| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $96.132 | OTC Trade |
14:50:54 - 19-Nov-25 |
| Unknown* | 0 | $96.05162 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $96.05695 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $96.02998 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 1 | $96.14 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 0 | $96.02977 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 0 | $96.02971 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 0 | $95.99 | OTC Trade |
16:51:33 - 18-Nov-25 |
| Unknown* | 1 | $95.9768 | OTC Trade |
16:42:27 - 18-Nov-25 |
| Unknown* | 0 | $95.9768 | OTC Trade |
16:42:27 - 18-Nov-25 |
| Unknown* | 400,000 | $0.00 | SI Trade |
16:14:32 - 18-Nov-25 |
| Unknown* | 400,000 | $0.00 | SI Trade |
16:14:32 - 18-Nov-25 |
| Unknown* | 400,000 | $95.8565 | SI Trade |
16:14:32 - 18-Nov-25 |
| Unknown* | -400,000 | $0.00 | SI Trade Correction |
16:14:32 - 18-Nov-25 |
| Unknown* | 400,000 | $95.8565 | SI Trade |
16:14:32 - 18-Nov-25 |
| Unknown* | -400,000 | $0.00 | SI Trade Correction |
16:14:32 - 18-Nov-25 |
| Unknown* | 0 | $95.96 | OTC Trade |
15:12:18 - 18-Nov-25 |
| Unknown* | 1 | $95.9683 | OTC Trade |
15:10:11 - 18-Nov-25 |
| Unknown* | 14 | $95.9681 | OTC Trade |
15:10:10 - 18-Nov-25 |
| Unknown* | 0 | $95.95155 | OTC Trade |
15:09:29 - 18-Nov-25 |
| Unknown* | 3 | $95.9517 | OTC Trade |
15:09:29 - 18-Nov-25 |
| Unknown* | 0 | $95.96153 | OTC Trade |
15:08:54 - 18-Nov-25 |
| Unknown* | 6 | $95.9617 | OTC Trade |
15:08:53 - 18-Nov-25 |
| Unknown* | 1 | $95.9717 | OTC Trade |
15:08:39 - 18-Nov-25 |
| Unknown* | 3 | $95.9717 | OTC Trade |
15:08:39 - 18-Nov-25 |
| Unknown* | 1 | $95.9634 | OTC Trade |
15:08:21 - 18-Nov-25 |
| Unknown* | 36 | $95.9637 | OTC Trade |
15:08:21 - 18-Nov-25 |
| Unknown* | 1 | $95.9816 | OTC Trade |
15:07:57 - 18-Nov-25 |
| Unknown* | 2 | $95.9816 | OTC Trade |
15:07:57 - 18-Nov-25 |
| Unknown* | 1 | $95.9814 | OTC Trade |
15:07:45 - 18-Nov-25 |
| Unknown* | 1 | $95.9814 | OTC Trade |
15:07:45 - 18-Nov-25 |
| Unknown* | 0 | $95.9715 | OTC Trade |
15:07:30 - 18-Nov-25 |
| Unknown* | 2 | $95.9715 | OTC Trade |
15:07:30 - 18-Nov-25 |
| Unknown* | 0 | $95.9534 | OTC Trade |
15:06:00 - 18-Nov-25 |
| Unknown* | 152 | $95.9534 | OTC Trade |
15:06:00 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:41 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:41 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:41 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:41 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:41 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:41 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:41 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:41 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 1 | $96.0922 | OTC Trade |
