Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 96.4159 96.4159 96.4159 96.4159 395
29th Jan 2026 (Thu) 96.4159 96.4159 96.4159 96.4159 564
28th Jan 2026 (Wed) 96.4159 96.4159 96.4159 96.4159 344
27th Jan 2026 (Tue) 96.4159 96.4159 96.4159 96.4159 649
26th Jan 2026 (Mon) 96.4159 96.4159 96.4159 96.4159 3,411
23rd Jan 2026 (Fri) 96.4159 96.4159 96.4159 96.4159 2,721
22nd Jan 2026 (Thu) 96.4159 96.4159 96.4159 96.4159 2,220
21st Jan 2026 (Wed) 96.4159 96.4159 96.4159 96.4159 2,476
20th Jan 2026 (Tue) 96.4159 96.4159 96.4159 96.4159 5,832
19th Jan 2026 (Mon) 96.4159 96.4159 96.4159 96.4159 0
16th Jan 2026 (Fri) 96.525 96.525 96.525 96.525 3,006
15th Jan 2026 (Thu) 96.525 96.525 96.525 96.525 802,470
14th Jan 2026 (Wed) 96.525 96.525 96.525 96.525 3,581
13th Jan 2026 (Tue) 96.525 96.525 96.525 96.525 850
12th Jan 2026 (Mon) 96.525 96.525 96.525 96.525 892
9th Jan 2026 (Fri) 96.525 96.525 96.525 96.525 946
8th Jan 2026 (Thu) 96.525 96.525 96.525 96.525 1,122
7th Jan 2026 (Wed) 96.525 96.525 96.525 96.525 479
6th Jan 2026 (Tue) 96.525 96.525 96.525 96.525 933
5th Jan 2026 (Mon) 96.525 96.525 96.525 96.525 2,285
2nd Jan 2026 (Fri) 96.525 96.525 96.525 96.525 559
1st Jan 2026 (Thu) 96.525 96.525 96.525 96.525 0
31st Dec 2025 (Wed) 96.525 96.525 96.525 96.525 789
30th Dec 2025 (Tue) 96.525 96.525 96.525 96.525 288
29th Dec 2025 (Mon) 96.525 96.525 96.525 96.525 496
26th Dec 2025 (Fri) 96.525 96.525 96.525 96.525 0
25th Dec 2025 (Thu) 96.525 96.525 96.525 96.525 0
24th Dec 2025 (Wed) 96.525 96.525 96.525 96.525 18
23rd Dec 2025 (Tue) 96.525 96.525 96.525 96.525 270
22nd Dec 2025 (Mon) 96.525 96.525 96.525 96.525 4,334
19th Dec 2025 (Fri) 96.525 96.525 96.525 96.525 195,061
18th Dec 2025 (Thu) 96.525 96.525 96.525 96.525 375
17th Dec 2025 (Wed) 96.525 96.525 96.525 96.525 627
16th Dec 2025 (Tue) 96.525 96.525 96.525 96.525 400,508
15th Dec 2025 (Mon) 95.7349 95.7349 95.7349 95.7349 635
12th Dec 2025 (Fri) 95.7349 95.7349 95.7349 95.7349 34,017
11th Dec 2025 (Thu) 95.7349 95.7349 95.7349 95.7349 1,000,711
10th Dec 2025 (Wed) 95.7349 95.7349 95.7349 95.7349 491
9th Dec 2025 (Tue) 95.7349 95.7349 95.7349 95.7349 135
8th Dec 2025 (Mon) 95.7349 95.7349 95.7349 95.7349 323
5th Dec 2025 (Fri) 95.7349 95.7349 95.7349 95.7349 223
4th Dec 2025 (Thu) 95.7349 95.7349 95.7349 95.7349 271
3rd Dec 2025 (Wed) 95.7349 95.7349 95.7349 95.7349 2,097
2nd Dec 2025 (Tue) 95.7349 95.7349 95.7349 95.7349 118
1st Dec 2025 (Mon) 95.7349 95.7349 95.7349 95.7349 294
FTSE 100 Latest
Value10,223.54
Change51.78