| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $96.30 | OTC Trade |
17:59:50 - 02-Jan-26 |
| Unknown* | 33 | $96.2978 | OTC Trade |
17:59:49 - 02-Jan-26 |
| Unknown* | 0 | $96.30 | OTC Trade |
17:57:19 - 02-Jan-26 |
| Unknown* | 72 | $96.295 | OTC Trade |
17:45:20 - 02-Jan-26 |
| Unknown* | 1 | $96.3188 | OTC Trade |
17:19:43 - 02-Jan-26 |
| Unknown* | 29 | $96.2272 | OTC Trade |
16:02:04 - 02-Jan-26 |
| Unknown* | 46 | $96.228 | OTC Trade |
16:02:04 - 02-Jan-26 |
| Unknown* | 1 | $96.25 | OTC Trade |
15:58:25 - 02-Jan-26 |
| Unknown* | 0 | $96.25 | OTC Trade |
15:58:25 - 02-Jan-26 |
| Unknown* | 0 | $96.25 | OTC Trade |
15:58:17 - 02-Jan-26 |
| Unknown* | 0 | $96.26 | OTC Trade |
15:58:06 - 02-Jan-26 |
| Unknown* | 0 | $96.26 | OTC Trade |
15:57:51 - 02-Jan-26 |
| Unknown* | 0 | $96.26 | OTC Trade |
15:57:42 - 02-Jan-26 |
| Unknown* | 0 | $96.27 | OTC Trade |
15:57:26 - 02-Jan-26 |
| Unknown* | 1 | $96.2688 | OTC Trade |
15:56:41 - 02-Jan-26 |
| Unknown* | 0 | $96.2688 | OTC Trade |
15:56:41 - 02-Jan-26 |
| Unknown* | 0 | $96.27 | OTC Trade |
15:56:30 - 02-Jan-26 |
| Unknown* | 0 | $96.27 | OTC Trade |
15:56:12 - 02-Jan-26 |
| Unknown* | 0 | $96.27 | OTC Trade |
15:56:03 - 02-Jan-26 |
| Unknown* | 0 | $96.27 | OTC Trade |
15:53:48 - 02-Jan-26 |
| Unknown* | 0 | $96.25 | OTC Trade |
15:52:57 - 02-Jan-26 |
| Unknown* | 1 | $96.26 | OTC Trade |
15:46:13 - 02-Jan-26 |
| Unknown* | 190 | $96.2584 | OTC Trade |
15:46:12 - 02-Jan-26 |
| Unknown* | 0 | $96.2579 | OTC Trade |
15:13:36 - 02-Jan-26 |
| Unknown* | 96 | $96.2579 | OTC Trade |
15:13:35 - 02-Jan-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
15:04:56 - 02-Jan-26 |
| Unknown* | 4 | $96.28 | OTC Trade |
15:04:56 - 02-Jan-26 |
| Unknown* | 33 | $96.2715 | OTC Trade |
14:59:52 - 02-Jan-26 |
| Unknown* | 1 | $96.27 | OTC Trade |
14:59:52 - 02-Jan-26 |
| Unknown* | 50 | $96.2993 | OTC Trade |
14:53:07 - 02-Jan-26 |
| Unknown* | 0 | $96.50 | OTC Trade |
14:30:22 - 02-Jan-26 |
| Unknown* | 0 | $96.50 | OTC Trade |
14:30:21 - 02-Jan-26 |
| Unknown* | 0 | $96.49773 | OTC Trade |
14:30:21 - 02-Jan-26 |
| Unknown* | 0 | $96.50 | OTC Trade |
14:30:21 - 02-Jan-26 |
| Unknown* | 0 | $96.50 | OTC Trade |
14:30:18 - 02-Jan-26 |
| Unknown* | 0 | $96.49829 | OTC Trade |
14:30:18 - 02-Jan-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:30:14 - 02-Jan-26 |
| Unknown* | 1 | $96.58 | OTC Trade |
17:33:54 - 31-Dec-25 |
| Unknown* | 22 | $96.58 | OTC Trade |
17:33:54 - 31-Dec-25 |
| Unknown* | 1 | $96.5613 | OTC Trade |
17:06:32 - 31-Dec-25 |
| Unknown* | 3 | $96.5613 | OTC Trade |
17:06:31 - 31-Dec-25 |
| Unknown* | 155 | $96.545 | OTC Trade |
15:39:42 - 31-Dec-25 |
| Unknown* | 345 | $96.545 | OTC Trade |
15:39:42 - 31-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:11:29 - 31-Dec-25 |
| Unknown* | 1 | $96.52 | OTC Trade |
15:10:15 - 31-Dec-25 |
| Unknown* | 36 | $96.5178 | OTC Trade |
15:10:14 - 31-Dec-25 |
| Unknown* | 0 | $96.515 | OTC Trade |
15:04:17 - 31-Dec-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:49:25 - 31-Dec-25 |
| Unknown* | 22 | $96.49 | OTC Trade |
14:49:24 - 31-Dec-25 |
| Unknown* | 52 | $96.435 | OTC Trade |
14:33:33 - 31-Dec-25 |
| Unknown* | 148 | $96.435 | OTC Trade |
