| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $96.881 | OTC Trade |
18:15:37 - 29-Oct-25 |
| Unknown* | 60 | $96.881 | OTC Trade |
18:15:37 - 29-Oct-25 |
| Unknown* | 1 | $97.0227 | OTC Trade |
17:13:38 - 29-Oct-25 |
| Unknown* | 0 | $97.0227 | OTC Trade |
17:13:38 - 29-Oct-25 |
| Unknown* | 1 | $97.0054 | OTC Trade |
16:59:21 - 29-Oct-25 |
| Unknown* | 0 | $97.0054 | OTC Trade |
16:59:21 - 29-Oct-25 |
| Unknown* | 300,000 | $0.00 | SI Trade |
16:16:01 - 29-Oct-25 |
| Unknown* | 300,000 | $0.00 | SI Trade |
16:16:01 - 29-Oct-25 |
| Unknown* | 0 | $96.98848 | OTC Trade |
15:48:00 - 29-Oct-25 |
| Unknown* | 1 | $96.9874 | OTC Trade |
15:47:59 - 29-Oct-25 |
| Unknown* | 2 | $96.9828 | OTC Trade |
15:38:25 - 29-Oct-25 |
| Unknown* | 1 | $97.0168 | OTC Trade |
15:10:19 - 29-Oct-25 |
| Unknown* | 6 | $97.0169 | OTC Trade |
15:10:19 - 29-Oct-25 |
| Unknown* | 1 | $96.9855 | OTC Trade |
14:15:27 - 29-Oct-25 |
| Unknown* | 62 | $96.9877 | OTC Trade |
14:15:27 - 29-Oct-25 |
| Unknown* | 1 | $96.9945 | OTC Trade |
14:04:46 - 29-Oct-25 |
| Unknown* | 0 | $96.9945 | OTC Trade |
14:04:46 - 29-Oct-25 |
| Unknown* | 0 | $96.99 | OTC Trade |
14:04:34 - 29-Oct-25 |
| Unknown* | 1 | $96.9945 | OTC Trade |
14:02:41 - 29-Oct-25 |
| Unknown* | 5 | $96.9943 | OTC Trade |
14:02:40 - 29-Oct-25 |
| Unknown* | 1,184 | $97.0025 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 1 | $96.95 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $96.98998 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $96.9889 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $96.99009 | OTC Trade |
13:30:14 - 29-Oct-25 |
| Unknown* | 0 | $96.98743 | OTC Trade |
13:30:14 - 29-Oct-25 |
| Unknown* | 0 | $96.98991 | OTC Trade |
13:30:13 - 29-Oct-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $97.0017 | OTC Trade |
16:31:15 - 28-Oct-25 |
| Unknown* | 53 | $97.0017 | OTC Trade |
16:31:15 - 28-Oct-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
15:57:57 - 28-Oct-25 |
| Unknown* | 6 | $96.94692 | OTC Trade |
15:44:31 - 28-Oct-25 |
| Unknown* | 22,682 | $97.0284 | OTC Trade |
15:40:45 - 28-Oct-25 |
| Unknown* | 6 | $96.9454 | OTC Trade |
15:06:14 - 28-Oct-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
14:52:59 - 28-Oct-25 |
| Unknown* | 1 | $96.95 | OTC Trade |
14:52:59 - 28-Oct-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
14:51:59 - 28-Oct-25 |
| Unknown* | 8 | $96.95 | OTC Trade |
14:49:43 - 28-Oct-25 |
| Unknown* | 1 | $96.9328 | OTC Trade |
14:38:39 - 28-Oct-25 |
| Unknown* | 10 | $96.9327 | OTC Trade |
14:38:38 - 28-Oct-25 |
| Unknown* | 1 | $96.9573 | OTC Trade |
14:31:15 - 28-Oct-25 |
| Unknown* | 39 | $96.9583 | OTC Trade |
14:31:15 - 28-Oct-25 |
| Unknown* | 1 | $96.983 | OTC Trade |
13:30:19 - 28-Oct-25 |
| Unknown* | 38 | $97.025 | OTC Trade |
19:59:03 - 27-Oct-25 |
| Unknown* | 93 | $97.025 | OTC Trade |
19:59:03 - 27-Oct-25 |
| Unknown* | 93 | $97.025 | OTC Trade |
19:59:03 - 27-Oct-25 |
| Unknown* | 75 | $97.025 | OTC Trade |
19:59:03 - 27-Oct-25 |
| Unknown* | 104 | $97.025 | OTC Trade |
19:59:02 - 27-Oct-25 |
| Unknown* | 200 | $97.025 | OTC Trade |
19:59:02 - 27-Oct-25 |
| Unknown* | 14 | $97.025 | OTC Trade |
19:59:02 - 27-Oct-25 |
| Unknown* | 127 | $97.025 | OTC Trade |
