| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.53 | OTC Trade |
17:02:49 - 06-Feb-26 |
| Unknown* | 3 | $96.505 | OTC Trade |
16:27:58 - 06-Feb-26 |
| Unknown* | 1 | $96.4998 | OTC Trade |
15:09:49 - 06-Feb-26 |
| Unknown* | 13 | $96.4995 | OTC Trade |
15:09:49 - 06-Feb-26 |
| Unknown* | 1 | $96.4803 | OTC Trade |
14:59:16 - 06-Feb-26 |
| Unknown* | 63 | $96.4819 | OTC Trade |
14:59:16 - 06-Feb-26 |
| Unknown* | 7 | $96.5178 | OTC Trade |
14:50:53 - 06-Feb-26 |
| Unknown* | 0 | $96.42807 | OTC Trade |
17:13:22 - 05-Feb-26 |
| Unknown* | 1 | $96.4279 | OTC Trade |
17:13:22 - 05-Feb-26 |
| Unknown* | 1 | $96.3379 | OTC Trade |
15:48:32 - 05-Feb-26 |
| Unknown* | 0 | $96.3379 | OTC Trade |
15:48:32 - 05-Feb-26 |
| Unknown* | 0 | $96.34 | OTC Trade |
15:48:04 - 05-Feb-26 |
| Unknown* | 2 | $96.3479 | OTC Trade |
15:45:35 - 05-Feb-26 |
| Unknown* | 1 | $96.35 | OTC Trade |
15:44:32 - 05-Feb-26 |
| Unknown* | 8 | $96.35 | OTC Trade |
15:44:32 - 05-Feb-26 |
| Unknown* | 1 | $96.3221 | OTC Trade |
15:33:16 - 05-Feb-26 |
| Unknown* | 4 | $96.3221 | OTC Trade |
15:33:16 - 05-Feb-26 |
| Unknown* | 0 | $96.34013 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 1 | $96.3241 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 1 | $96.3497 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $96.34029 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 1 | $96.2725 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $96.33623 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $96.34006 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 100 | $96.1911 | OTC Trade |
20:59:07 - 04-Feb-26 |
| Unknown* | 100 | $96.1904 | OTC Trade |
20:59:07 - 04-Feb-26 |
| Unknown* | 3 | $96.1907 | OTC Trade |
20:59:07 - 04-Feb-26 |
| Unknown* | 20 | $96.192 | OTC Trade |
20:59:06 - 04-Feb-26 |
| Unknown* | 96 | $96.195 | OTC Trade |
20:59:06 - 04-Feb-26 |
| Unknown* | 80 | $96.195 | OTC Trade |
20:59:06 - 04-Feb-26 |
| Unknown* | 32 | $96.195 | OTC Trade |
20:59:06 - 04-Feb-26 |
| Unknown* | 97 | $96.195 | OTC Trade |
20:59:05 - 04-Feb-26 |
| Unknown* | 228 | $96.195 | OTC Trade |
20:59:05 - 04-Feb-26 |
| Unknown* | 163 | $96.195 | OTC Trade |
20:59:05 - 04-Feb-26 |
| Unknown* | 45 | $96.195 | OTC Trade |
20:59:04 - 04-Feb-26 |
| Unknown* | 90 | $96.185 | OTC Trade |
20:33:34 - 04-Feb-26 |
| Unknown* | 104 | $96.185 | OTC Trade |
20:33:34 - 04-Feb-26 |
| Unknown* | 100 | $96.185 | OTC Trade |
20:32:55 - 04-Feb-26 |
| Unknown* | 14 | $96.1884 | OTC Trade |
20:32:15 - 04-Feb-26 |
| Unknown* | 100 | $96.1888 | OTC Trade |
