Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 96.525 96.525 96.525 96.525 559
1st Jan 2026 (Thu) 96.525 96.525 96.525 96.525 0
31st Dec 2025 (Wed) 96.525 96.525 96.525 96.525 789
30th Dec 2025 (Tue) 96.525 96.525 96.525 96.525 288
29th Dec 2025 (Mon) 96.525 96.525 96.525 96.525 496
26th Dec 2025 (Fri) 96.525 96.525 96.525 96.525 0
25th Dec 2025 (Thu) 96.525 96.525 96.525 96.525 0
24th Dec 2025 (Wed) 96.525 96.525 96.525 96.525 18
23rd Dec 2025 (Tue) 96.525 96.525 96.525 96.525 270
22nd Dec 2025 (Mon) 96.525 96.525 96.525 96.525 4,334
19th Dec 2025 (Fri) 96.525 96.525 96.525 96.525 195,061
18th Dec 2025 (Thu) 96.525 96.525 96.525 96.525 375
17th Dec 2025 (Wed) 96.525 96.525 96.525 96.525 627
16th Dec 2025 (Tue) 96.525 96.525 96.525 96.525 400,508
15th Dec 2025 (Mon) 95.7349 95.7349 95.7349 95.7349 635
12th Dec 2025 (Fri) 95.7349 95.7349 95.7349 95.7349 34,017
11th Dec 2025 (Thu) 95.7349 95.7349 95.7349 95.7349 1,000,711
10th Dec 2025 (Wed) 95.7349 95.7349 95.7349 95.7349 491
9th Dec 2025 (Tue) 95.7349 95.7349 95.7349 95.7349 135
8th Dec 2025 (Mon) 95.7349 95.7349 95.7349 95.7349 323
5th Dec 2025 (Fri) 95.7349 95.7349 95.7349 95.7349 223
4th Dec 2025 (Thu) 95.7349 95.7349 95.7349 95.7349 271
3rd Dec 2025 (Wed) 95.7349 95.7349 95.7349 95.7349 2,097
2nd Dec 2025 (Tue) 95.7349 95.7349 95.7349 95.7349 118
1st Dec 2025 (Mon) 95.7349 95.7349 95.7349 95.7349 294
28th Nov 2025 (Fri) 95.7349 95.7349 95.7349 95.7349 254
27th Nov 2025 (Thu) 95.7349 95.7349 95.7349 95.7349 0
26th Nov 2025 (Wed) 95.7349 95.7349 95.7349 95.7349 353
25th Nov 2025 (Tue) 95.7349 95.7349 95.7349 95.7349 95
24th Nov 2025 (Mon) 95.7349 95.7349 95.7349 95.7349 600,136
21st Nov 2025 (Fri) 95.7349 95.7349 95.7349 95.7349 494
20th Nov 2025 (Thu) 95.7349 95.7349 95.7349 95.7349 420
19th Nov 2025 (Wed) 95.7349 95.7349 95.7349 95.7349 64
18th Nov 2025 (Tue) 95.7349 95.7349 95.7349 95.7349 800,226
17th Nov 2025 (Mon) 95.7349 95.7349 95.7349 95.7349 206
14th Nov 2025 (Fri) 95.7349 95.7349 95.7349 95.7349 196
13th Nov 2025 (Thu) 95.7349 95.7349 95.7349 95.7349 600,052
12th Nov 2025 (Wed) 95.7349 95.7349 95.7349 95.7349 118,911
11th Nov 2025 (Tue) 95.7349 95.7349 95.7349 95.7349 79
10th Nov 2025 (Mon) 95.7349 95.7349 95.7349 95.7349 26
7th Nov 2025 (Fri) 96.0055 96.0055 96.0055 96.0055 800,195
6th Nov 2025 (Thu) 96.0055 96.0055 96.0055 96.0055 600,060
5th Nov 2025 (Wed) 96.0055 96.0055 96.0055 96.0055 668
4th Nov 2025 (Tue) 96.0055 96.0055 96.0055 96.0055 932
3rd Nov 2025 (Mon) 96.07 96.07 96.07 96.07 801,284
FTSE 100 Latest
Value9,951.14
Change19.76