19:59:01 - 27-Oct-25 |
| Unknown* | 214 | $97.025 | OTC Trade |
19:59:01 - 27-Oct-25 |
| Unknown* | 200 | $97.025 | OTC Trade |
19:59:01 - 27-Oct-25 |
| Unknown* | 163 | $97.025 | OTC Trade |
19:59:01 - 27-Oct-25 |
| Unknown* | 93 | $97.025 | OTC Trade |
19:59:00 - 27-Oct-25 |
| Unknown* | 143 | $97.025 | OTC Trade |
19:59:00 - 27-Oct-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
18:40:52 - 27-Oct-25 |
| Unknown* | 300,000 | $96.65042 | SI Trade |
16:05:13 - 27-Oct-25 |
| Unknown* | 300,000 | $0.00 | SI Trade |
16:05:13 - 27-Oct-25 |
| Unknown* | 300,000 | $0.00 | SI Trade |
16:05:13 - 27-Oct-25 |
| Unknown* | -300,000 | $0.00 | SI Trade Correction |
16:05:13 - 27-Oct-25 |
| Unknown* | 300,000 | $96.65042 | SI Trade |
16:05:13 - 27-Oct-25 |
| Unknown* | -300,000 | $0.00 | SI Trade Correction |
16:05:13 - 27-Oct-25 |
| Unknown* | 16,775 | $96.7674 | OTC Trade |
15:26:15 - 27-Oct-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
15:14:35 - 27-Oct-25 |
| Unknown* | 1 | $96.7544 | OTC Trade |
15:11:40 - 27-Oct-25 |
| Unknown* | 4 | $96.7543 | OTC Trade |
15:11:40 - 27-Oct-25 |
| Unknown* | 1 | $96.7749 | OTC Trade |
14:59:14 - 27-Oct-25 |
| Unknown* | 0 | $96.77375 | OTC Trade |
14:59:14 - 27-Oct-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
14:58:32 - 27-Oct-25 |
| Unknown* | 1 | $96.7644 | OTC Trade |
14:55:40 - 27-Oct-25 |
| Unknown* | 2 | $96.7644 | OTC Trade |
14:55:40 - 27-Oct-25 |
| Unknown* | 0 | $96.76502 | OTC Trade |
14:47:02 - 27-Oct-25 |
| Unknown* | 1 | $96.8056 | OTC Trade |
14:25:25 - 27-Oct-25 |
| Unknown* | 1 | $96.8056 | OTC Trade |
14:25:25 - 27-Oct-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:25:12 - 27-Oct-25 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:25:00 - 27-Oct-25 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:24:47 - 27-Oct-25 |
| Unknown* | 0 | $96.8076 | OTC Trade |
14:23:22 - 27-Oct-25 |
| Unknown* | 1 | $96.7955 | OTC Trade |
14:19:43 - 27-Oct-25 |
| Unknown* | 28 | $96.8037 | OTC Trade |
14:12:06 - 27-Oct-25 |
| Unknown* | 0 | $96.80375 | OTC Trade |
14:11:04 - 27-Oct-25 |
| Unknown* | 25 | $96.8038 | OTC Trade |
14:11:04 - 27-Oct-25 |
| Unknown* | 2 | $96.97 | OTC Trade |
13:31:21 - 27-Oct-25 |
| Unknown* | 1 | $96.9595 | OTC Trade |
13:30:20 - 27-Oct-25 |
| Unknown* | 0 | $96.99038 | OTC Trade |
13:30:19 - 27-Oct-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
13:30:18 - 27-Oct-25 |
| Unknown* | 0 | $96.98395 | OTC Trade |
13:30:17 - 27-Oct-25 |
| Unknown* | 0 | $96.27 | OTC Trade |
17:59:50 - 24-Oct-25 |
| Unknown* | 0 | $96.27 | OTC Trade |
17:59:35 - 24-Oct-25 |
| Unknown* | 1 | $96.2754 | OTC Trade |
17:58:19 - 24-Oct-25 |
| Unknown* | 120,000 | $96.23 | OTC Trade |
16:13:38 - 24-Oct-25 |
| Unknown* | 1 | $96.2428 | OTC Trade |
16:12:40 - 24-Oct-25 |
| Unknown* | 0 | $96.2428 | OTC Trade |
16:12:40 - 24-Oct-25 |
| Unknown* | 0 | $96.275 | OTC Trade |
15:43:03 - 24-Oct-25 |
| Unknown* | 0 | $96.24 | OTC Trade |
15:25:56 - 24-Oct-25 |
| Unknown* | 1 | $96.2356 | OTC Trade |
15:25:45 - 24-Oct-25 |
| Unknown* | 7 | $96.2357 | OTC Trade |
15:25:44 - 24-Oct-25 |
| Unknown* | 0 | $96.255 | OTC Trade |
15:22:52 - 24-Oct-25 |
| Unknown* | 1 | $96.2227 | OTC Trade |
15:16:08 - 24-Oct-25 |
| Unknown* | 7 | $96.2212 | OTC Trade |
