| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $93.58157 | OTC Trade |
19:59:12 - 20-Mar-26 |
| Unknown* | 105 | $93.165 | OTC Trade |
19:59:10 - 20-Mar-26 |
| Unknown* | 735 | $93.165 | OTC Trade |
19:59:09 - 20-Mar-26 |
| Unknown* | 73 | $93.165 | OTC Trade |
19:59:08 - 20-Mar-26 |
| Unknown* | 273 | $93.165 | OTC Trade |
19:59:08 - 20-Mar-26 |
| Unknown* | 247 | $93.165 | OTC Trade |
19:59:08 - 20-Mar-26 |
| Unknown* | 234 | $93.165 | OTC Trade |
19:59:07 - 20-Mar-26 |
| Unknown* | 177 | $93.165 | OTC Trade |
19:59:07 - 20-Mar-26 |
| Unknown* | 247 | $93.165 | OTC Trade |
19:59:07 - 20-Mar-26 |
| Unknown* | 4,000 | $93.165 | OTC Trade |
19:59:05 - 20-Mar-26 |
| Unknown* | 97 | $93.17 | OTC Trade |
19:51:31 - 20-Mar-26 |
| Unknown* | 1 | $93.17 | OTC Trade |
19:51:23 - 20-Mar-26 |
| Unknown* | 2 | $93.17 | OTC Trade |
19:51:23 - 20-Mar-26 |
| Unknown* | 100 | $93.17 | OTC Trade |
19:50:15 - 20-Mar-26 |
| Unknown* | 100 | $93.18 | OTC Trade |
19:49:35 - 20-Mar-26 |
| Unknown* | 100 | $93.20 | OTC Trade |
19:48:40 - 20-Mar-26 |
| Unknown* | 100 | $93.21 | OTC Trade |
19:45:41 - 20-Mar-26 |
| Unknown* | 100 | $93.19 | OTC Trade |
19:44:05 - 20-Mar-26 |
| Unknown* | 100 | $93.20 | OTC Trade |
19:27:17 - 20-Mar-26 |
| Unknown* | 100 | $93.22 | OTC Trade |
19:16:56 - 20-Mar-26 |
| Unknown* | 80 | $93.20 | OTC Trade |
19:11:19 - 20-Mar-26 |
| Unknown* | 20 | $93.20 | OTC Trade |
19:11:19 - 20-Mar-26 |
| Unknown* | 100 | $93.20 | OTC Trade |
18:58:18 - 20-Mar-26 |
| Unknown* | 157 | $93.27 | OTC Trade |
18:42:17 - 20-Mar-26 |
| Unknown* | 100 | $93.42 | OTC Trade |
18:18:13 - 20-Mar-26 |
| Unknown* | 20 | $93.43 | OTC Trade |
18:16:02 - 20-Mar-26 |
| Unknown* | 80 | $93.43 | OTC Trade |
18:16:02 - 20-Mar-26 |
| Unknown* | 100 | $93.45 | OTC Trade |
18:12:50 - 20-Mar-26 |
| Unknown* | 100 | $93.45 | OTC Trade |
18:12:50 - 20-Mar-26 |
| Unknown* | 100 | $93.46 | OTC Trade |
17:54:50 - 20-Mar-26 |
| Unknown* | 0 | $93.50 | OTC Trade |
17:42:30 - 20-Mar-26 |
| Unknown* | 0 | $93.5192 | OTC Trade |
17:41:18 - 20-Mar-26 |
| Unknown* | 15 | $93.5192 | OTC Trade |
17:41:17 - 20-Mar-26 |
| Unknown* | 0 | $93.61 | OTC Trade |
17:19:51 - 20-Mar-26 |
| Unknown* | 7 | $93.60 | OTC Trade |
17:05:25 - 20-Mar-26 |
| Unknown* | 82 | $93.65 | OTC Trade |
16:59:18 - 20-Mar-26 |
| Unknown* | 18 | $93.65 | OTC Trade |
16:59:18 - 20-Mar-26 |
| Unknown* | 1,400 | $93.665 | OTC Trade |
16:58:27 - 20-Mar-26 |
| Unknown* | 100 | $93.61 | OTC Trade |
16:53:16 - 20-Mar-26 |
| Unknown* | 5 | $93.72744 | OTC Trade |
16:49:04 - 20-Mar-26 |