14:30:16 - 18-Nov-25 |
| Unknown* | 0 | $96.03129 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | $96.02359 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 210 | $96.005 | OTC Trade |
20:59:02 - 17-Nov-25 |
| Unknown* | 210 | $96.005 | OTC Trade |
20:59:01 - 17-Nov-25 |
| Unknown* | 518 | $96.007 | OTC Trade |
20:59:01 - 17-Nov-25 |
| Unknown* | 1,000 | $96.005 | OTC Trade |
20:59:01 - 17-Nov-25 |
| Unknown* | 100 | $96.005 | OTC Trade |
20:59:01 - 17-Nov-25 |
| Unknown* | 180 | $96.005 | OTC Trade |
20:59:01 - 17-Nov-25 |
| Unknown* | 100 | $96.005 | OTC Trade |
20:59:01 - 17-Nov-25 |
| Unknown* | 423 | $96.005 | OTC Trade |
20:59:01 - 17-Nov-25 |
| Unknown* | 175 | $96.005 | OTC Trade |
20:59:00 - 17-Nov-25 |
| Unknown* | 279 | $96.005 | OTC Trade |
20:59:00 - 17-Nov-25 |
| Unknown* | 0 | $96.13 | OTC Trade |
15:44:30 - 17-Nov-25 |
| Unknown* | 0 | $96.13 | OTC Trade |
15:44:24 - 17-Nov-25 |
| Unknown* | 0 | $96.1084 | OTC Trade |
15:40:03 - 17-Nov-25 |
| Unknown* | 114 | $96.1084 | OTC Trade |
15:40:03 - 17-Nov-25 |
| Unknown* | 1 | $96.0615 | OTC Trade |
15:09:37 - 17-Nov-25 |
| Unknown* | 46 | $96.0618 | OTC Trade |
15:09:37 - 17-Nov-25 |
| Unknown* | 43 | $96.1778 | OTC Trade |
14:57:40 - 17-Nov-25 |
| Unknown* | 0 | $96.20851 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 0 | $96.18541 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $96.24849 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 390 | $95.975 | OTC Trade |
20:59:10 - 14-Nov-25 |
| Unknown* | 600 | $95.975 | OTC Trade |
20:59:10 - 14-Nov-25 |
| Unknown* | 918 | $95.975 | OTC Trade |
20:59:10 - 14-Nov-25 |
| Unknown* | 210 | $95.975 | OTC Trade |
20:59:10 - 14-Nov-25 |
| Unknown* | 100 | $95.9701 | OTC Trade |
20:59:10 - 14-Nov-25 |
| Unknown* | 100 | $95.972 | OTC Trade |
20:59:10 - 14-Nov-25 |
| Unknown* | 89 | $95.9712 | OTC Trade |
20:59:10 - 14-Nov-25 |
| Unknown* | 100 | $95.9705 | OTC Trade |
20:59:10 - 14-Nov-25 |
| Unknown* | 100 | $95.972 | OTC Trade |
20:59:10 - 14-Nov-25 |
| Unknown* | 10 | $95.9705 | OTC Trade |
20:59:10 - 14-Nov-25 |
| Unknown* | 92 | $95.97 | OTC Trade |
20:59:10 - 14-Nov-25 |
| Unknown* | 175 | $95.975 | OTC Trade |
20:59:00 - 14-Nov-25 |
| Unknown* | 80 | $95.9701 | OTC Trade |
20:59:00 - 14-Nov-25 |
| Unknown* | 200 | $95.97 | OTC Trade |
20:59:00 - 14-Nov-25 |
| Unknown* | 600 | $95.97 | OTC Trade |
20:59:00 - 14-Nov-25 |
| Unknown* | 523 | $95.975 | OTC Trade |
20:59:00 - 14-Nov-25 |
| Unknown* | 210 | $95.97 | OTC Trade |
20:59:00 - 14-Nov-25 |
| Unknown* | 279 | $95.97 | OTC Trade |
20:59:00 - 14-Nov-25 |
| Unknown* | 20 | $96.035 | OTC Trade |
18:52:52 - 14-Nov-25 |