20:32:15 - 04-Feb-26 |
| Unknown* | 110 | $96.1893 | OTC Trade |
20:31:11 - 04-Feb-26 |
| Unknown* | 11 | $96.15 | OTC Trade |
17:40:18 - 04-Feb-26 |
| Unknown* | 44 | $96.16 | OTC Trade |
17:38:29 - 04-Feb-26 |
| Unknown* | 1 | $96.2203 | OTC Trade |
17:23:25 - 04-Feb-26 |
| Unknown* | 1 | $96.2203 | OTC Trade |
17:23:25 - 04-Feb-26 |
| Unknown* | 25 | $96.2393 | OTC Trade |
15:58:16 - 04-Feb-26 |
| Unknown* | 14 | $96.2705 | OTC Trade |
15:20:43 - 04-Feb-26 |
| Unknown* | 0 | $96.25 | OTC Trade |
15:13:45 - 04-Feb-26 |
| Unknown* | 1 | $96.2697 | OTC Trade |
15:10:45 - 04-Feb-26 |
| Unknown* | 35 | $96.2684 | OTC Trade |
15:10:45 - 04-Feb-26 |
| Unknown* | 1 | $96.2702 | OTC Trade |
15:09:08 - 04-Feb-26 |
| Unknown* | 4 | $96.2622 | OTC Trade |
15:09:08 - 04-Feb-26 |
| Unknown* | 42 | $96.2135 | OTC Trade |
15:01:21 - 04-Feb-26 |
| Unknown* | 0 | $96.21347 | OTC Trade |
15:01:21 - 04-Feb-26 |
| Unknown* | 100 | $96.02 | OTC Trade |
18:02:31 - 03-Feb-26 |
| Unknown* | 300 | $96.02 | OTC Trade |
18:02:31 - 03-Feb-26 |
| Unknown* | 300 | $96.02 | OTC Trade |
18:02:31 - 03-Feb-26 |
| Unknown* | 0 | $96.08794 | OTC Trade |
17:11:41 - 03-Feb-26 |
| Unknown* | 3 | $96.0879 | OTC Trade |
17:11:41 - 03-Feb-26 |
| Unknown* | 7 | $96.17142 | OTC Trade |
16:34:55 - 03-Feb-26 |
| Unknown* | 7 | $96.1796 | OTC Trade |
15:24:32 - 03-Feb-26 |
| Unknown* | 1 | $96.1579 | OTC Trade |
15:08:02 - 03-Feb-26 |
| Unknown* | 22 | $96.1576 | OTC Trade |
15:08:02 - 03-Feb-26 |
| Unknown* | 1 | $96.1504 | OTC Trade |
14:59:41 - 03-Feb-26 |
| Unknown* | 3 | $96.1508 | OTC Trade |
14:59:41 - 03-Feb-26 |
| Unknown* | 2 | $96.162 | OTC Trade |
14:55:02 - 03-Feb-26 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:52:26 - 03-Feb-26 |
| Unknown* | 155,000 | $0.00 | SI Trade |
09:46:38 - 03-Feb-26 |
| Unknown* | 155,000 | $0.00 | SI Trade |
09:46:38 - 03-Feb-26 |
| Unknown* | -155,000 | $0.00 | SI Trade Correction |
09:46:38 - 03-Feb-26 |
| Unknown* | 404 | $96.165 | OTC Trade |
20:59:15 - 02-Feb-26 |
| Unknown* | 4 | $96.1595 | OTC Trade |
20:59:09 - 02-Feb-26 |
| Unknown* | 100 | $96.1588 | OTC Trade |
20:59:09 - 02-Feb-26 |
| Unknown* | 200 | $96.1593 | OTC Trade |
20:59:09 - 02-Feb-26 |
| Unknown* | 182 | $96.1582 | OTC Trade |
20:59:08 - 02-Feb-26 |
| Unknown* | 19 | $96.1593 | OTC Trade |
20:59:08 - 02-Feb-26 |
| Unknown* | 100 | $96.1593 | OTC Trade |
20:59:08 - 02-Feb-26 |
| Unknown* | 200 | $96.1595 | OTC Trade |
20:59:05 - 02-Feb-26 |
| Unknown* | 200 | $96.1588 | OTC Trade |
20:59:05 - 02-Feb-26 |
| Unknown* | 1,000 | $96.1586 | OTC Trade |
