| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.51 | OTC Trade |
19:05:22 - 06-Jun-25 |
| Unknown* | 600 | $90.44 | OTC Trade |
18:15:55 - 06-Jun-25 |
| Unknown* | 400 | $90.44 | OTC Trade |
18:15:55 - 06-Jun-25 |
| Unknown* | 700 | $90.44 | OTC Trade |
18:15:55 - 06-Jun-25 |
| Unknown* | 1,500 | $90.44 | OTC Trade |
18:15:55 - 06-Jun-25 |
| Unknown* | 11 | $90.53 | OTC Trade |
16:45:46 - 06-Jun-25 |
| Unknown* | 15 | $90.53 | OTC Trade |
16:45:37 - 06-Jun-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:16:21 - 06-Jun-25 |
| Unknown* | 1 | $90.5562 | OTC Trade |
16:11:23 - 06-Jun-25 |
| Unknown* | 31 | $90.5562 | OTC Trade |
16:11:21 - 06-Jun-25 |
| Unknown* | 0 | $90.53309 | OTC Trade |
15:57:41 - 06-Jun-25 |
| Unknown* | 0 | $90.65976 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 1 | $90.634 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $90.7162 | OTC Trade |
18:29:35 - 05-Jun-25 |
| Unknown* | 1 | $90.6992 | OTC Trade |
17:41:37 - 05-Jun-25 |
| Unknown* | 1 | $90.699 | OTC Trade |
17:41:36 - 05-Jun-25 |
| Unknown* | 26 | $90.6562 | OTC Trade |
16:41:25 - 05-Jun-25 |
| Unknown* | 0 | $90.66 | OTC Trade |
16:15:54 - 05-Jun-25 |
| Unknown* | 0 | $90.66 | OTC Trade |
16:15:22 - 05-Jun-25 |
| Unknown* | 0 | $90.66 | OTC Trade |
16:15:12 - 05-Jun-25 |
| Unknown* | 0 | $90.66 | OTC Trade |
16:15:00 - 05-Jun-25 |
| Unknown* | 0 | $90.67 | OTC Trade |
16:13:23 - 05-Jun-25 |
| Unknown* | 0 | $90.64 | OTC Trade |
16:09:49 - 05-Jun-25 |
| Unknown* | 0 | $90.64399 | OTC Trade |
16:08:43 - 05-Jun-25 |
| Unknown* | 40 | $90.644 | OTC Trade |
16:08:42 - 05-Jun-25 |
| Unknown* | 80 | $90.7577 | OTC Trade |
15:02:33 - 05-Jun-25 |
| Unknown* | 25 | $90.78 | OTC Trade |
14:32:25 - 05-Jun-25 |
| Unknown* | 80 | $90.79 | OTC Trade |
21:09:29 - 04-Jun-25 |
| Unknown* | 200 | $90.79 | OTC Trade |
21:09:29 - 04-Jun-25 |
| Unknown* | 0 | $90.86342 | OTC Trade |
17:40:53 - 04-Jun-25 |
| Unknown* | 1 | $90.8363 | OTC Trade |
16:13:25 - 04-Jun-25 |
| Unknown* | 40 | $90.8362 | OTC Trade |
16:13:23 - 04-Jun-25 |
| Unknown* | 500,000 | $90.5011 | SI Trade |
16:09:59 - 04-Jun-25 |
| Unknown* | -500,000 | $0.00 | SI Trade Correction |
16:09:59 - 04-Jun-25 |
| Unknown* | 500,000 | $90.5011 | SI Trade |
16:09:59 - 04-Jun-25 |
| Unknown* | -500,000 | $0.00 | SI Trade Correction |
16:09:59 - 04-Jun-25 |
| Unknown* | 500,000 | $0.00 | SI Trade |
16:09:59 - 04-Jun-25 |
| Unknown* | 500,000 | $0.00 | SI Trade |
16:09:59 - 04-Jun-25 |
| Unknown* | 25 | $90.87 | OTC Trade |
16:09:27 - 04-Jun-25 |
| Unknown* | 105 | $90.87 | OTC Trade |
15:19:46 - 04-Jun-25 |
| Unknown* | 0 | $90.75 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $90.75 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $90.75 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $90.75 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $90.75979 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $90.75993 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $90.75785 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $90.75994 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 1 | $90.7327 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $90.75849 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $90.75945 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $90.40642 | OTC Trade |