| Unknown* | 11 | $96.0682 | OTC Trade |
18:12:25 - 14-Nov-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
17:24:31 - 14-Nov-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
16:53:41 - 14-Nov-25 |
| Unknown* | 1 | $96.02 | OTC Trade |
15:10:36 - 14-Nov-25 |
| Unknown* | 0 | $96.02 | OTC Trade |
15:10:36 - 14-Nov-25 |
| Unknown* | 0 | $96.01 | OTC Trade |
15:08:51 - 14-Nov-25 |
| Unknown* | 0 | $96.01 | OTC Trade |
15:08:34 - 14-Nov-25 |
| Unknown* | 0 | $96.00551 | OTC Trade |
15:06:36 - 14-Nov-25 |
| Unknown* | 54 | $96.0055 | OTC Trade |
15:06:35 - 14-Nov-25 |
| Unknown* | 0 | $95.96161 | OTC Trade |
15:05:33 - 14-Nov-25 |
| Unknown* | 1 | $95.9617 | OTC Trade |
15:05:32 - 14-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:59:04 - 14-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:58:16 - 14-Nov-25 |
| Unknown* | 1 | $95.9917 | OTC Trade |
14:56:34 - 14-Nov-25 |
| Unknown* | 6 | $95.9918 | OTC Trade |
14:56:33 - 14-Nov-25 |
| Unknown* | 100 | $96.005 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 1 | $96.0017 | OTC Trade |
14:39:45 - 14-Nov-25 |
| Unknown* | 0 | $96.06022 | OTC Trade |
14:30:24 - 14-Nov-25 |
| Unknown* | 1 | $96.04 | OTC Trade |
14:30:24 - 14-Nov-25 |
| Unknown* | 0 | $96.28003 | OTC Trade |
14:30:16 - 14-Nov-25 |
| Unknown* | 0 | $96.31 | OTC Trade |
14:30:08 - 14-Nov-25 |
| Unknown* | 0 | $96.03 | OTC Trade |
14:30:08 - 14-Nov-25 |
| Unknown* | 0 | $96.14166 | OTC Trade |
18:49:15 - 13-Nov-25 |
| Unknown* | 3 | $96.1418 | OTC Trade |
18:49:15 - 13-Nov-25 |
| Unknown* | 1 | $96.1233 | OTC Trade |
18:41:59 - 13-Nov-25 |
| Unknown* | 0 | $96.1233 | OTC Trade |
18:41:59 - 13-Nov-25 |
| Unknown* | 1 | $96.2065 | OTC Trade |
16:37:11 - 13-Nov-25 |
| Unknown* | 0 | $96.2065 | OTC Trade |
16:37:11 - 13-Nov-25 |
| Unknown* | 300,000 | $96.0234 | SI Trade |
16:25:11 - 13-Nov-25 |
| Unknown* | -300,000 | $0.00 | SI Trade Correction |
16:25:11 - 13-Nov-25 |
| Unknown* | 300,000 | $96.0234 | SI Trade |
16:25:11 - 13-Nov-25 |
| Unknown* | 300,000 | $0.00 | SI Trade |
16:25:11 - 13-Nov-25 |
| Unknown* | 300,000 | $0.00 | SI Trade |
16:25:11 - 13-Nov-25 |
| Unknown* | -300,000 | $0.00 | SI Trade Correction |
16:25:11 - 13-Nov-25 |
| Unknown* | 0 | $96.29849 | OTC Trade |
15:10:47 - 13-Nov-25 |
| Unknown* | 1 | $96.2983 | OTC Trade |
15:10:47 - 13-Nov-25 |
| Unknown* | 0 | $96.29761 | OTC Trade |
15:07:40 - 13-Nov-25 |
| Unknown* | 39 | $96.2976 | OTC Trade |
15:07:39 - 13-Nov-25 |
| Unknown* | 0 | $96.29 | OTC Trade |
15:06:14 - 13-Nov-25 |
| Unknown* | 4 | $96.2884 | OTC Trade |
15:05:22 - 13-Nov-25 |
| Unknown* | 3 | $96.32 | OTC Trade |
15:01:42 - 13-Nov-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