15:16:08 - 24-Oct-25 |
| Unknown* | 9 | $96.2676 | OTC Trade |
14:42:56 - 24-Oct-25 |
| Unknown* | 0 | $96.33033 | OTC Trade |
14:30:17 - 24-Oct-25 |
| Unknown* | 1 | $96.3651 | OTC Trade |
14:30:15 - 24-Oct-25 |
| Unknown* | 0 | $96.33612 | OTC Trade |
14:30:15 - 24-Oct-25 |
| Unknown* | 0 | $96.32566 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 0 | $96.33349 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 1 | $96.3751 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 0 | $96.3751 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 0 | $96.10 | OTC Trade |
20:07:04 - 23-Oct-25 |
| Unknown* | 0 | $96.10 | OTC Trade |
20:06:35 - 23-Oct-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
20:00:31 - 23-Oct-25 |
| Unknown* | 1 | $96.0373 | OTC Trade |
17:42:38 - 23-Oct-25 |
| Unknown* | 6 | $96.0375 | OTC Trade |
17:42:37 - 23-Oct-25 |
| Unknown* | 0 | $96.03 | OTC Trade |
17:41:14 - 23-Oct-25 |
| Unknown* | 32 | $96.0366 | OTC Trade |
16:15:05 - 23-Oct-25 |
| Unknown* | 150 | $96.07 | Negotiated Trade |
16:05:42 - 23-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
15:59:53 - 23-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
15:37:47 - 23-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
15:37:13 - 23-Oct-25 |
| Unknown* | 0 | $96.07666 | OTC Trade |
15:37:03 - 23-Oct-25 |
| Unknown* | 1 | $96.075 | OTC Trade |
15:37:02 - 23-Oct-25 |
| Unknown* | 0 | $96.08713 | OTC Trade |
15:36:52 - 23-Oct-25 |
| Unknown* | 1 | $96.0865 | OTC Trade |
15:36:52 - 23-Oct-25 |
| Unknown* | 1 | $96.0755 | OTC Trade |
15:28:02 - 23-Oct-25 |
| Unknown* | 70 | $96.0768 | OTC Trade |
15:28:02 - 23-Oct-25 |
| Unknown* | 0 | $96.07 | OTC Trade |
15:05:38 - 23-Oct-25 |
| Unknown* | 0 | $96.07197 | OTC Trade |
15:04:12 - 23-Oct-25 |
| Unknown* | 23 | $96.072 | OTC Trade |
15:04:12 - 23-Oct-25 |
| Unknown* | 28 | $96.0406 | OTC Trade |
14:58:49 - 23-Oct-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:53:55 - 23-Oct-25 |
| Unknown* | 1 | $96.0426 | OTC Trade |
14:47:15 - 23-Oct-25 |
| Unknown* | 290,118 | $0.00 | OTC Trade |
08:21:31 - 23-Oct-25 |
| Unknown* | 290,118 | $0.00 | OTC Trade |
08:21:31 - 23-Oct-25 |
| Unknown* | 288,382 | $0.00 | OTC Trade |
08:21:31 - 23-Oct-25 |
| Unknown* | -290,118 | $0.00 | Correction OTC Trade |
08:21:31 - 23-Oct-25 |
| Unknown* | 288,382 | $0.00 | OTC Trade |
08:21:31 - 23-Oct-25 |
| Unknown* | -288,382 | $0.00 | Correction OTC Trade |
08:21:31 - 23-Oct-25 |
| Unknown* | 10 | $96.10062 | OTC Trade |
20:54:40 - 22-Oct-25 |
| Unknown* | 3 | $96.1074 | OTC Trade |
20:04:38 - 22-Oct-25 |
| Unknown* | 0 | $96.10749 | OTC Trade |
20:04:38 - 22-Oct-25 |
| Unknown* | 10 | $96.1153 | OTC Trade |
17:19:18 - 22-Oct-25 |
| Unknown* | 0 | $96.12751 | OTC Trade |
16:52:21 - 22-Oct-25 |
| Unknown* | 8 | $96.1275 | OTC Trade |
16:52:21 - 22-Oct-25 |
| Unknown* | 0 | $96.10 | OTC Trade |
16:48:39 - 22-Oct-25 |
| Unknown* | 0 | $96.10 | OTC Trade |
16:47:42 - 22-Oct-25 |
| Unknown* | 300,000 | $95.93849 | SI Trade |
16:34:13 - 22-Oct-25 |
| Unknown* | -300,000 | $0.00 | SI Trade Correction |
16:34:13 - 22-Oct-25 |
| Unknown* | 300,000 | $95.93849 | SI Trade |
16:34:13 - 22-Oct-25 |
| Unknown* | -300,000 | $96.10062 | SI Trade Correction |