| Unknown* | 100 | $93.66 | OTC Trade |
16:45:15 - 20-Mar-26 |
| Unknown* | 100 | $93.68 | OTC Trade |
16:37:57 - 20-Mar-26 |
| Unknown* | 41 | $93.68 | OTC Trade |
16:37:57 - 20-Mar-26 |
| Unknown* | 41 | $93.68 | OTC Trade |
16:37:57 - 20-Mar-26 |
| Unknown* | 18 | $93.68 | OTC Trade |
16:37:57 - 20-Mar-26 |
| Unknown* | 100 | $93.72 | OTC Trade |
16:27:15 - 20-Mar-26 |
| Unknown* | 100 | $93.69 | OTC Trade |
16:18:37 - 20-Mar-26 |
| Unknown* | 20 | $93.68 | OTC Trade |
16:08:20 - 20-Mar-26 |
| Unknown* | 72 | $93.68 | OTC Trade |
16:08:20 - 20-Mar-26 |
| Unknown* | 8 | $93.68 | OTC Trade |
16:08:11 - 20-Mar-26 |
| Unknown* | 100 | $93.69 | OTC Trade |
16:01:12 - 20-Mar-26 |
| Unknown* | 5 | $93.74396 | OTC Trade |
15:58:51 - 20-Mar-26 |
| Unknown* | 100 | $93.62 | OTC Trade |
15:56:10 - 20-Mar-26 |
| Unknown* | 89 | $93.60 | OTC Trade |
15:48:22 - 20-Mar-26 |
| Unknown* | 11 | $93.60 | OTC Trade |
15:48:22 - 20-Mar-26 |
| Unknown* | 100 | $93.58 | OTC Trade |
15:43:21 - 20-Mar-26 |
| Unknown* | 100 | $93.56 | OTC Trade |
15:41:50 - 20-Mar-26 |
| Unknown* | 100 | $93.56 | OTC Trade |
15:40:39 - 20-Mar-26 |
| Unknown* | 600 | $93.555 | OTC Trade |
15:26:04 - 20-Mar-26 |
| Unknown* | 880 | $93.555 | OTC Trade |
15:26:04 - 20-Mar-26 |
| Unknown* | 100 | $93.64 | OTC Trade |
15:24:04 - 20-Mar-26 |
| Unknown* | 60 | $93.68 | OTC Trade |
15:23:59 - 20-Mar-26 |
| Unknown* | 40 | $93.68 | OTC Trade |
15:23:59 - 20-Mar-26 |
| Unknown* | 100 | $93.60 | OTC Trade |
15:16:49 - 20-Mar-26 |
| Unknown* | 0 | $93.58059 | OTC Trade |
15:14:19 - 20-Mar-26 |
| Unknown* | 15 | $93.5806 | OTC Trade |
15:14:18 - 20-Mar-26 |
| Unknown* | 1 | $93.5295 | OTC Trade |
15:07:04 - 20-Mar-26 |
| Unknown* | 1 | $93.52 | OTC Trade |
15:06:41 - 20-Mar-26 |
| Unknown* | 5 | $93.82114 | OTC Trade |
15:05:10 - 20-Mar-26 |
| Unknown* | 100 | $93.63 | OTC Trade |
15:00:24 - 20-Mar-26 |
| Unknown* | 100 | $93.59 | OTC Trade |
14:58:08 - 20-Mar-26 |
| Unknown* | 20 | $93.54 | OTC Trade |
14:54:37 - 20-Mar-26 |
| Unknown* | 80 | $93.54 | OTC Trade |
14:54:37 - 20-Mar-26 |
| Unknown* | 100 | $93.57 | OTC Trade |
14:52:59 - 20-Mar-26 |
| Unknown* | 3 | $93.6293 | OTC Trade |
14:50:21 - 20-Mar-26 |
| Unknown* | 4 | $93.95659 | OTC Trade |
14:24:40 - 20-Mar-26 |
| Unknown* | 6 | $93.7904 | OTC Trade |
14:10:53 - 20-Mar-26 |
| Unknown* | 4 | $94.04828 | OTC Trade |
14:06:15 - 20-Mar-26 |
| Unknown* | 304 | $93.8908 | OTC Trade |
14:00:15 - 20-Mar-26 |
| Unknown* | 22 | $93.8908 | OTC Trade |
14:00:15 - 20-Mar-26 |
| Unknown* | 0 | $93.8908 | OTC Trade |