20:59:05 - 02-Feb-26 |
| Unknown* | 700 | $96.1593 | OTC Trade |
20:59:05 - 02-Feb-26 |
| Unknown* | 116 | $96.1573 | OTC Trade |
20:59:05 - 02-Feb-26 |
| Unknown* | 100 | $96.158 | OTC Trade |
20:59:05 - 02-Feb-26 |
| Unknown* | 44 | $96.1595 | OTC Trade |
20:59:05 - 02-Feb-26 |
| Unknown* | 116 | $96.1595 | OTC Trade |
20:59:05 - 02-Feb-26 |
| Unknown* | 2,600 | $96.1582 | OTC Trade |
20:59:05 - 02-Feb-26 |
| Unknown* | 2,400 | $96.1593 | OTC Trade |
20:59:05 - 02-Feb-26 |
| Unknown* | 685 | $96.1582 | OTC Trade |
20:59:05 - 02-Feb-26 |
| Unknown* | 1 | $96.2302 | OTC Trade |
18:24:54 - 02-Feb-26 |
| Unknown* | 13 | $96.1896 | OTC Trade |
16:04:42 - 02-Feb-26 |
| Unknown* | 3 | $96.2221 | OTC Trade |
15:35:12 - 02-Feb-26 |
| Unknown* | 1 | $96.2697 | OTC Trade |
15:26:40 - 02-Feb-26 |
| Unknown* | 2 | $96.2697 | OTC Trade |
15:26:40 - 02-Feb-26 |
| Unknown* | 0 | $96.26972 | OTC Trade |
15:26:18 - 02-Feb-26 |
| Unknown* | 11 | $96.2697 | OTC Trade |
15:26:18 - 02-Feb-26 |
| Unknown* | 1 | $96.2698 | OTC Trade |
15:21:05 - 02-Feb-26 |
| Unknown* | 14 | $96.2696 | OTC Trade |
15:21:05 - 02-Feb-26 |
| Unknown* | 1 | $96.3297 | OTC Trade |
15:09:50 - 02-Feb-26 |
| Unknown* | 38 | $96.329 | OTC Trade |
15:09:50 - 02-Feb-26 |
| Unknown* | 1 | $96.3197 | OTC Trade |
15:02:40 - 02-Feb-26 |
| Unknown* | 72 | $96.3181 | OTC Trade |
15:02:40 - 02-Feb-26 |
| Unknown* | 150 | $96.3712 | OTC Trade |
14:59:26 - 02-Feb-26 |
| Unknown* | 1 | $96.3503 | OTC Trade |
14:48:37 - 02-Feb-26 |
| Unknown* | 110 | $96.3512 | OTC Trade |
14:48:37 - 02-Feb-26 |
| Unknown* | 200 | $96.635 | OTC Trade |
20:59:25 - 30-Jan-26 |
| Unknown* | 8,077 | $96.635 | OTC Trade |
20:59:25 - 30-Jan-26 |
| Unknown* | 200 | $96.635 | OTC Trade |
20:59:24 - 30-Jan-26 |
| Unknown* | 200 | $96.635 | OTC Trade |
20:59:24 - 30-Jan-26 |
| Unknown* | 1,095 | $96.635 | OTC Trade |
20:59:24 - 30-Jan-26 |
| Unknown* | 941 | $96.635 | OTC Trade |
20:59:24 - 30-Jan-26 |
| Unknown* | 200 | $96.635 | OTC Trade |
20:59:24 - 30-Jan-26 |
| Unknown* | 200 | $96.635 | OTC Trade |
20:59:24 - 30-Jan-26 |
| Unknown* | 32 | $96.635 | OTC Trade |
20:59:24 - 30-Jan-26 |
| Unknown* | 14 | $96.635 | OTC Trade |
20:59:24 - 30-Jan-26 |
| Unknown* | 10 | $96.635 | OTC Trade |
20:59:23 - 30-Jan-26 |
| Unknown* | 10 | $96.635 | OTC Trade |
20:59:23 - 30-Jan-26 |
| Unknown* | 25 | $96.635 | OTC Trade |
20:59:23 - 30-Jan-26 |
| Unknown* | 83 | $96.635 | OTC Trade |
20:59:23 - 30-Jan-26 |
| Unknown* | 200 | $96.635 | OTC Trade |
20:59:23 - 30-Jan-26 |
| Unknown* | 200 | $96.635 | OTC Trade |
