Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 96.07 96.07 96.07 96.07 601,387
28th Oct 2025 (Tue) 96.07 96.07 96.07 96.07 126
27th Oct 2025 (Mon) 96.07 96.07 96.07 96.07 600,068
24th Oct 2025 (Fri) 96.07 96.07 96.07 96.07 120,029
23rd Oct 2025 (Thu) 96.07 96.07 96.07 96.07 578,817
22nd Oct 2025 (Wed) 95.14 95.14 95.14 95.14 600,170
21st Oct 2025 (Tue) 95.14 95.14 95.14 95.14 333
20th Oct 2025 (Mon) 95.14 95.14 95.14 95.14 964
17th Oct 2025 (Fri) 95.14 95.14 95.14 95.14 600,751
16th Oct 2025 (Thu) 95.14 95.14 95.14 95.14 22,445
15th Oct 2025 (Wed) 95.14 95.14 95.14 95.14 118,925
14th Oct 2025 (Tue) 95.14 95.14 95.14 95.14 101
13th Oct 2025 (Mon) 95.14 95.14 95.14 95.14 225
10th Oct 2025 (Fri) 95.14 95.14 95.14 95.14 280
9th Oct 2025 (Thu) 95.14 95.14 95.14 95.14 600,203
8th Oct 2025 (Wed) 95.14 95.14 95.14 95.14 59
7th Oct 2025 (Tue) 95.14 95.14 95.14 95.14 600,335
6th Oct 2025 (Mon) 95.14 95.14 95.14 95.14 194,682
3rd Oct 2025 (Fri) 94.7225 94.7225 94.7225 94.7225 154
2nd Oct 2025 (Thu) 94.7225 94.7225 94.7225 94.7225 271
1st Oct 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 800,896
30th Sep 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 79
29th Sep 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 310
26th Sep 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 60
25th Sep 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 219
24th Sep 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 155
23rd Sep 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 186
22nd Sep 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 563
19th Sep 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 390
18th Sep 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 110,334
17th Sep 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 323
16th Sep 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 93
15th Sep 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 1,000,368
12th Sep 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 50
11th Sep 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 113
10th Sep 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 1,000,465
9th Sep 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 600,079
8th Sep 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 378
5th Sep 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 89,045
4th Sep 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 211
3rd Sep 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 1,753
2nd Sep 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 266,315
1st Sep 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 0
FTSE 100 Latest
Value9,756.14
Change59.40