16:34:13 - 22-Oct-25 |
| Unknown* | 300,000 | $0.00 | SI Trade |
16:34:13 - 22-Oct-25 |
| Unknown* | 300,000 | $0.00 | SI Trade |
16:34:13 - 22-Oct-25 |
| Unknown* | 0 | $96.10 | OTC Trade |
16:01:26 - 22-Oct-25 |
| Unknown* | 0 | $96.10 | OTC Trade |
16:00:56 - 22-Oct-25 |
| Unknown* | 0 | $96.10 | OTC Trade |
16:00:47 - 22-Oct-25 |
| Unknown* | 0 | $96.09 | OTC Trade |
16:00:36 - 22-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
15:59:31 - 22-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
15:59:21 - 22-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
15:59:03 - 22-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
15:58:55 - 22-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
15:56:30 - 22-Oct-25 |
| Unknown* | 25 | $96.08 | OTC Trade |
15:56:30 - 22-Oct-25 |
| Unknown* | 1 | $96.0446 | OTC Trade |
15:47:56 - 22-Oct-25 |
| Unknown* | 2 | $96.0446 | OTC Trade |
15:47:56 - 22-Oct-25 |
| Unknown* | 1 | $96.0556 | OTC Trade |
15:42:34 - 22-Oct-25 |
| Unknown* | 3 | $96.052 | OTC Trade |
15:29:26 - 22-Oct-25 |
| Unknown* | 1 | $96.1327 | OTC Trade |
15:05:08 - 22-Oct-25 |
| Unknown* | 15 | $96.1322 | OTC Trade |
15:05:08 - 22-Oct-25 |
| Unknown* | 15 | $96.1821 | OTC Trade |
14:43:51 - 22-Oct-25 |
| Unknown* | 10 | $96.27 | OTC Trade |
14:30:21 - 22-Oct-25 |
| Unknown* | 0 | $96.31911 | OTC Trade |
14:30:19 - 22-Oct-25 |
| Unknown* | 0 | $96.31604 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 1 | $96.261 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 1 | $96.261 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 1 | $96.2778 | OTC Trade |
14:30:13 - 22-Oct-25 |
| Unknown* | 76 | $97.77 | OTC Trade |
12:44:37 - 22-Oct-25 |
| Unknown* | 12 | $96.2993 | OTC Trade |
20:25:46 - 21-Oct-25 |
| Unknown* | 100 | $96.295 | OTC Trade |
20:25:46 - 21-Oct-25 |
| Unknown* | 100 | $96.2982 | OTC Trade |
20:25:46 - 21-Oct-25 |
| Unknown* | 100 | $96.30 | OTC Trade |
20:25:46 - 21-Oct-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
19:26:50 - 21-Oct-25 |
| Unknown* | 3 | $96.3207 | OTC Trade |
19:21:32 - 21-Oct-25 |
| Unknown* | 1 | $96.3225 | OTC Trade |
18:52:51 - 21-Oct-25 |
| Unknown* | 1 | $96.3225 | OTC Trade |
18:52:51 - 21-Oct-25 |
| Unknown* | 0 | $96.50 | OTC Trade |
16:01:54 - 21-Oct-25 |
| Unknown* | 0 | $96.48812 | OTC Trade |
15:59:07 - 21-Oct-25 |
| Unknown* | 1 | $96.4877 | OTC Trade |
15:59:07 - 21-Oct-25 |
| Unknown* | 1 | $96.4665 | OTC Trade |
15:44:49 - 21-Oct-25 |
| Unknown* | 0 | $96.4665 | OTC Trade |
15:44:49 - 21-Oct-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
15:44:32 - 21-Oct-25 |
| Unknown* | 1 | $96.4665 | OTC Trade |
15:42:38 - 21-Oct-25 |
| Unknown* | 34 | $96.4665 | OTC Trade |
15:42:38 - 21-Oct-25 |
| Unknown* | 34 | $96.4286 | OTC Trade |
14:55:09 - 21-Oct-25 |
| Unknown* | 105 | $96.4207 | OTC Trade |
14:54:24 - 21-Oct-25 |
| Unknown* | 146 | $96.4286 | OTC Trade |
14:52:16 - 21-Oct-25 |
| Unknown* | 6 | $96.3806 | OTC Trade |
14:45:33 - 21-Oct-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
14:31:17 - 21-Oct-25 |
| Unknown* | 1 | $96.4298 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $96.41011 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 1 | $96.4298 | OTC Trade |
14:30:17 - 21-Oct-25 |