| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $91.89944 | OTC Trade |
16:07:56 - 11-Jul-25 |
| Unknown* | 2 | $91.8766 | OTC Trade |
16:06:11 - 11-Jul-25 |
| Unknown* | 77 | $91.86 | OTC Trade |
16:03:04 - 11-Jul-25 |
| Unknown* | 1 | $91.9031 | OTC Trade |
15:40:02 - 11-Jul-25 |
| Unknown* | 13 | $91.9031 | OTC Trade |
15:40:02 - 11-Jul-25 |
| Unknown* | 5 | $91.93 | OTC Trade |
14:56:29 - 11-Jul-25 |
| Unknown* | 6 | $91.93571 | OTC Trade |
14:42:05 - 11-Jul-25 |
| Unknown* | 0 | $92.1591 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:03:11 - 10-Jul-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
15:32:52 - 10-Jul-25 |
| Unknown* | 0 | $92.06 | OTC Trade |
15:32:27 - 10-Jul-25 |
| Unknown* | 1 | $92.0573 | OTC Trade |
15:24:37 - 10-Jul-25 |
| Unknown* | 38 | $92.0572 | OTC Trade |
15:24:36 - 10-Jul-25 |
| Unknown* | 0 | $92.0823 | OTC Trade |
14:58:52 - 10-Jul-25 |
| Unknown* | 66 | $92.0823 | OTC Trade |
14:58:51 - 10-Jul-25 |
| Unknown* | 0 | $92.25213 | OTC Trade |
14:30:06 - 10-Jul-25 |
| Unknown* | 0 | $92.29298 | OTC Trade |
14:30:06 - 10-Jul-25 |
| Unknown* | 0 | $92.38823 | OTC Trade |
14:30:02 - 10-Jul-25 |
| Unknown* | 0 | $92.39 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
19:30:32 - 09-Jul-25 |
| Unknown* | 0 | $92.19 | OTC Trade |
18:05:29 - 09-Jul-25 |
| Unknown* | 0 | $92.18 | OTC Trade |
18:05:05 - 09-Jul-25 |
| Unknown* | 4 | $92.16 | OTC Trade |
17:22:01 - 09-Jul-25 |
| Unknown* | 1 | $92.0571 | OTC Trade |
16:29:50 - 09-Jul-25 |
| Unknown* | 0 | $92.0571 | OTC Trade |
16:29:50 - 09-Jul-25 |
| Unknown* | 1 | $92.0516 | OTC Trade |
16:29:35 - 09-Jul-25 |
| Unknown* | 9 | $92.0516 | OTC Trade |
16:29:35 - 09-Jul-25 |
| Unknown* | 36 | $92.0434 | OTC Trade |
16:15:19 - 09-Jul-25 |
| Unknown* | 42 | $92.0421 | OTC Trade |
16:12:31 - 09-Jul-25 |
| Unknown* | 1 | $92.0276 | OTC Trade |
16:10:41 - 09-Jul-25 |
| Unknown* | 0 | $92.0276 | OTC Trade |
16:10:41 - 09-Jul-25 |
| Unknown* | 25 | $92.0225 | OTC Trade |
16:10:37 - 09-Jul-25 |
| Unknown* | 0 | $92.03 | OTC Trade |
16:10:29 - 09-Jul-25 |
| Unknown* | 0 | $92.03646 | OTC Trade |
16:08:43 - 09-Jul-25 |
| Unknown* | 26 | $92.0364 | OTC Trade |
16:08:43 - 09-Jul-25 |
| Unknown* | 12 | $92.0319 | OTC Trade |
16:08:20 - 09-Jul-25 |
| Unknown* | 95 | $92.0525 | OTC Trade |
16:05:39 - 09-Jul-25 |
| Unknown* | 61 | $92.043 | OTC Trade |
16:00:29 - 09-Jul-25 |
| Unknown* | 37 | $92.0421 | OTC Trade |
15:58:22 - 09-Jul-25 |
| Unknown* | 19 | $92.06 | OTC Trade |
15:55:51 - 09-Jul-25 |
| Unknown* | 15 | $92.0625 | OTC Trade |
15:52:28 - 09-Jul-25 |
| Unknown* | 8 | $92.0766 | OTC Trade |
15:48:22 - 09-Jul-25 |
| Unknown* | 116 | $92.0326 | OTC Trade |
15:41:18 - 09-Jul-25 |
| Unknown* | 2 | $92.071 | OTC Trade |
15:32:40 - 09-Jul-25 |
| Unknown* | 15 | $92.06 | OTC Trade |
15:31:37 - 09-Jul-25 |
| Unknown* | 37 | $92.0732 | OTC Trade |
15:29:15 - 09-Jul-25 |
| Unknown* | 1 | $92.0979 | OTC Trade |
15:26:49 - 09-Jul-25 |
| Unknown* | 50 | $92.0979 | OTC Trade |
15:26:49 - 09-Jul-25 |
| Unknown* | 13 | $92.0929 | OTC Trade |
15:26:04 - 09-Jul-25 |
| Unknown* | 1 | $92.0931 | OTC Trade |
15:23:17 - 09-Jul-25 |
| Unknown* | 3 | $92.0931 | OTC Trade |
