Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $96.6579 OTC Trade
 17:33:16 - 30-Jan-26
Unknown* 0 $96.61 OTC Trade
 17:27:40 - 30-Jan-26
Unknown* 0 $96.61 OTC Trade
 17:27:26 - 30-Jan-26
Unknown* 0 $96.63 OTC Trade
 17:25:06 - 30-Jan-26
Unknown* 31 $96.6293 OTC Trade
 17:25:06 - 30-Jan-26
Unknown* 22 $96.67877 OTC Trade
 17:25:00 - 30-Jan-26
Unknown* 37 $96.6028 OTC Trade
 16:24:53 - 30-Jan-26
Unknown* 38 $96.602 OTC Trade
 16:24:53 - 30-Jan-26
Unknown* 100 $96.67 OTC Trade
 16:01:03 - 30-Jan-26
Unknown* 100 $96.71 OTC Trade
 15:52:11 - 30-Jan-26
Unknown* 1 $96.6997 OTC Trade
 15:39:47 - 30-Jan-26
Unknown* 0 $96.70 OTC Trade
 15:10:57 - 30-Jan-26
Unknown* 0 $96.70 OTC Trade
 15:10:37 - 30-Jan-26
Unknown* 18 $96.6893 OTC Trade
 15:04:19 - 30-Jan-26
Unknown* 0 $96.6893 OTC Trade
 15:04:19 - 30-Jan-26
Unknown* 0 $96.69 OTC Trade
 14:48:29 - 30-Jan-26
Unknown* 90 $96.685 OTC Trade
 20:59:30 - 29-Jan-26
Unknown* 0 $96.54 OTC Trade
 16:59:37 - 29-Jan-26
Unknown* 24 $96.5247 OTC Trade
 16:04:12 - 29-Jan-26
Unknown* 48 $96.5007 OTC Trade
 15:59:07 - 29-Jan-26
Unknown* 24 $96.52748 OTC Trade
 15:47:33 - 29-Jan-26
Unknown* 51 $96.5465 OTC Trade
 15:47:07 - 29-Jan-26
Unknown* 0 $96.53 OTC Trade
 15:23:36 - 29-Jan-26
Unknown* 0 $96.51028 OTC Trade
 15:20:34 - 29-Jan-26
Unknown* 1 $96.5103 OTC Trade
 15:20:34 - 29-Jan-26
Unknown* 0 $96.47015 OTC Trade
 15:01:46 - 29-Jan-26
Unknown* 1 $96.4702 OTC Trade
 15:01:45 - 29-Jan-26
Unknown* 1 $96.5403 OTC Trade
 14:58:42 - 29-Jan-26
Unknown* 26 $96.5408 OTC Trade
 14:58:42 - 29-Jan-26
Unknown* 14 $96.5505 OTC Trade
 14:57:46 - 29-Jan-26
Unknown* 70 $96.503 OTC Trade
 14:48:32 - 29-Jan-26
Unknown* 300 $96.505 OTC Trade
 14:47:53 - 29-Jan-26
Unknown* 1 $96.56 OTC Trade
 14:30:15 - 29-Jan-26
Unknown* 0 $96.57011 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 1 $96.5493 OTC Trade
 14:30:13 - 29-Jan-26
Unknown* 0 $96.57064 OTC Trade
 14:30:12 - 29-Jan-26
Unknown* 0 $96.57027 OTC Trade
 14:30:12 - 29-Jan-26
Unknown* 6 $96.64935 OTC Trade
 20:58:55 - 28-Jan-26
Unknown* 8 $96.64268 OTC Trade
 19:44:42 - 28-Jan-26
Unknown* 8 $96.68043 OTC Trade
 17:01:54 - 28-Jan-26
Unknown* 8 $96.69358 OTC Trade
 16:38:12 - 28-Jan-26
Unknown* 8 $96.70531 OTC Trade
 16:17:37 - 28-Jan-26
Unknown* 0 $96.65 OTC Trade
 16:01:34 - 28-Jan-26
Unknown* 0 $96.66 OTC Trade
 15:56:09 - 28-Jan-26
Unknown* 10 $96.665 OTC Trade
 15:53:31 - 28-Jan-26
Unknown* 0 $96.67152 OTC Trade
 15:48:18 - 28-Jan-26
Unknown* 1 $96.6721 OTC Trade
 15:48:18 - 28-Jan-26
Unknown* 0 $96.67 OTC Trade
 15:48:02 - 28-Jan-26
Unknown* 1 $96.6721 OTC Trade
 15:47:49 - 28-Jan-26
Unknown* 0 $96.6721 OTC Trade