18:37:55 - 03-Jun-25 |
| Unknown* | 1 | $90.4061 | OTC Trade |
18:37:55 - 03-Jun-25 |
| Unknown* | 100 | $90.32 | OTC Trade |
17:31:53 - 03-Jun-25 |
| Unknown* | 0 | $90.36 | OTC Trade |
17:22:23 - 03-Jun-25 |
| Unknown* | 0 | $90.35 | OTC Trade |
17:21:24 - 03-Jun-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
15:55:12 - 03-Jun-25 |
| Unknown* | 0 | $90.38622 | OTC Trade |
15:53:05 - 03-Jun-25 |
| Unknown* | 26 | $90.3862 | OTC Trade |
15:53:05 - 03-Jun-25 |
| Unknown* | 1 | $90.3438 | OTC Trade |
15:48:35 - 03-Jun-25 |
| Unknown* | 16 | $90.3434 | OTC Trade |
15:48:34 - 03-Jun-25 |
| Unknown* | 11 | $90.38 | OTC Trade |
14:36:28 - 03-Jun-25 |
| Unknown* | 25 | $90.375 | OTC Trade |
14:36:26 - 03-Jun-25 |
| Unknown* | 1 | $90.4098 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $90.39155 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 1 | $89.9921 | OTC Trade |
18:17:23 - 02-Jun-25 |
| Unknown* | 2 | $89.9828 | OTC Trade |
18:17:23 - 02-Jun-25 |
| Unknown* | 26,303 | $90.1137 | OTC Trade |
15:55:46 - 02-Jun-25 |
| Unknown* | 0 | $90.16 | OTC Trade |
15:34:00 - 02-Jun-25 |
| Unknown* | 1 | $90.1777 | OTC Trade |
15:26:36 - 02-Jun-25 |
| Unknown* | 0 | $90.1777 | OTC Trade |
15:26:36 - 02-Jun-25 |
| Unknown* | 0 | $90.15856 | OTC Trade |
15:25:04 - 02-Jun-25 |
| Unknown* | 1 | $90.1583 | OTC Trade |
15:25:04 - 02-Jun-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
15:23:56 - 02-Jun-25 |
| Unknown* | 15 | $90.15 | OTC Trade |
15:23:56 - 02-Jun-25 |
| Unknown* | 1 | $90.14 | OTC Trade |
15:22:59 - 02-Jun-25 |
| Unknown* | 150 | $90.13899 | OTC Trade |
15:22:58 - 02-Jun-25 |
| Unknown* | 1 | $90.1214 | OTC Trade |
15:21:31 - 02-Jun-25 |
| Unknown* | 0 | $90.1214 | OTC Trade |
15:21:31 - 02-Jun-25 |
| Unknown* | 2 | $90.0521 | OTC Trade |
15:02:17 - 02-Jun-25 |
| Unknown* | 0 | $90.05208 | OTC Trade |
15:02:17 - 02-Jun-25 |
| Unknown* | 0 | $90.03128 | OTC Trade |
15:00:02 - 02-Jun-25 |
| Unknown* | 73 | $90.0312 | OTC Trade |
15:00:00 - 02-Jun-25 |
| Unknown* | 0 | $90.27484 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $90.20801 | OTC Trade |
14:30:09 - 02-Jun-25 |
| Unknown* | 0 | $90.27726 | OTC Trade |
14:30:09 - 02-Jun-25 |
| Unknown* | 118 | $90.625 | OTC Trade |
20:50:17 - 30-May-25 |
| Unknown* | 0 | $90.57295 | OTC Trade |
17:07:33 - 30-May-25 |
| Unknown* | 1 | $90.5737 | OTC Trade |
17:07:33 - 30-May-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
16:07:47 - 30-May-25 |
| Unknown* | 1 | $90.4967 | OTC Trade |
16:07:33 - 30-May-25 |
| Unknown* | 0 | $90.4967 | OTC Trade |
16:07:33 - 30-May-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
16:03:04 - 30-May-25 |
| Unknown* | 75 | $90.62 | OTC Trade |
15:29:56 - 30-May-25 |
| Unknown* | 49 | $90.63 | OTC Trade |
15:27:30 - 30-May-25 |
| Unknown* | 0 | $90.63145 | OTC Trade |
15:27:20 - 30-May-25 |
| Unknown* | 2 | $90.6319 | OTC Trade |
15:27:20 - 30-May-25 |
| Unknown* | 1 | $90.6331 | OTC Trade |
15:27:04 - 30-May-25 |
| Unknown* | 4 | $90.6332 | OTC Trade |
15:27:03 - 30-May-25 |
| Unknown* | 0 | $90.6437 | OTC Trade |
15:24:23 - 30-May-25 |
| Unknown* | 280 | $90.6437 | OTC Trade |