15:23:17 - 09-Jul-25 |
| Unknown* | 91 | $92.0935 | OTC Trade |
15:23:10 - 09-Jul-25 |
| Unknown* | 16 | $92.083 | OTC Trade |
15:19:10 - 09-Jul-25 |
| Unknown* | 1 | $91.9989 | OTC Trade |
14:30:11 - 09-Jul-25 |
| Unknown* | 1 | $91.9989 | OTC Trade |
14:30:11 - 09-Jul-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 1 | $91.9389 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 1 | $91.7028 | OTC Trade |
16:28:20 - 08-Jul-25 |
| Unknown* | 0 | $91.7028 | OTC Trade |
16:28:20 - 08-Jul-25 |
| Unknown* | 0 | $91.72263 | OTC Trade |
15:52:13 - 08-Jul-25 |
| Unknown* | 1 | $91.7035 | OTC Trade |
15:49:05 - 08-Jul-25 |
| Unknown* | 48 | $91.7036 | OTC Trade |
15:49:05 - 08-Jul-25 |
| Unknown* | 6 | $91.6923 | OTC Trade |
15:08:05 - 08-Jul-25 |
| Unknown* | 47 | $91.6923 | OTC Trade |
15:08:04 - 08-Jul-25 |
| Unknown* | 12 | $91.6923 | OTC Trade |
15:08:04 - 08-Jul-25 |
| Unknown* | 2 | $91.6923 | OTC Trade |
15:08:04 - 08-Jul-25 |
| Unknown* | 6 | $91.6923 | OTC Trade |
15:08:04 - 08-Jul-25 |
| Unknown* | 46 | $91.6923 | OTC Trade |
15:08:03 - 08-Jul-25 |
| Unknown* | 10 | $91.6923 | OTC Trade |
15:08:03 - 08-Jul-25 |
| Unknown* | 69 | $91.6923 | OTC Trade |
15:08:03 - 08-Jul-25 |
| Unknown* | 24 | $91.6923 | OTC Trade |
15:08:03 - 08-Jul-25 |
| Unknown* | 9 | $91.6923 | OTC Trade |
15:08:03 - 08-Jul-25 |
| Unknown* | 11 | $91.6923 | OTC Trade |
15:08:03 - 08-Jul-25 |
| Unknown* | 8 | $91.6923 | OTC Trade |
15:08:02 - 08-Jul-25 |
| Unknown* | 13 | $91.6923 | OTC Trade |
15:08:02 - 08-Jul-25 |
| Unknown* | 8 | $91.6923 | OTC Trade |
15:08:02 - 08-Jul-25 |
| Unknown* | 3 | $91.6924 | OTC Trade |
15:08:02 - 08-Jul-25 |
| Unknown* | 25 | $91.6924 | OTC Trade |
15:08:01 - 08-Jul-25 |
| Unknown* | 15 | $91.6924 | OTC Trade |
15:08:01 - 08-Jul-25 |
| Unknown* | 7 | $91.6924 | OTC Trade |
15:08:01 - 08-Jul-25 |
| Unknown* | 34 | $91.6925 | OTC Trade |
15:08:01 - 08-Jul-25 |
| Unknown* | 3 | $91.6924 | OTC Trade |
15:08:01 - 08-Jul-25 |
| Unknown* | 1 | $91.944 | OTC Trade |
14:30:11 - 08-Jul-25 |
| Unknown* | 0 | $91.90013 | OTC Trade |
14:30:10 - 08-Jul-25 |
| Unknown* | 0 | $91.90141 | OTC Trade |
14:30:10 - 08-Jul-25 |
| Unknown* | 1 | $91.944 | OTC Trade |
14:30:09 - 08-Jul-25 |
| Unknown* | 1 | $92.1038 | OTC Trade |
16:40:23 - 07-Jul-25 |
| Unknown* | 0 | $92.10259 | OTC Trade |
16:40:23 - 07-Jul-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
16:18:08 - 07-Jul-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
16:17:55 - 07-Jul-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
16:17:49 - 07-Jul-25 |
| Unknown* | 1 | $92.1134 | OTC Trade |
16:13:28 - 07-Jul-25 |
| Unknown* | 3 | $92.1134 | OTC Trade |
16:13:28 - 07-Jul-25 |
| Unknown* | 6 | $92.1133 | OTC Trade |
16:10:16 - 07-Jul-25 |
| Unknown* | 0 | $92.11326 | OTC Trade |
16:10:16 - 07-Jul-25 |
| Unknown* | 0 | $92.11504 | OTC Trade |
16:07:14 - 07-Jul-25 |
| Unknown* | 0 | $92.1406 | OTC Trade |
16:00:15 - 07-Jul-25 |
| Unknown* | 2 | $92.1407 | OTC Trade |
16:00:15 - 07-Jul-25 |
| Unknown* | 1 | $92.1334 | OTC Trade |
15:58:45 - 07-Jul-25 |
| Unknown* | 123 | $92.1338 | OTC Trade |
15:58:45 - 07-Jul-25 |
| Unknown* | 24 | $92.1831 | OTC Trade |
15:22:56 - 07-Jul-25 |
