Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 110
10th Jul 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 116
9th Jul 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 740
8th Jul 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 414
7th Jul 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 191
4th Jul 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 0
3rd Jul 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 225
2nd Jul 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 117
1st Jul 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 1,000,562
30th Jun 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 809
27th Jun 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 76
26th Jun 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 1,713
25th Jun 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 171
24th Jun 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 54,887
23rd Jun 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 201
20th Jun 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 246
19th Jun 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 0
18th Jun 2025 (Wed) 90.9445 90.9445 90.9445 90.9445 800,141
17th Jun 2025 (Tue) 90.9445 90.9445 90.9445 90.9445 14
16th Jun 2025 (Mon) 90.9445 90.9445 90.9445 90.9445 815
13th Jun 2025 (Fri) 90.9445 90.9445 90.9445 90.9445 57
12th Jun 2025 (Thu) 90.9445 90.9445 90.9445 90.9445 536
11th Jun 2025 (Wed) 90.47 90.47 90.47 90.47 801,343
10th Jun 2025 (Tue) 90.47 90.47 90.47 90.47 24
9th Jun 2025 (Mon) 90.47 90.47 90.47 90.47 184
6th Jun 2025 (Fri) 90.47 90.47 90.47 90.47 3,259
5th Jun 2025 (Thu) 90.47 90.47 90.47 90.47 176
4th Jun 2025 (Wed) 90.47 90.47 90.47 90.47 1,000,172
3rd Jun 2025 (Tue) 90.47 90.47 90.47 90.47 2,682
2nd Jun 2025 (Mon) 90.47 90.47 90.47 90.47 245
30th May 2025 (Fri) 90.47 90.47 90.47 90.47 449
29th May 2025 (Thu) 89.13682 89.13682 89.13682 89.13682 39
28th May 2025 (Wed) 89.13682 89.13682 89.13682 89.13682 174
27th May 2025 (Tue) 89.13682 89.13682 89.13682 89.13682 680
26th May 2025 (Mon) 89.13682 89.13682 89.13682 89.13682 0
23rd May 2025 (Fri) 89.13682 89.13682 89.13682 89.13682 215
22nd May 2025 (Thu) 89.13682 89.13682 89.13682 89.13682 801,097
21st May 2025 (Wed) 89.13682 89.13682 89.13682 89.13682 55
20th May 2025 (Tue) 89.13682 89.13682 89.13682 89.13682 41
19th May 2025 (Mon) 89.13682 89.13682 89.13682 89.13682 256
16th May 2025 (Fri) 89.13682 89.13682 89.13682 89.13682 179
15th May 2025 (Thu) 89.13682 89.13682 89.13682 89.13682 800,198
14th May 2025 (Wed) 89.13682 89.13682 89.13682 89.13682 87
13th May 2025 (Tue) 89.13682 89.13682 89.13682 89.13682 179
FTSE 100 Latest
Value8,941.12
Change-34.54