14:33:33 - 31-Dec-25 |
| Unknown* | 0 | $96.54035 | OTC Trade |
14:30:14 - 31-Dec-25 |
| Unknown* | 1 | $96.6065 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 1 | $96.6065 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 0 | $96.54116 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 1 | $96.6065 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 62 | $96.4993 | OTC Trade |
20:50:48 - 30-Dec-25 |
| Unknown* | 138 | $96.4993 | OTC Trade |
20:50:48 - 30-Dec-25 |
| Unknown* | 100 | $96.515 | OTC Trade |
20:50:12 - 30-Dec-25 |
| Unknown* | 18 | $96.5674 | OTC Trade |
19:07:24 - 30-Dec-25 |
| Unknown* | 100 | $96.568 | OTC Trade |
19:07:24 - 30-Dec-25 |
| Unknown* | 82 | $96.5686 | OTC Trade |
19:07:24 - 30-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
18:48:31 - 30-Dec-25 |
| Unknown* | 2 | $96.53 | OTC Trade |
17:32:03 - 30-Dec-25 |
| Unknown* | 9 | $96.54312 | OTC Trade |
17:14:44 - 30-Dec-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
15:59:30 - 30-Dec-25 |
| Unknown* | 1 | $96.55 | OTC Trade |
15:59:18 - 30-Dec-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
15:59:18 - 30-Dec-25 |
| Unknown* | 0 | $96.5451 | OTC Trade |
15:56:54 - 30-Dec-25 |
| Unknown* | 0 | $96.51219 | OTC Trade |
15:46:49 - 30-Dec-25 |
| Unknown* | 49 | $96.5122 | OTC Trade |
15:46:49 - 30-Dec-25 |
| Unknown* | 6 | $96.51 | OTC Trade |
15:44:23 - 30-Dec-25 |
| Unknown* | 8 | $96.51 | OTC Trade |
15:04:41 - 30-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:04:23 - 30-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:04:23 - 30-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:04:23 - 30-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:04:23 - 30-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:04:23 - 30-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:04:22 - 30-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:04:22 - 30-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:04:22 - 30-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:04:22 - 30-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:04:22 - 30-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:04:22 - 30-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:04:22 - 30-Dec-25 |
| Unknown* | 9 | $96.54447 | OTC Trade |
14:40:00 - 30-Dec-25 |
| Unknown* | 0 | $96.58006 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $96.58002 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 1 | $96.59 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 1 | $96.59 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 1 | $96.50 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 1 | $96.59 | OTC Trade |
14:30:17 - 30-Dec-25 |
| Unknown* | 46 | $96.5388 | OTC Trade |
15:58:15 - 29-Dec-25 |
| Unknown* | 1 | $96.54 | OTC Trade |
15:45:41 - 29-Dec-25 |
| Unknown* | 1 | $96.54 | OTC Trade |
15:45:41 - 29-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:22:29 - 29-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:21:01 - 29-Dec-25 |
| Unknown* | 13 | $96.5019 | OTC Trade |
15:20:52 - 29-Dec-25 |
| Unknown* | 1 | $96.5088 | OTC Trade |
15:20:31 - 29-Dec-25 |
| Unknown* | 0 | $96.5088 | OTC Trade |
