| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 96.2668 | 96.2668 | 96.2668 | 96.2668 | 0 |
| 20th Mar 2026 (Fri) | 96.2668 | 96.2668 | 96.2668 | 96.2668 | 6,336 |
| 19th Mar 2026 (Thu) | 96.2668 | 96.2668 | 96.2668 | 96.2668 | 2,233 |
| 18th Mar 2026 (Wed) | 96.2668 | 96.2668 | 96.2668 | 96.2668 | 800,399 |
| 17th Mar 2026 (Tue) | 96.2668 | 96.2668 | 96.2668 | 96.2668 | 558 |
| 16th Mar 2026 (Mon) | 96.2668 | 96.2668 | 96.2668 | 96.2668 | 905,268 |
| 13th Mar 2026 (Fri) | 96.2668 | 96.2668 | 96.2668 | 96.2668 | 414 |
| 12th Mar 2026 (Thu) | 96.2668 | 96.2668 | 96.2668 | 96.2668 | 100,073 |
| 11th Mar 2026 (Wed) | 97.333 | 97.333 | 97.333 | 97.333 | 900 |
| 10th Mar 2026 (Tue) | 97.333 | 97.333 | 97.333 | 97.333 | 1,007,358 |
| 9th Mar 2026 (Mon) | 97.333 | 97.333 | 97.333 | 97.333 | 167 |
| 6th Mar 2026 (Fri) | 97.333 | 97.333 | 97.333 | 97.333 | 633 |
| 5th Mar 2026 (Thu) | 97.333 | 97.333 | 97.333 | 97.333 | 800,077 |
| 4th Mar 2026 (Wed) | 97.333 | 97.333 | 97.333 | 97.333 | 1,600,292 |
| 3rd Mar 2026 (Tue) | 97.333 | 97.333 | 97.333 | 97.333 | 3,667 |
| 2nd Mar 2026 (Mon) | 97.333 | 97.333 | 97.333 | 97.333 | 237 |
| 27th Feb 2026 (Fri) | 97.333 | 97.333 | 97.333 | 97.333 | 32 |
| 26th Feb 2026 (Thu) | 97.333 | 97.333 | 97.333 | 97.333 | 20 |
| 25th Feb 2026 (Wed) | 97.333 | 97.333 | 97.333 | 97.333 | 129 |
| 24th Feb 2026 (Tue) | 97.333 | 97.333 | 97.333 | 97.333 | 1,376 |
| 23rd Feb 2026 (Mon) | 97.333 | 97.333 | 97.333 | 97.333 | 409 |
| 20th Feb 2026 (Fri) | 97.333 | 97.333 | 97.333 | 97.333 | 488 |
| 19th Feb 2026 (Thu) | 97.44 | 97.44 | 97.44 | 97.44 | 603,120 |
| 18th Feb 2026 (Wed) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 330 |
| 17th Feb 2026 (Tue) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 1,312 |
| 16th Feb 2026 (Mon) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 0 |
| 13th Feb 2026 (Fri) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 2,593 |
| 12th Feb 2026 (Thu) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 37 |
| 11th Feb 2026 (Wed) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 354 |
| 10th Feb 2026 (Tue) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 348 |
| 9th Feb 2026 (Mon) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 824 |
| 6th Feb 2026 (Fri) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 89 |
| 5th Feb 2026 (Thu) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 27 |
| 4th Feb 2026 (Wed) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 180 |
| 3rd Feb 2026 (Tue) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 155,749 |
| 2nd Feb 2026 (Mon) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 422 |
| 30th Jan 2026 (Fri) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 395 |
| 29th Jan 2026 (Thu) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 564 |
| 28th Jan 2026 (Wed) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 344 |
| 27th Jan 2026 (Tue) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 649 |
| 26th Jan 2026 (Mon) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 3,411 |
| 23rd Jan 2026 (Fri) | 96.4159 | 96.4159 | 96.4159 | 96.4159 | 2,721 |