15:24:23 - 30-May-25 |
| Unknown* | 32 | $90.6017 | OTC Trade |
15:07:56 - 30-May-25 |
| Unknown* | 3 | $90.47 | Negotiated Trade |
14:41:31 - 30-May-25 |
| Unknown* | 100 | $90.59 | OTC Trade |
20:56:55 - 29-May-25 |
| Unknown* | 0 | $90.58 | OTC Trade |
20:27:34 - 29-May-25 |
| Unknown* | 200 | $90.5762 | OTC Trade |
20:27:08 - 29-May-25 |
| Unknown* | 18 | $90.5467 | OTC Trade |
20:09:58 - 29-May-25 |
| Unknown* | 6 | $90.53194 | OTC Trade |
17:17:23 - 29-May-25 |
| Unknown* | 5 | $90.52782 | OTC Trade |
16:28:04 - 29-May-25 |
| Unknown* | 1 | $90.4775 | OTC Trade |
15:15:15 - 29-May-25 |
| Unknown* | 20 | $90.4771 | OTC Trade |
15:15:15 - 29-May-25 |
| Unknown* | 1 | $90.4518 | OTC Trade |
15:12:24 - 29-May-25 |
| Unknown* | 5 | $90.452 | OTC Trade |
15:12:22 - 29-May-25 |
| Unknown* | 0 | $90.68 | OTC Trade |
14:30:25 - 29-May-25 |
| Unknown* | 0 | $90.68 | OTC Trade |
14:30:25 - 29-May-25 |
| Unknown* | 0 | $90.68 | OTC Trade |
14:30:25 - 29-May-25 |
| Unknown* | 0 | $90.68 | OTC Trade |
14:30:24 - 29-May-25 |
| Unknown* | 0 | $90.61001 | OTC Trade |
14:30:16 - 29-May-25 |
| Unknown* | 1 | $90.6702 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 0 | $90.61011 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $90.61241 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $90.61003 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 80 | $90.3593 | OTC Trade |
19:26:56 - 28-May-25 |
| Unknown* | 120 | $90.3593 | OTC Trade |
19:26:56 - 28-May-25 |
| Unknown* | 100 | $90.3507 | OTC Trade |
19:26:41 - 28-May-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
16:02:19 - 28-May-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
16:01:52 - 28-May-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
16:01:35 - 28-May-25 |
| Unknown* | 1 | $90.1363 | OTC Trade |
16:01:22 - 28-May-25 |
| Unknown* | 0 | $90.1363 | OTC Trade |
16:01:22 - 28-May-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
16:01:04 - 28-May-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
16:00:43 - 28-May-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
16:00:21 - 28-May-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
15:59:44 - 28-May-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
15:59:34 - 28-May-25 |
| Unknown* | 1 | $90.1365 | OTC Trade |
15:59:04 - 28-May-25 |
| Unknown* | 0 | $90.1365 | OTC Trade |
15:59:04 - 28-May-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
15:59:03 - 28-May-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
15:58:36 - 28-May-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
15:58:31 - 28-May-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
15:58:13 - 28-May-25 |
| Unknown* | 0 | $90.14636 | OTC Trade |
15:58:11 - 28-May-25 |
| Unknown* | 2 | $90.1462 | OTC Trade |
15:58:11 - 28-May-25 |
| Unknown* | 1 | $90.1574 | OTC Trade |
15:55:39 - 28-May-25 |
| Unknown* | 91 | $90.1573 | OTC Trade |
15:55:39 - 28-May-25 |
| Unknown* | 0 | $90.1438 | OTC Trade |
15:50:42 - 28-May-25 |
| Unknown* | 30 | $90.1438 | OTC Trade |
15:50:42 - 28-May-25 |
| Unknown* | 23 | $90.2036 | OTC Trade |
15:37:15 - 28-May-25 |
