - 10-Sep-25 |
| Unknown* | 500,000 | $94.7329 | SI Trade |
16:28:31 - 10-Sep-25 |
| Unknown* | -500,000 | $0.00 | SI Trade Correction |
16:28:31 - 10-Sep-25 |
| Unknown* | 500,000 | $94.7329 | SI Trade |
16:28:31 - 10-Sep-25 |
| Unknown* | -500,000 | $0.00 | SI Trade Correction |
16:28:31 - 10-Sep-25 |
| Unknown* | 500,000 | $94.7423 | SI Trade |
16:28:31 - 10-Sep-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:47:21 - 10-Sep-25 |
| Unknown* | 11 | $94.9769 | OTC Trade |
15:45:37 - 10-Sep-25 |
| Unknown* | 1 | $94.9068 | OTC Trade |
15:20:56 - 10-Sep-25 |
| Unknown* | 18 | $94.9068 | OTC Trade |
15:20:56 - 10-Sep-25 |
| Unknown* | 0 | $94.90711 | OTC Trade |
15:20:46 - 10-Sep-25 |
| Unknown* | 20 | $94.9071 | OTC Trade |
15:20:46 - 10-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
15:20:30 - 10-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
15:20:08 - 10-Sep-25 |
| Unknown* | 1 | $94.9182 | OTC Trade |
15:17:07 - 10-Sep-25 |
| Unknown* | 183 | $94.9179 | OTC Trade |
15:17:07 - 10-Sep-25 |
| Unknown* | 8 | $94.8926 | OTC Trade |
15:13:40 - 10-Sep-25 |
| Unknown* | 1 | $94.9024 | OTC Trade |
15:06:47 - 10-Sep-25 |
| Unknown* | 1 | $94.9021 | OTC Trade |
15:06:46 - 10-Sep-25 |
| Unknown* | 1 | $94.90 | OTC Trade |
15:03:38 - 10-Sep-25 |
| Unknown* | 1 | $94.91 | OTC Trade |
15:03:25 - 10-Sep-25 |
| Unknown* | 5 | $94.87 | OTC Trade |
14:30:32 - 10-Sep-25 |
| Unknown* | 0 | $94.82541 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $94.84624 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $94.83052 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $94.84077 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $94.83847 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $94.83601 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $94.83958 | OTC Trade |
14:30:07 - 10-Sep-25 |