14:00:15 - 20-Mar-26 |
| Unknown* | 0 | $94.18 | OTC Trade |
13:30:44 - 20-Mar-26 |
| Unknown* | 0 | $94.30997 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 1 | $94.14 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 0 | $94.3059 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 1 | $94.35 | OTC Trade |
13:30:08 - 20-Mar-26 |
| Unknown* | 0 | $94.30996 | OTC Trade |
13:30:08 - 20-Mar-26 |
| Unknown* | 3,000 | $94.4162 | SI Trade |
16:02:45 - 19-Mar-26 |
| Unknown* | 1 | $94.0904 | OTC Trade |
15:35:05 - 19-Mar-26 |
| Unknown* | 1 | $94.1695 | OTC Trade |
15:30:57 - 19-Mar-26 |
| Unknown* | 200 | $94.2593 | OTC Trade |
15:06:48 - 19-Mar-26 |
| Unknown* | 0 | $94.12215 | OTC Trade |
14:56:01 - 19-Mar-26 |
| Unknown* | 3 | $94.1223 | OTC Trade |
14:56:01 - 19-Mar-26 |
| Unknown* | 1 | $94.1403 | OTC Trade |
14:55:17 - 19-Mar-26 |
| Unknown* | 111 | $94.142 | OTC Trade |
14:55:17 - 19-Mar-26 |
| Unknown* | 18 | $94.142 | OTC Trade |
14:55:17 - 19-Mar-26 |
| Unknown* | 0 | $94.16 | OTC Trade |
14:54:34 - 19-Mar-26 |
| Unknown* | 0 | $94.16 | OTC Trade |
14:53:47 - 19-Mar-26 |
| Unknown* | 1 | $94.1604 | OTC Trade |
14:53:04 - 19-Mar-26 |
| Unknown* | 1 | $94.1604 | OTC Trade |
14:53:04 - 19-Mar-26 |
| Unknown* | 0 | $94.1718 | OTC Trade |
14:52:06 - 19-Mar-26 |
| Unknown* | 352 | $94.1718 | OTC Trade |
14:52:06 - 19-Mar-26 |
| Unknown* | 334 | $94.1718 | OTC Trade |
14:52:06 - 19-Mar-26 |
| Unknown* | 30 | $94.1788 | OTC Trade |
14:44:23 - 19-Mar-26 |
| Unknown* | 100 | $94.2593 | OTC Trade |
14:12:40 - 19-Mar-26 |
| Unknown* | 90 | $94.1986 | OTC Trade |
14:10:20 - 19-Mar-26 |
| Unknown* | 200 | $94.195 | OTC Trade |
14:01:02 - 19-Mar-26 |
| Unknown* | 100 | $94.195 | OTC Trade |
14:01:02 - 19-Mar-26 |
| Unknown* | 0 | $94.12893 | OTC Trade |
13:58:03 - 19-Mar-26 |
| Unknown* | 9 | $94.1289 | OTC Trade |
13:58:02 - 19-Mar-26 |
| Unknown* | 0 | $94.0918 | OTC Trade |
13:51:46 - 19-Mar-26 |
| Unknown* | 344 | $94.0918 | OTC Trade |
13:51:46 - 19-Mar-26 |
| Unknown* | 1 | $94.0404 | OTC Trade |
13:49:34 - 19-Mar-26 |
| Unknown* | 0 | $94.0404 | OTC Trade |
13:49:34 - 19-Mar-26 |
| Unknown* | 0 | $94.02051 | OTC Trade |
13:48:58 - 19-Mar-26 |
| Unknown* | 1 | $94.0206 | OTC Trade |
13:48:58 - 19-Mar-26 |
| Unknown* | 1 | $94.0305 | OTC Trade |
13:48:45 - 19-Mar-26 |
| Unknown* | 3 | $94.0307 | OTC Trade |
13:48:45 - 19-Mar-26 |
| Unknown* | 0 | $94.0508 | OTC Trade |
13:47:34 - 19-Mar-26 |
| Unknown* | 275 | $94.0508 | OTC Trade |
13:47:33 - 19-Mar-26 |
| Unknown* | 13 | $93.9311 | OTC Trade |