20:59:23 - 30-Jan-26 |
| Unknown* | 516 | $96.635 | OTC Trade |
20:59:23 - 30-Jan-26 |
| Unknown* | 285 | $96.635 | OTC Trade |
20:59:23 - 30-Jan-26 |
| Unknown* | 154 | $96.635 | OTC Trade |
20:59:23 - 30-Jan-26 |
| Unknown* | 106 | $96.635 | OTC Trade |
20:59:23 - 30-Jan-26 |
| Unknown* | 200 | $96.635 | OTC Trade |
20:59:07 - 30-Jan-26 |
| Unknown* | 204 | $96.635 | OTC Trade |
20:59:07 - 30-Jan-26 |
| Unknown* | 289 | $96.635 | OTC Trade |
20:59:07 - 30-Jan-26 |
| Unknown* | 10 | $96.635 | OTC Trade |
20:59:07 - 30-Jan-26 |
| Unknown* | 69 | $96.635 | OTC Trade |
20:59:07 - 30-Jan-26 |
| Unknown* | 200 | $96.635 | OTC Trade |
20:59:07 - 30-Jan-26 |
| Unknown* | 71 | $96.635 | OTC Trade |
20:59:07 - 30-Jan-26 |
| Unknown* | 111 | $96.635 | OTC Trade |
20:59:07 - 30-Jan-26 |
| Unknown* | 6 | $96.635 | OTC Trade |
20:59:06 - 30-Jan-26 |
| Unknown* | 2 | $96.635 | OTC Trade |
20:59:06 - 30-Jan-26 |
| Unknown* | 111 | $96.635 | OTC Trade |
20:59:06 - 30-Jan-26 |
| Unknown* | 171 | $96.635 | OTC Trade |
20:59:06 - 30-Jan-26 |
| Unknown* | 200 | $96.6305 | OTC Trade |
20:59:06 - 30-Jan-26 |
| Unknown* | 582 | $96.675 | OTC Trade |
20:43:35 - 30-Jan-26 |
| Unknown* | 72 | $96.665 | OTC Trade |
20:38:12 - 30-Jan-26 |
| Unknown* | 1 | $96.6579 | OTC Trade |
17:33:16 - 30-Jan-26 |
| Unknown* | 0 | $96.61 | OTC Trade |
17:27:40 - 30-Jan-26 |
| Unknown* | 0 | $96.61 | OTC Trade |
17:27:26 - 30-Jan-26 |
| Unknown* | 0 | $96.63 | OTC Trade |
17:25:06 - 30-Jan-26 |
| Unknown* | 31 | $96.6293 | OTC Trade |
17:25:06 - 30-Jan-26 |
| Unknown* | 22 | $96.67877 | OTC Trade |
17:25:00 - 30-Jan-26 |
| Unknown* | 37 | $96.6028 | OTC Trade |
16:24:53 - 30-Jan-26 |
| Unknown* | 38 | $96.602 | OTC Trade |
16:24:53 - 30-Jan-26 |
| Unknown* | 100 | $96.67 | OTC Trade |
16:01:03 - 30-Jan-26 |
| Unknown* | 100 | $96.71 | OTC Trade |
15:52:11 - 30-Jan-26 |
| Unknown* | 1 | $96.6997 | OTC Trade |
15:39:47 - 30-Jan-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
15:10:57 - 30-Jan-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
15:10:37 - 30-Jan-26 |
| Unknown* | 18 | $96.6893 | OTC Trade |
15:04:19 - 30-Jan-26 |
| Unknown* | 0 | $96.6893 | OTC Trade |
15:04:19 - 30-Jan-26 |
| Unknown* | 0 | $96.69 | OTC Trade |
14:48:29 - 30-Jan-26 |
| Unknown* | 90 | $96.685 | OTC Trade |
20:59:30 - 29-Jan-26 |
| Unknown* | 0 | $96.54 | OTC Trade |
16:59:37 - 29-Jan-26 |
| Unknown* | 24 | $96.5247 | OTC Trade |
16:04:12 - 29-Jan-26 |
| Unknown* | 48 | $96.5007 | OTC Trade |
15:59:07 - 29-Jan-26 |
| Unknown* | 24 | $96.52748 | OTC Trade |
15:47:33 - 29-Jan-26 |