 15:47:49 - 28-Jan-26
Unknown* 0 $96.67 OTC Trade
 15:47:36 - 28-Jan-26
Unknown* 1 $96.6723 OTC Trade
 15:47:25 - 28-Jan-26
Unknown* 4 $96.6723 OTC Trade
 15:47:25 - 28-Jan-26
Unknown* 0 $96.67257 OTC Trade
 15:47:08 - 28-Jan-26
Unknown* 53 $96.6726 OTC Trade
 15:47:07 - 28-Jan-26
Unknown* 100 $96.66 OTC Trade
 15:46:07 - 28-Jan-26
Unknown* 1 $96.6922 OTC Trade
 14:58:37 - 28-Jan-26
Unknown* 10 $96.6922 OTC Trade
 14:58:37 - 28-Jan-26
Unknown* 2 $96.7589 OTC Trade
 14:31:48 - 28-Jan-26
Unknown* 14 $96.77275 OTC Trade
 19:19:36 - 27-Jan-26
Unknown* 111 $96.725 OTC Trade
 19:11:03 - 27-Jan-26
Unknown* 111 $96.725 OTC Trade
 19:05:07 - 27-Jan-26
Unknown* 15 $96.7743 OTC Trade
 19:04:09 - 27-Jan-26
Unknown* 12 $96.77771 OTC Trade
 18:39:59 - 27-Jan-26
Unknown* 14 $96.78991 OTC Trade
 17:39:27 - 27-Jan-26
Unknown* 14 $96.80048 OTC Trade
 17:10:45 - 27-Jan-26
Unknown* 14 $96.80817 OTC Trade
 16:40:32 - 27-Jan-26
Unknown* 0 $96.79 OTC Trade
 16:29:28 - 27-Jan-26
Unknown* 9 $96.7796 OTC Trade
 16:18:15 - 27-Jan-26
Unknown* 1 $96.7998 OTC Trade
 16:13:44 - 27-Jan-26
Unknown* 0 $96.7998 OTC Trade
 16:13:44 - 27-Jan-26
Unknown* 1 $96.7903 OTC Trade
 16:10:30 - 27-Jan-26
Unknown* 1 $96.7903 OTC Trade
 16:10:30 - 27-Jan-26
Unknown* 0 $96.81024 OTC Trade
 16:03:15 - 27-Jan-26
Unknown* 1 $96.8103 OTC Trade
 16:03:15 - 27-Jan-26
Unknown* 1 $96.8103 OTC Trade
 16:03:01 - 27-Jan-26
Unknown* 3 $96.8103 OTC Trade
 16:03:01 - 27-Jan-26
Unknown* 0 $96.81 OTC Trade
 16:02:45 - 27-Jan-26
Unknown* 0 $96.81 OTC Trade
 16:02:31 - 27-Jan-26
Unknown* 0 $96.812 OTC Trade
 16:02:21 - 27-Jan-26
Unknown* 2 $96.8121 OTC Trade
 16:02:21 - 27-Jan-26
Unknown* 1 $96.8103 OTC Trade
 16:02:08 - 27-Jan-26
Unknown* 0 $96.8103 OTC Trade
 16:02:08 - 27-Jan-26
Unknown* 14 $96.81819 OTC Trade
 15:58:54 - 27-Jan-26
Unknown* 0 $96.79236 OTC Trade
 15:55:40 - 27-Jan-26
Unknown* 27 $96.7924 OTC Trade
 15:55:40 - 27-Jan-26
Unknown* 100 $96.82 OTC Trade
 15:35:09 - 27-Jan-26
Unknown* 100 $96.83 OTC Trade
 15:26:43 - 27-Jan-26
Unknown* 0 $96.86 OTC Trade
 15:21:33 - 27-Jan-26
Unknown* 1 $96.8497 OTC Trade
 15:09:30 - 27-Jan-26
Unknown* 5 $96.8497 OTC Trade
 15:09:30 - 27-Jan-26
Unknown* 66 $96.8419 OTC Trade
 15:08:19 - 27-Jan-26
Unknown* 12 $96.80575 OTC Trade
 15:04:37 - 27-Jan-26
Unknown* 1 $96.8222 OTC Trade
 14:50:19 - 27-Jan-26
Unknown* 5 $96.8222 OTC Trade
 14:50:19 - 27-Jan-26
Unknown* 5 $96.8278 OTC Trade
 14:46:13 - 27-Jan-26
Unknown* 1 $96.8066 OTC Trade
 14:30:24 - 27-Jan-26
Unknown* 1 $96.8066 OTC Trade
 14:30:22 - 27-Jan-26
Unknown* 0 $96.81998 OTC Trade
 14:30:22 - 27-Jan-26
Unknown* 0 $96.81981 OTC Trade
 14:30:22 - 27-Jan-26