13:32:42 - 19-Mar-26 |
| Unknown* | 30 | $93.9142 | OTC Trade |
13:32:04 - 19-Mar-26 |
| Unknown* | 0 | $93.93358 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 1 | $94.04 | OTC Trade |
13:30:20 - 19-Mar-26 |
| Unknown* | 1 | $94.04 | OTC Trade |
13:30:09 - 19-Mar-26 |
| Unknown* | 0 | $93.95148 | OTC Trade |
13:30:09 - 19-Mar-26 |
| Unknown* | 0 | $93.93877 | OTC Trade |
13:30:08 - 19-Mar-26 |
| Unknown* | 0 | $93.93033 | OTC Trade |
13:30:08 - 19-Mar-26 |
| Unknown* | 0 | $93.93444 | OTC Trade |
13:30:08 - 19-Mar-26 |
| Unknown* | 0 | $93.93053 | OTC Trade |
13:30:08 - 19-Mar-26 |
| Unknown* | 11 | $93.93 | OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $94.70219 | OTC Trade |
17:12:22 - 18-Mar-26 |
| Unknown* | 69 | $94.7022 | OTC Trade |
17:12:22 - 18-Mar-26 |
| Unknown* | 400,000 | $94.7883 | SI Trade |
16:17:27 - 18-Mar-26 |
| Unknown* | -400,000 | $0.00 | SI Trade Correction |
16:17:27 - 18-Mar-26 |
| Unknown* | 400,000 | $0.00 | SI Trade |
16:17:27 - 18-Mar-26 |
| Unknown* | 400,000 | $94.7883 | SI Trade |
16:17:27 - 18-Mar-26 |
| Unknown* | 400,000 | $0.00 | SI Trade |
16:17:27 - 18-Mar-26 |
| Unknown* | -400,000 | $0.00 | SI Trade Correction |
16:17:27 - 18-Mar-26 |
| Unknown* | 7 | $94.77 | OTC Trade |
14:59:27 - 18-Mar-26 |
| Unknown* | 0 | $94.66499 | OTC Trade |
14:43:06 - 18-Mar-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:33:16 - 18-Mar-26 |
| Unknown* | 0 | $94.67 | OTC Trade |
14:30:22 - 18-Mar-26 |
| Unknown* | 1 | $94.6706 | OTC Trade |
14:30:10 - 18-Mar-26 |
| Unknown* | 0 | $94.6706 | OTC Trade |
14:30:10 - 18-Mar-26 |
| Unknown* | 1 | $94.73 | OTC Trade |
14:26:21 - 18-Mar-26 |
| Unknown* | 8 | $94.73 | OTC Trade |
14:26:21 - 18-Mar-26 |
| Unknown* | 16 | $94.7709 | OTC Trade |
14:21:07 - 18-Mar-26 |
| Unknown* | 1 | $94.7703 | OTC Trade |
14:21:07 - 18-Mar-26 |
| Unknown* | 3 | $94.8895 | OTC Trade |
13:43:44 - 18-Mar-26 |
| Unknown* | 1 | $95.05 | OTC Trade |
13:30:12 - 18-Mar-26 |
| Unknown* | 1 | $95.05 | OTC Trade |
13:30:12 - 18-Mar-26 |
| Unknown* | 1 | $95.05 | OTC Trade |
13:30:12 - 18-Mar-26 |
| Unknown* | 1 | $95.05 | OTC Trade |
13:30:10 - 18-Mar-26 |
| Unknown* | 0 | $95.01145 | OTC Trade |
13:30:10 - 18-Mar-26 |
| Unknown* | 289 | $95.01 | OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 509 | $95.115 | OTC Trade |
18:24:47 - 17-Mar-26 |
| Unknown* | 0 | $95.15 | OTC Trade |
15:28:14 - 17-Mar-26 |
| Unknown* | 0 | $95.20034 | OTC Trade |
14:46:35 - 17-Mar-26 |
| Unknown* | 2 | $95.2004 | OTC Trade |
14:46:35 - 17-Mar-26 |