| Unknown* | 51 | $96.5465 | OTC Trade |
15:47:07 - 29-Jan-26 |
| Unknown* | 0 | $96.53 | OTC Trade |
15:23:36 - 29-Jan-26 |
| Unknown* | 0 | $96.51028 | OTC Trade |
15:20:34 - 29-Jan-26 |
| Unknown* | 1 | $96.5103 | OTC Trade |
15:20:34 - 29-Jan-26 |
| Unknown* | 0 | $96.47015 | OTC Trade |
15:01:46 - 29-Jan-26 |
| Unknown* | 1 | $96.4702 | OTC Trade |
15:01:45 - 29-Jan-26 |
| Unknown* | 1 | $96.5403 | OTC Trade |
14:58:42 - 29-Jan-26 |
| Unknown* | 26 | $96.5408 | OTC Trade |
14:58:42 - 29-Jan-26 |
| Unknown* | 14 | $96.5505 | OTC Trade |
14:57:46 - 29-Jan-26 |
| Unknown* | 70 | $96.503 | OTC Trade |
14:48:32 - 29-Jan-26 |
| Unknown* | 300 | $96.505 | OTC Trade |
14:47:53 - 29-Jan-26 |
| Unknown* | 1 | $96.56 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $96.57011 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 1 | $96.5493 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 0 | $96.57064 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $96.57027 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 6 | $96.64935 | OTC Trade |
20:58:55 - 28-Jan-26 |
| Unknown* | 8 | $96.64268 | OTC Trade |
19:44:42 - 28-Jan-26 |
| Unknown* | 8 | $96.68043 | OTC Trade |
17:01:54 - 28-Jan-26 |
| Unknown* | 8 | $96.69358 | OTC Trade |
16:38:12 - 28-Jan-26 |
| Unknown* | 8 | $96.70531 | OTC Trade |
16:17:37 - 28-Jan-26 |
| Unknown* | 0 | $96.65 | OTC Trade |
16:01:34 - 28-Jan-26 |
| Unknown* | 0 | $96.66 | OTC Trade |
15:56:09 - 28-Jan-26 |
| Unknown* | 10 | $96.665 | OTC Trade |
15:53:31 - 28-Jan-26 |
| Unknown* | 0 | $96.67152 | OTC Trade |
15:48:18 - 28-Jan-26 |
| Unknown* | 1 | $96.6721 | OTC Trade |
15:48:18 - 28-Jan-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
15:48:02 - 28-Jan-26 |
| Unknown* | 1 | $96.6721 | OTC Trade |
15:47:49 - 28-Jan-26 |
| Unknown* | 0 | $96.6721 | OTC Trade |
15:47:49 - 28-Jan-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
15:47:36 - 28-Jan-26 |
| Unknown* | 1 | $96.6723 | OTC Trade |
15:47:25 - 28-Jan-26 |
| Unknown* | 4 | $96.6723 | OTC Trade |
15:47:25 - 28-Jan-26 |
| Unknown* | 0 | $96.67257 | OTC Trade |
15:47:08 - 28-Jan-26 |
| Unknown* | 53 | $96.6726 | OTC Trade |
15:47:07 - 28-Jan-26 |
| Unknown* | 100 | $96.66 | OTC Trade |
15:46:07 - 28-Jan-26 |
| Unknown* | 1 | $96.6922 | OTC Trade |
14:58:37 - 28-Jan-26 |
| Unknown* | 10 | $96.6922 | OTC Trade |
14:58:37 - 28-Jan-26 |
| Unknown* | 2 | $96.7589 | OTC Trade |
14:31:48 - 28-Jan-26 |
| Unknown* | 14 | $96.77275 | OTC Trade |
19:19:36 - 27-Jan-26 |
| Unknown* | 111 | $96.725 | OTC Trade |
19:11:03 - 27-Jan-26 |