| Unknown* | 30 | $92.1805 | OTC Trade |
15:21:29 - 07-Jul-25 |
| Unknown* | 0 | $92.26 | OTC Trade |
14:31:38 - 07-Jul-25 |
| Unknown* | 0 | $92.28679 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 0 | $92.28844 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $92.29988 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $92.28823 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $92.29089 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 0 | $92.56274 | OTC Trade |
16:44:18 - 03-Jul-25 |
| Unknown* | 4 | $92.5631 | OTC Trade |
16:44:18 - 03-Jul-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
16:16:11 - 03-Jul-25 |
| Unknown* | 0 | $92.48901 | OTC Trade |
16:12:35 - 03-Jul-25 |
| Unknown* | 94 | $92.489 | OTC Trade |
16:12:35 - 03-Jul-25 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:53:17 - 03-Jul-25 |
| Unknown* | 1 | $92.4335 | OTC Trade |
15:52:38 - 03-Jul-25 |
| Unknown* | 0 | $92.4335 | OTC Trade |
15:52:38 - 03-Jul-25 |
| Unknown* | 0 | $92.43353 | OTC Trade |
15:52:23 - 03-Jul-25 |
| Unknown* | 2 | $92.4336 | OTC Trade |
15:52:23 - 03-Jul-25 |
| Unknown* | 1 | $92.4224 | OTC Trade |
15:47:36 - 03-Jul-25 |
| Unknown* | 0 | $92.40049 | OTC Trade |
15:43:35 - 03-Jul-25 |
| Unknown* | 77 | $92.4005 | OTC Trade |
15:43:35 - 03-Jul-25 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:17:22 - 03-Jul-25 |
| Unknown* | 27 | $92.38 | OTC Trade |
15:13:51 - 03-Jul-25 |
| Unknown* | 16 | $92.38 | OTC Trade |
15:13:50 - 03-Jul-25 |
| Unknown* | 1 | $92.301 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $92.25008 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 0 | $92.25089 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 1 | $92.301 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 1 | $92.2199 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 5 | $92.19786 | OTC Trade |
20:58:56 - 02-Jul-25 |
| Unknown* | 7 | $92.16447 | OTC Trade |
18:26:41 - 02-Jul-25 |
| Unknown* | 1 | $92.1924 | OTC Trade |
18:03:33 - 02-Jul-25 |
| Unknown* | 2 | $92.1924 | OTC Trade |
18:03:33 - 02-Jul-25 |
| Unknown* | 1 | $92.1923 | OTC Trade |
18:03:20 - 02-Jul-25 |
| Unknown* | 5 | $92.1923 | OTC Trade |
18:03:20 - 02-Jul-25 |
| Unknown* | 1 | $92.1778 | OTC Trade |
17:14:40 - 02-Jul-25 |
| Unknown* | 0 | $92.1778 | OTC Trade |
17:14:40 - 02-Jul-25 |
| Unknown* | 1 | $92.2063 | OTC Trade |
16:11:50 - 02-Jul-25 |
| Unknown* | 2 | $92.2063 | OTC Trade |
16:11:50 - 02-Jul-25 |
| Unknown* | 7 | $92.14348 | OTC Trade |
16:10:03 - 02-Jul-25 |
| Unknown* | 1 | $92.1877 | OTC Trade |
16:01:28 - 02-Jul-25 |
| Unknown* | 0 | $92.1877 | OTC Trade |
16:01:28 - 02-Jul-25 |
| Unknown* | 0 | $92.19 | OTC Trade |
16:01:10 - 02-Jul-25 |
| Unknown* | 0 | $92.19 | OTC Trade |
16:01:06 - 02-Jul-25 |
| Unknown* | 1 | $92.1871 | OTC Trade |
16:00:54 - 02-Jul-25 |
| Unknown* | 0 | $92.1871 | OTC Trade |
16:00:54 - 02-Jul-25 |
| Unknown* | 0 | $92.18 | OTC Trade |
16:00:32 - 02-Jul-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
15:57:19 - 02-Jul-25 |
| Unknown* | 0 | $92.15329 | OTC Trade |
15:55:03 - 02-Jul-25 |
| Unknown* | 67 | $92.1533 | OTC Trade |
15:55:03 - 02-Jul-25 |
| Unknown* | 7 | $92.13387 | OTC Trade |