Unknown* 0 $96.81999 OTC Trade
 14:30:22 - 27-Jan-26
Unknown* 93 $96.815 OTC Trade
 20:59:09 - 26-Jan-26
Unknown* 214 $96.815 OTC Trade
 20:59:09 - 26-Jan-26
Unknown* 1,141 $96.815 OTC Trade
 20:59:09 - 26-Jan-26
Unknown* 485 $96.815 OTC Trade
 20:59:09 - 26-Jan-26
Unknown* 9 $96.81193 OTC Trade
 18:35:03 - 26-Jan-26
Unknown* 15 $96.8107 OTC Trade
 18:17:31 - 26-Jan-26
Unknown* 8 $96.81065 OTC Trade
 18:14:33 - 26-Jan-26
Unknown* 200 $96.80 OTC Trade
 17:30:22 - 26-Jan-26
Unknown* 0 $96.79202 OTC Trade
 17:29:31 - 26-Jan-26
Unknown* 14 $96.7921 OTC Trade
 17:29:31 - 26-Jan-26
Unknown* 0 $96.79207 OTC Trade
 17:28:46 - 26-Jan-26
Unknown* 18 $96.7921 OTC Trade
 17:28:46 - 26-Jan-26
Unknown* 2,700 $96.795 OTC Trade
 17:21:49 - 26-Jan-26
Unknown* 100 $96.80 OTC Trade
 17:18:13 - 26-Jan-26
Unknown* 19 $96.8094 OTC Trade
 16:02:50 - 26-Jan-26
Unknown* 0 $96.81 OTC Trade
 15:48:30 - 26-Jan-26
Unknown* 0 $96.80 OTC Trade
 15:46:34 - 26-Jan-26
Unknown* 1 $96.7921 OTC Trade
 15:46:14 - 26-Jan-26
Unknown* 7 $96.7921 OTC Trade
 15:46:14 - 26-Jan-26
Unknown* 1 $96.7921 OTC Trade
 15:45:59 - 26-Jan-26
Unknown* 8 $96.7921 OTC Trade
 15:45:59 - 26-Jan-26
Unknown* 0 $96.79217 OTC Trade
 15:45:53 - 26-Jan-26
Unknown* 11 $96.7922 OTC Trade
 15:45:53 - 26-Jan-26
Unknown* 9 $96.7922 OTC Trade
 15:45:40 - 26-Jan-26
Unknown* 0 $96.79215 OTC Trade
 15:45:40 - 26-Jan-26
Unknown* 1 $96.7921 OTC Trade
 15:45:29 - 26-Jan-26
Unknown* 0 $96.7921 OTC Trade
 15:45:29 - 26-Jan-26
Unknown* 0 $96.7913 OTC Trade
 15:45:16 - 26-Jan-26
Unknown* 1 $96.7921 OTC Trade
 15:45:16 - 26-Jan-26
Unknown* 0 $96.79 OTC Trade
 15:44:00 - 26-Jan-26
Unknown* 1 $96.7904 OTC Trade
 15:43:41 - 26-Jan-26
Unknown* 2 $96.7906 OTC Trade
 15:43:41 - 26-Jan-26
Unknown* 5 $96.7922 OTC Trade
 15:43:22 - 26-Jan-26
Unknown* 0 $96.7921 OTC Trade
 15:43:22 - 26-Jan-26
Unknown* 0 $96.79 OTC Trade
 15:43:05 - 26-Jan-26
Unknown* 0 $96.79972 OTC Trade
 15:41:28 - 26-Jan-26
Unknown* 10 $96.7997 OTC Trade
 15:41:28 - 26-Jan-26
Unknown* 0 $96.7912 OTC Trade
 15:41:01 - 26-Jan-26
Unknown* 199 $96.7912 OTC Trade
 15:41:01 - 26-Jan-26
Unknown* 1 $96.8098 OTC Trade
 15:39:17 - 26-Jan-26
Unknown* 0 $96.8098 OTC Trade
 15:39:17 - 26-Jan-26
Unknown* 0 $96.81962 OTC Trade
 15:35:09 - 26-Jan-26
Unknown* 13 $96.8196 OTC Trade
 15:35:09 - 26-Jan-26
Unknown* 4 $96.8203 OTC Trade
 15:22:45 - 26-Jan-26
Unknown* 1 $96.7998 OTC Trade
 15:08:53 - 26-Jan-26
Unknown* 3 $96.7997 OTC Trade
 15:08:53 - 26-Jan-26
Unknown* 1 $96.7902 OTC Trade
 15:07:56 - 26-Jan-26
Unknown* 21 $96.7906 OTC Trade
 15:07:56 - 26-Jan-26
Unknown* 0 $96.82069 OTC Trade
 14:55:47 - 26-Jan-26