15:01:42 - 13-Nov-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 1 | $96.4767 | OTC Trade |
18:59:38 - 12-Nov-25 |
| Unknown* | 0 | $96.4767 | OTC Trade |
18:59:38 - 12-Nov-25 |
| Unknown* | 14 | $96.46 | OTC Trade |
16:59:22 - 12-Nov-25 |
| Unknown* | 118,760 | $96.46 | OTC Trade |
16:47:20 - 12-Nov-25 |
| Unknown* | 22 | $96.4767 | OTC Trade |
16:39:45 - 12-Nov-25 |
| Unknown* | 3 | $96.4084 | OTC Trade |
15:44:22 - 12-Nov-25 |
| Unknown* | 0 | $96.39787 | OTC Trade |
15:40:45 - 12-Nov-25 |
| Unknown* | 1 | $96.3967 | OTC Trade |
15:40:45 - 12-Nov-25 |
| Unknown* | 21,000 | $96.339 | OTC Trade |
15:17:03 - 12-Nov-25 |
| Unknown* | 21,000 | $96.3303 | OTC Trade |
15:17:03 - 12-Nov-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
15:15:45 - 12-Nov-25 |
| Unknown* | 1 | $96.4167 | OTC Trade |
15:14:37 - 12-Nov-25 |
| Unknown* | 3 | $96.4167 | OTC Trade |
15:14:37 - 12-Nov-25 |
| Unknown* | 1 | $96.4284 | OTC Trade |
15:10:39 - 12-Nov-25 |
| Unknown* | 55 | $96.4279 | OTC Trade |
15:10:39 - 12-Nov-25 |
| Unknown* | 8 | $96.4215 | OTC Trade |
15:09:03 - 12-Nov-25 |
| Unknown* | 1 | $96.4317 | OTC Trade |
15:01:35 - 12-Nov-25 |
| Unknown* | 27 | $96.432 | OTC Trade |
15:01:35 - 12-Nov-25 |
| Unknown* | 0 | $96.42 | OTC Trade |
14:51:01 - 12-Nov-25 |
| Unknown* | 0 | $96.42 | OTC Trade |
14:51:01 - 12-Nov-25 |
| Unknown* | 0 | $96.42 | OTC Trade |
14:51:01 - 12-Nov-25 |
| Unknown* | 0 | $96.42 | OTC Trade |
14:51:01 - 12-Nov-25 |
| Unknown* | 0 | $96.42 | OTC Trade |
14:51:01 - 12-Nov-25 |
| Unknown* | 0 | $96.42 | OTC Trade |
14:51:01 - 12-Nov-25 |
| Unknown* | 0 | $96.42 | OTC Trade |
14:51:01 - 12-Nov-25 |
| Unknown* | 0 | $96.42 | OTC Trade |
14:51:01 - 12-Nov-25 |
| Unknown* | 48,700 | $96.4159 | OTC Trade |
14:48:19 - 12-Nov-25 |
| Unknown* | 13 | $96.3963 | OTC Trade |
14:35:42 - 12-Nov-25 |
| Unknown* | 5 | $96.4485 | OTC Trade |
18:51:42 - 11-Nov-25 |
| Unknown* | 1 | $96.4568 | OTC Trade |
18:29:15 - 11-Nov-25 |
| Unknown* | 1 | $96.3216 | OTC Trade |
16:25:47 - 11-Nov-25 |
| Unknown* | 0 | $96.3216 | OTC Trade |
16:25:47 - 11-Nov-25 |
| Unknown* | 0 | $96.34706 | OTC Trade |
16:24:44 - 11-Nov-25 |
| Unknown* | 1 | $96.3466 | OTC Trade |
16:24:43 - 11-Nov-25 |
| Unknown* | 0 | $96.255 | OTC Trade |
15:02:58 - 11-Nov-25 |
| Unknown* | 0 | $96.26 | OTC Trade |
15:02:46 - 11-Nov-25 |
| Unknown* | 0 | $96.29505 | OTC Trade |
14:59:02 - 11-Nov-25 |
| Unknown* | 1 | $96.2817 | OTC Trade |
14:53:27 - 11-Nov-25 |
| Unknown* | 41 | $96.283 | OTC Trade |
14:53:26 - 11-Nov-25 |
| Unknown* | 0 | $96.27 | OTC Trade |
14:39:50 - 11-Nov-25 |
| Unknown* | 27 | $95.54 | OTC Trade |
14:22:56 - 11-Nov-25 |
| Unknown* | 1 | $96.1884 | OTC Trade |
17:54:05 - 10-Nov-25 |
| Unknown* | 0 | $96.1884 | OTC Trade |
17:54:05 - 10-Nov-25 |