15:52:45 - 02-Jul-25 |
| Unknown* | 4 | $92.1166 | OTC Trade |
15:40:24 - 02-Jul-25 |
| Unknown* | 1 | $92.1135 | OTC Trade |
15:39:58 - 02-Jul-25 |
| Unknown* | 0 | $92.1405 | OTC Trade |
14:37:52 - 02-Jul-25 |
| Unknown* | 8 | $92.14051 | OTC Trade |
14:37:52 - 02-Jul-25 |
| Unknown* | 0 | $92.16468 | OTC Trade |
14:30:12 - 02-Jul-25 |
| Unknown* | 0 | $92.16721 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $92.21016 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $92.18359 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $92.21011 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 1 | $92.2137 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 1 | $92.4075 | OTC Trade |
19:19:29 - 01-Jul-25 |
| Unknown* | 0 | $92.4075 | OTC Trade |
19:19:29 - 01-Jul-25 |
| Unknown* | 0 | $92.44 | OTC Trade |
18:57:27 - 01-Jul-25 |
| Unknown* | 1 | $92.4407 | OTC Trade |
18:57:27 - 01-Jul-25 |
| Unknown* | 500,000 | $92.0587 | SI Trade |
16:35:23 - 01-Jul-25 |
| Unknown* | 500,000 | $0.00 | SI Trade |
16:35:23 - 01-Jul-25 |
| Unknown* | 500,000 | $0.00 | SI Trade |
16:35:23 - 01-Jul-25 |
| Unknown* | -500,000 | $0.00 | SI Trade Correction |
16:35:23 - 01-Jul-25 |
| Unknown* | 500,000 | $92.0587 | SI Trade |
16:35:23 - 01-Jul-25 |
| Unknown* | -500,000 | $0.00 | SI Trade Correction |
16:35:23 - 01-Jul-25 |
| Unknown* | 200 | $92.2706 | OTC Trade |
16:33:44 - 01-Jul-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
15:53:00 - 01-Jul-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
15:52:45 - 01-Jul-25 |
| Unknown* | 0 | $92.29 | OTC Trade |
15:52:24 - 01-Jul-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
15:52:05 - 01-Jul-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
15:51:57 - 01-Jul-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
15:51:50 - 01-Jul-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
15:49:53 - 01-Jul-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
15:49:36 - 01-Jul-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
15:49:21 - 01-Jul-25 |
| Unknown* | 0 | $92.305 | OTC Trade |
15:49:06 - 01-Jul-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
15:48:55 - 01-Jul-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
15:48:46 - 01-Jul-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
15:48:15 - 01-Jul-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
15:48:04 - 01-Jul-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
15:47:49 - 01-Jul-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
15:47:47 - 01-Jul-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
15:47:27 - 01-Jul-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
15:47:25 - 01-Jul-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
15:47:18 - 01-Jul-25 |
| Unknown* | 104 | $92.3065 | OTC Trade |
15:45:27 - 01-Jul-25 |
| Unknown* | 3 | $92.3306 | OTC Trade |
15:23:01 - 01-Jul-25 |
| Unknown* | 1 | $92.4315 | OTC Trade |
14:36:00 - 01-Jul-25 |
| Unknown* | 1 | $92.4754 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 30 | $92.62 | OTC Trade |
20:58:27 - 30-Jun-25 |
| Unknown* | 900 | $92.62 | OTC Trade |
20:58:27 - 30-Jun-25 |
| Unknown* | 400 | $92.625 | OTC Trade |
20:58:27 - 30-Jun-25 |