Unknown* 27 $96.8207 OTC Trade
 14:55:47 - 26-Jan-26
Unknown* 0 $96.77 OTC Trade
 14:30:37 - 26-Jan-26
Unknown* 0 $96.78932 OTC Trade
 14:30:20 - 26-Jan-26
Unknown* 0 $96.78986 OTC Trade
 14:30:20 - 26-Jan-26
Unknown* 0 $96.78295 OTC Trade
 14:30:19 - 26-Jan-26
Unknown* 0 $96.79007 OTC Trade
 14:30:19 - 26-Jan-26
Unknown* 1 $96.759 OTC Trade
 14:30:19 - 26-Jan-26
Unknown* 0 $96.79037 OTC Trade
 14:30:18 - 26-Jan-26
Unknown* 0 $96.78379 OTC Trade
 14:30:18 - 26-Jan-26
Unknown* 9 $96.55064 OTC Trade
 20:57:37 - 23-Jan-26
Unknown* 15 $96.5247 OTC Trade
 19:35:45 - 23-Jan-26
Unknown* 93 $96.455 OTC Trade
 17:44:32 - 23-Jan-26
Unknown* 160 $96.49 OTC Trade
 17:18:38 - 23-Jan-26
Unknown* 100 $96.46 OTC Trade
 17:07:06 - 23-Jan-26
Unknown* 15 $96.53759 OTC Trade
 16:31:01 - 23-Jan-26
Unknown* 15 $96.53808 OTC Trade
 16:23:04 - 23-Jan-26
Unknown* 3 $96.5797 OTC Trade
 15:40:14 - 23-Jan-26
Unknown* 0 $96.55 OTC Trade
 15:37:08 - 23-Jan-26
Unknown* 0 $96.55 OTC Trade
 15:37:03 - 23-Jan-26
Unknown* 0 $96.55 OTC Trade
 15:36:53 - 23-Jan-26
Unknown* 1 $96.5503 OTC Trade
 15:36:36 - 23-Jan-26
Unknown* 3 $96.5503 OTC Trade
 15:36:36 - 23-Jan-26
Unknown* 0 $96.55025 OTC Trade
 15:36:10 - 23-Jan-26
Unknown* 2 $96.5503 OTC Trade
 15:36:10 - 23-Jan-26
Unknown* 0 $96.5505 OTC Trade
 15:36:04 - 23-Jan-26
Unknown* 14 $96.5505 OTC Trade
 15:36:04 - 23-Jan-26
Unknown* 1 $96.56 OTC Trade
 15:35:50 - 23-Jan-26
Unknown* 1 $96.56 OTC Trade
 15:35:50 - 23-Jan-26
Unknown* 5 $96.5697 OTC Trade
 15:35:40 - 23-Jan-26
Unknown* 1 $96.5602 OTC Trade
 15:35:32 - 23-Jan-26
Unknown* 2 $96.5603 OTC Trade
 15:35:32 - 23-Jan-26
Unknown* 0 $96.56 OTC Trade
 15:35:25 - 23-Jan-26
Unknown* 0 $96.56 OTC Trade
 15:35:14 - 23-Jan-26
Unknown* 1 $96.5502 OTC Trade
 15:34:49 - 23-Jan-26
Unknown* 0 $96.5502 OTC Trade
 15:34:49 - 23-Jan-26
Unknown* 0 $96.55022 OTC Trade
 15:34:31 - 23-Jan-26
Unknown* 2 $96.5503 OTC Trade
 15:34:31 - 23-Jan-26
Unknown* 1 $96.5502 OTC Trade
 15:33:54 - 23-Jan-26
Unknown* 10 $96.5504 OTC Trade
 15:33:54 - 23-Jan-26
Unknown* 0 $96.55028 OTC Trade
 15:33:40 - 23-Jan-26
Unknown* 4 $96.5503 OTC Trade
 15:33:40 - 23-Jan-26
Unknown* 1 $96.5503 OTC Trade
 15:33:25 - 23-Jan-26
Unknown* 9 $96.5504 OTC Trade
 15:33:25 - 23-Jan-26
Unknown* 1 $96.5502 OTC Trade
 15:33:18 - 23-Jan-26
Unknown* 0 $96.55017 OTC Trade
 15:33:18 - 23-Jan-26
Unknown* 0 $96.55 OTC Trade
 15:33:06 - 23-Jan-26
Unknown* 1 $96.5503 OTC Trade
 15:32:57 - 23-Jan-26
Unknown* 0 $96.5503 OTC Trade
 15:32:57 - 23-Jan-26
Unknown* 1 $96.5502 OTC Trade
 15:32:45 - 23-Jan-26
Unknown* 2 $96.5503 OTC Trade
 15:32:45 - 23-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78