| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 87.78064 | 87.78064 | 87.78064 | 87.78064 | 1,200,136 |
| 10th Apr 2025 (Thu) | 87.78064 | 87.78064 | 87.78064 | 87.78064 | 800,288 |
| 9th Apr 2025 (Wed) | 87.78064 | 87.78064 | 87.78064 | 87.78064 | 1,200,533 |
| 8th Apr 2025 (Tue) | 90.4493 | 90.4493 | 90.4493 | 90.4493 | 1,600,141 |
| 7th Apr 2025 (Mon) | 90.4493 | 90.4493 | 90.4493 | 90.4493 | 5,062 |
| 4th Apr 2025 (Fri) | 90.4493 | 90.4493 | 90.4493 | 90.4493 | 53,300 |
| 3rd Apr 2025 (Thu) | 90.4493 | 90.4493 | 90.4493 | 90.4493 | 251 |
| 2nd Apr 2025 (Wed) | 90.4493 | 90.4493 | 90.4493 | 90.4493 | 204 |
| 1st Apr 2025 (Tue) | 90.4493 | 90.4493 | 90.4493 | 90.4493 | 443 |
| 31st Mar 2025 (Mon) | 90.4493 | 90.4493 | 90.4493 | 90.4493 | 600,115 |
| 28th Mar 2025 (Fri) | 90.4493 | 90.4493 | 90.4493 | 90.4493 | 1,121 |
| 27th Mar 2025 (Thu) | 90.4493 | 90.4493 | 90.4493 | 90.4493 | 138 |
| 26th Mar 2025 (Wed) | 90.97 | 90.97 | 90.97 | 90.97 | 401,809 |
| 25th Mar 2025 (Tue) | 90.97 | 90.97 | 90.97 | 90.97 | 66 |
| 24th Mar 2025 (Mon) | 90.97 | 90.97 | 90.97 | 90.97 | 260 |
| 21st Mar 2025 (Fri) | 90.97 | 90.97 | 90.97 | 90.97 | 236 |
| 20th Mar 2025 (Thu) | 90.97 | 90.97 | 90.97 | 90.97 | 130,040 |
| 19th Mar 2025 (Wed) | 90.97 | 90.97 | 90.97 | 90.97 | 145,425 |
| 18th Mar 2025 (Tue) | 90.97 | 90.97 | 90.97 | 90.97 | 314 |
| 17th Mar 2025 (Mon) | 90.97 | 90.97 | 90.97 | 90.97 | 263 |
| 14th Mar 2025 (Fri) | 90.97 | 90.97 | 90.97 | 90.97 | 274 |
| 13th Mar 2025 (Thu) | 90.97 | 90.97 | 90.97 | 90.97 | 561 |
| 12th Mar 2025 (Wed) | 90.97 | 90.97 | 90.97 | 90.97 | 215 |
| 11th Mar 2025 (Tue) | 90.97 | 90.97 | 90.97 | 90.97 | 110,529 |
| 10th Mar 2025 (Mon) | 90.97 | 90.97 | 90.97 | 90.97 | 551 |
| 7th Mar 2025 (Fri) | 90.97 | 90.97 | 90.97 | 90.97 | 444 |
| 6th Mar 2025 (Thu) | 90.97 | 90.97 | 90.97 | 90.97 | 216 |
| 5th Mar 2025 (Wed) | 90.97 | 90.97 | 90.97 | 90.97 | 1,523 |
| 4th Mar 2025 (Tue) | 90.97 | 90.97 | 90.97 | 90.97 | 479 |
| 3rd Mar 2025 (Mon) | 90.97 | 90.97 | 90.97 | 90.97 | 1,322 |
| 28th Feb 2025 (Fri) | 90.97 | 90.97 | 90.97 | 90.97 | 8 |
| 27th Feb 2025 (Thu) | 90.97 | 90.97 | 90.97 | 90.97 | 125 |
| 26th Feb 2025 (Wed) | 90.97 | 90.97 | 90.97 | 90.97 | 98,073 |
| 25th Feb 2025 (Tue) | 90.97 | 90.97 | 90.97 | 90.97 | 321 |
| 24th Feb 2025 (Mon) | 90.97 | 90.97 | 90.97 | 90.97 | 368 |
| 21st Feb 2025 (Fri) | 90.97 | 90.97 | 90.97 | 90.97 | 93 |
| 20th Feb 2025 (Thu) | 90.68577 | 90.68577 | 90.68577 | 90.68577 | 70 |
| 19th Feb 2025 (Wed) | 90.68577 | 90.68577 | 90.68577 | 90.68577 | 329,598 |
| 18th Feb 2025 (Tue) | 90.68577 | 90.68577 | 90.68577 | 90.68577 | 10,291 |
| 17th Feb 2025 (Mon) | 90.68577 | 90.68577 | 90.68577 | 90.68577 | 0 |
| 14th Feb 2025 (Fri) | 90.7294 | 90.7294 | 90.7294 | 90.7294 | 800,452 |
| 13th Feb 2025 (Thu) | 90.7294 | 90.7294 | 90.7294 | 90.7294 | 107 |
| 12th Feb 2025 (Wed) | 90.7294 | 90.7294 | 90.7294 | 90.7294 | 642 |