15:20:31 - 29-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:19:59 - 29-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:19:22 - 29-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:18:40 - 29-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:18:30 - 29-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:18:27 - 29-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:18:10 - 29-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:17:33 - 29-Dec-25 |
| Unknown* | 1 | $96.5088 | OTC Trade |
15:14:15 - 29-Dec-25 |
| Unknown* | 153 | $96.5066 | OTC Trade |
15:14:15 - 29-Dec-25 |
| Unknown* | 0 | $96.50 | OTC Trade |
15:09:57 - 29-Dec-25 |
| Unknown* | 1 | $96.49 | OTC Trade |
15:06:59 - 29-Dec-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
15:06:59 - 29-Dec-25 |
| Unknown* | 0 | $96.50019 | OTC Trade |
15:06:15 - 29-Dec-25 |
| Unknown* | 8 | $96.5002 | OTC Trade |
15:06:14 - 29-Dec-25 |
| Unknown* | 0 | $96.50 | OTC Trade |
15:05:56 - 29-Dec-25 |
| Unknown* | 1 | $96.49 | OTC Trade |
15:02:30 - 29-Dec-25 |
| Unknown* | 86 | $96.49 | OTC Trade |
15:02:29 - 29-Dec-25 |
| Unknown* | 70 | $96.5307 | OTC Trade |
14:58:04 - 29-Dec-25 |
| Unknown* | 113 | $96.28516 | Currency Conversion Negotiated Trade |
14:40:54 - 29-Dec-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 1 | $96.5757 | OTC Trade |
14:30:25 - 29-Dec-25 |
| Unknown* | 0 | $96.61919 | OTC Trade |
14:30:25 - 29-Dec-25 |
| Unknown* | 0 | $96.61808 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $96.61987 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 0 | $96.61934 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 0 | $96.61964 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $96.61958 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $96.62009 | OTC Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 549 | $96.59 | SI Trade |
08:23:42 - 29-Dec-25 |
| Unknown* | 1 | $96.47 | OTC Trade |
18:53:21 - 26-Dec-25 |
| Unknown* | 4 | $96.53155 | OTC Trade |
18:17:02 - 26-Dec-25 |
| Unknown* | 1 | $96.43 | OTC Trade |
17:18:29 - 26-Dec-25 |
| Unknown* | 0 | $96.43 | OTC Trade |
17:18:29 - 26-Dec-25 |
| Unknown* | 0 | $96.43 | OTC Trade |
17:18:16 - 26-Dec-25 |
| Unknown* | 1 | $96.4213 | OTC Trade |
17:07:20 - 26-Dec-25 |
| Unknown* | 14 | $96.4215 | OTC Trade |
17:07:20 - 26-Dec-25 |
| Unknown* | 1 | $96.43 | OTC Trade |
17:04:20 - 26-Dec-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
16:45:13 - 26-Dec-25 |
| Unknown* | 1 | $96.4487 | OTC Trade |
16:26:13 - 26-Dec-25 |
| Unknown* | 8 | $96.4486 | OTC Trade |
16:26:13 - 26-Dec-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
16:24:20 - 26-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
16:24:06 - 26-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
16:24:00 - 26-Dec-25 |
| Unknown* | 1 | $96.47 | OTC Trade |
16:23:50 - 26-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
16:23:50 - 26-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
16:23:33 - 26-Dec-25 |
| Unknown* | 1 | $96.4687 | OTC Trade |
16:23:24 - 26-Dec-25 |
| Unknown* | 0 | $96.4687 | OTC Trade |
16:23:24 - 26-Dec-25 |
| Unknown* | 100 | $96.4693 | OTC Trade |
16:22:44 - 26-Dec-25 |
| Unknown* | 0 | $96.47504 | OTC Trade |