| Unknown* | 0 | $90.31 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 0 | $90.31 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 0 | $90.31 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 24 | $90.3582 | OTC Trade |
14:46:59 - 28-May-25 |
| Unknown* | 0 | $90.63 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 20 | $90.49 | OTC Trade |
19:42:43 - 27-May-25 |
| Unknown* | 9 | $90.5031 | OTC Trade |
19:39:54 - 27-May-25 |
| Unknown* | 25 | $90.5039 | OTC Trade |
19:35:55 - 27-May-25 |
| Unknown* | 1 | $90.5261 | OTC Trade |
18:07:08 - 27-May-25 |
| Unknown* | 0 | $90.5261 | OTC Trade |
18:07:08 - 27-May-25 |
| Unknown* | 1 | $90.3948 | OTC Trade |
16:04:45 - 27-May-25 |
| Unknown* | 0 | $90.3948 | OTC Trade |
16:04:45 - 27-May-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
16:02:46 - 27-May-25 |
| Unknown* | 0 | $90.40 | OTC Trade |
16:02:11 - 27-May-25 |
| Unknown* | 0 | $90.395 | OTC Trade |
16:01:26 - 27-May-25 |
| Unknown* | 0 | $90.40 | OTC Trade |
16:01:17 - 27-May-25 |
| Unknown* | 0 | $90.38586 | OTC Trade |
16:01:08 - 27-May-25 |
| Unknown* | 10 | $90.3857 | OTC Trade |
16:01:08 - 27-May-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
16:01:01 - 27-May-25 |
| Unknown* | 1 | $90.3852 | OTC Trade |
16:00:51 - 27-May-25 |
| Unknown* | 0 | $90.3852 | OTC Trade |
16:00:51 - 27-May-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
16:00:43 - 27-May-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
16:00:32 - 27-May-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
16:00:15 - 27-May-25 |
| Unknown* | 134 | $90.3959 | OTC Trade |
15:56:59 - 27-May-25 |
| Unknown* | 0 | $90.40299 | OTC Trade |
15:54:05 - 27-May-25 |
| Unknown* | 1 | $90.4041 | OTC Trade |
15:54:05 - 27-May-25 |
| Unknown* | 0 | $90.40179 | OTC Trade |
15:53:38 - 27-May-25 |
| Unknown* | 1 | $90.4029 | OTC Trade |
15:53:38 - 27-May-25 |
| Unknown* | 1 | $90.3832 | OTC Trade |
15:50:37 - 27-May-25 |
| Unknown* | 57 | $90.383 | OTC Trade |
15:50:36 - 27-May-25 |
| Unknown* | 442 | $90.366 | OTC Trade |
15:05:35 - 27-May-25 |
| Unknown* | 30 | $90.33783 | Currency Conversion Negotiated Trade |
15:00:30 - 27-May-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:53:54 - 27-May-25 |
| Unknown* | 1 | $90.27 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 0 | $90.19147 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 0 | $90.19146 | OTC Trade |
14:30:22 - 27-May-25 |
| Unknown* | 0 | $90.19073 | OTC Trade |
14:30:21 - 27-May-25 |
| Unknown* | 0 | $90.19121 | OTC Trade |
14:30:21 - 27-May-25 |
| Unknown* | 0 | $90.19085 | OTC Trade |
14:30:20 - 27-May-25 |
| Unknown* | 100 | $89.975 | OTC Trade |
18:31:12 - 23-May-25 |
| Unknown* | 100 | $89.975 | OTC Trade |
18:31:12 - 23-May-25 |
| Unknown* | 0 | $89.92 | OTC Trade |
18:14:11 - 23-May-25 |
| Unknown* | 1 | $89.76 | OTC Trade |
15:52:17 - 23-May-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
15:52:17 - 23-May-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
15:52:07 - 23-May-25 |
| Unknown* | 1 | $89.7661 | OTC Trade |
15:51:57 - 23-May-25 |
| Unknown* | 1 | $89.765 | OTC Trade |
15:51:56 - 23-May-25 |
| Unknown* | 0 | $89.79502 | OTC Trade |
15:49:02 - 23-May-25 |
| Unknown* | 1 | $89.7343 | OTC Trade |
15:34:30 - 23-May-25 |
| Unknown* | 8 | $89.7344 | OTC Trade |
15:34:29 - 23-May-25 |