| Unknown* | 4 | $95.1797 | OTC Trade |
14:27:47 - 17-Mar-26 |
| Unknown* | 0 | $95.20 | OTC Trade |
14:24:58 - 17-Mar-26 |
| Unknown* | 1 | $95.1996 | OTC Trade |
14:11:54 - 17-Mar-26 |
| Unknown* | 9 | $95.1993 | OTC Trade |
14:11:54 - 17-Mar-26 |
| Unknown* | 30 | $95.2289 | OTC Trade |
14:10:43 - 17-Mar-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
14:10:32 - 17-Mar-26 |
| Unknown* | 0 | $95.15 | OTC Trade |
13:37:29 - 17-Mar-26 |
| Unknown* | 0 | $95.0429 | OTC Trade |
13:30:11 - 17-Mar-26 |
| Unknown* | 1 | $95.16 | OTC Trade |
13:30:10 - 17-Mar-26 |
| Unknown* | 1 | $95.16 | OTC Trade |
13:30:09 - 17-Mar-26 |
| Unknown* | 0 | $95.03214 | OTC Trade |
13:30:09 - 17-Mar-26 |
| Unknown* | 1 | $95.16 | OTC Trade |
13:30:03 - 17-Mar-26 |
| Unknown* | 79 | $94.75 | OTC Trade |
19:59:04 - 16-Mar-26 |
| Unknown* | 105 | $94.75 | OTC Trade |
19:59:04 - 16-Mar-26 |
| Unknown* | 235 | $94.745 | OTC Trade |
19:59:04 - 16-Mar-26 |
| Unknown* | 239 | $94.75 | OTC Trade |
19:59:04 - 16-Mar-26 |
| Unknown* | 248 | $94.745 | OTC Trade |
19:59:04 - 16-Mar-26 |
| Unknown* | 274 | $94.75 | OTC Trade |
19:59:04 - 16-Mar-26 |
| Unknown* | 5,096 | $94.75 | OTC Trade |
19:59:01 - 16-Mar-26 |
| Unknown* | 160 | $94.745 | OTC Trade |
19:59:00 - 16-Mar-26 |
| Unknown* | 1 | $94.78 | OTC Trade |
18:13:27 - 16-Mar-26 |
| Unknown* | 6 | $94.83124 | OTC Trade |
18:04:56 - 16-Mar-26 |
| Unknown* | 1 | $94.81 | OTC Trade |
16:15:59 - 16-Mar-26 |
| Unknown* | 7 | $94.81 | OTC Trade |
16:15:59 - 16-Mar-26 |
| Unknown* | 400,000 | $0.00 | SI Trade |
16:09:50 - 16-Mar-26 |
| Unknown* | 400,000 | $0.00 | SI Trade |
16:09:50 - 16-Mar-26 |
| Unknown* | 400,000 | $94.7234 | SI Trade |
16:09:50 - 16-Mar-26 |
| Unknown* | -400,000 | $0.00 | SI Trade Correction |
16:09:50 - 16-Mar-26 |
| Unknown* | 400,000 | $94.7234 | SI Trade |
16:09:50 - 16-Mar-26 |
| Unknown* | -400,000 | $94.75 | SI Trade Correction |
16:09:50 - 16-Mar-26 |
| Unknown* | 7 | $94.89 | OTC Trade |
15:41:51 - 16-Mar-26 |
| Unknown* | 3 | $94.8903 | OTC Trade |
15:31:05 - 16-Mar-26 |
| Unknown* | 1 | $94.8895 | OTC Trade |
15:13:13 - 16-Mar-26 |
| Unknown* | 1 | $94.8997 | OTC Trade |
15:09:30 - 16-Mar-26 |
| Unknown* | 0 | $94.8997 | OTC Trade |
15:09:30 - 16-Mar-26 |
| Unknown* | 1 | $94.82 | OTC Trade |
14:53:13 - 16-Mar-26 |
| Unknown* | 65 | $94.8168 | OTC Trade |
14:53:13 - 16-Mar-26 |
| Unknown* | 0 | $94.92 | OTC Trade |
14:28:18 - 16-Mar-26 |
| Unknown* | 1 | $94.91 | OTC Trade |
14:22:06 - 16-Mar-26 |
| Unknown* | 66 | $94.9131 | OTC Trade |
14:22:06 - 16-Mar-26 |