16:20:45 - 26-Dec-25 |
| Unknown* | 0 | $96.57 | OTC Trade |
15:21:39 - 26-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:13:12 - 26-Dec-25 |
| Unknown* | 1 | $96.58 | OTC Trade |
15:12:32 - 26-Dec-25 |
| Unknown* | 1 | $96.5811 | OTC Trade |
15:12:30 - 26-Dec-25 |
| Unknown* | 0 | $96.5923 | OTC Trade |
15:11:11 - 26-Dec-25 |
| Unknown* | 96 | $96.5923 | OTC Trade |
15:11:11 - 26-Dec-25 |
| Unknown* | 574 | $96.6213 | OTC Trade |
14:52:53 - 26-Dec-25 |
| Unknown* | 1 | $96.65 | OTC Trade |
14:36:51 - 26-Dec-25 |
| Unknown* | 1 | $96.67 | OTC Trade |
14:30:14 - 26-Dec-25 |
| Unknown* | 0 | $96.71836 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 1 | $96.67 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $96.71583 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 1 | $96.68 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 1 | $96.5088 | OTC Trade |
17:17:45 - 24-Dec-25 |
| Unknown* | 0 | $96.5088 | OTC Trade |
17:17:45 - 24-Dec-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
15:52:59 - 24-Dec-25 |
| Unknown* | 1 | $96.39 | OTC Trade |
15:28:52 - 24-Dec-25 |
| Unknown* | 0 | $96.39 | OTC Trade |
15:28:52 - 24-Dec-25 |
| Unknown* | 0 | $96.39 | OTC Trade |
15:28:36 - 24-Dec-25 |
| Unknown* | 0 | $96.39 | OTC Trade |
15:28:22 - 24-Dec-25 |
| Unknown* | 0 | $96.39 | OTC Trade |
15:28:06 - 24-Dec-25 |
| Unknown* | 0 | $96.39 | OTC Trade |
15:27:45 - 24-Dec-25 |
| Unknown* | 0 | $96.39 | OTC Trade |
15:27:24 - 24-Dec-25 |
| Unknown* | 11 | $96.3715 | OTC Trade |
15:19:18 - 24-Dec-25 |
| Unknown* | 1 | $96.3712 | OTC Trade |
15:19:18 - 24-Dec-25 |
| Unknown* | 1 | $96.50 | OTC Trade |
14:30:14 - 24-Dec-25 |
| Unknown* | 1 | $96.50 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 1 | $96.50 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 0 | $96.48032 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 1 | $96.50 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 100 | $96.265 | OTC Trade |
20:54:06 - 23-Dec-25 |
| Unknown* | 100 | $96.295 | OTC Trade |
20:17:40 - 23-Dec-25 |
| Unknown* | 9 | $96.30246 | OTC Trade |
20:00:39 - 23-Dec-25 |
| Unknown* | 9 | $96.29183 | OTC Trade |
18:17:30 - 23-Dec-25 |
| Unknown* | 9 | $96.27 | OTC Trade |
16:42:10 - 23-Dec-25 |
| Unknown* | 1 | $96.2888 | OTC Trade |
15:27:53 - 23-Dec-25 |
| Unknown* | 1 | $96.2888 | OTC Trade |
15:27:53 - 23-Dec-25 |
| Unknown* | 1 | $96.28 | OTC Trade |
15:27:44 - 23-Dec-25 |
| Unknown* | 0 | $96.28 | OTC Trade |
15:27:44 - 23-Dec-25 |
| Unknown* | 9 | $96.23143 | OTC Trade |
15:26:54 - 23-Dec-25 |
| Unknown* | 1 | $96.29 | OTC Trade |
15:26:20 - 23-Dec-25 |
| Unknown* | 60 | $96.289 | OTC Trade |
15:26:20 - 23-Dec-25 |
| Unknown* | 8 | $96.2256 | OTC Trade |
15:18:00 - 23-Dec-25 |
| Unknown* | 8 | $96.22149 | OTC Trade |
15:12:08 - 23-Dec-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
15:07:32 - 23-Dec-25 |
| Unknown* | 100 | $96.23 | OTC Trade |
15:07:32 - 23-Dec-25 |
| Unknown* | 6 | $96.2095 | OTC Trade |
14:58:07 - 23-Dec-25 |
| Unknown* | 2 | $96.1912 | OTC Trade |
14:54:47 - 23-Dec-25 |
| Unknown* | 1 | $96.1912 | OTC Trade |
14:54:41 - 23-Dec-25 |
| Unknown* | 51 | $96.1925 | OTC Trade |
14:54:41 - 23-Dec-25 |