Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 90.47 90.47 90.47 90.47 3,259
5th Jun 2025 (Thu) 90.47 90.47 90.47 90.47 176
4th Jun 2025 (Wed) 90.47 90.47 90.47 90.47 1,000,172
3rd Jun 2025 (Tue) 90.47 90.47 90.47 90.47 2,682
2nd Jun 2025 (Mon) 90.47 90.47 90.47 90.47 245
30th May 2025 (Fri) 90.47 90.47 90.47 90.47 449
29th May 2025 (Thu) 89.13682 89.13682 89.13682 89.13682 39
28th May 2025 (Wed) 89.13682 89.13682 89.13682 89.13682 174
27th May 2025 (Tue) 89.13682 89.13682 89.13682 89.13682 680
26th May 2025 (Mon) 89.13682 89.13682 89.13682 89.13682 0
23rd May 2025 (Fri) 89.13682 89.13682 89.13682 89.13682 215
22nd May 2025 (Thu) 89.13682 89.13682 89.13682 89.13682 801,097
21st May 2025 (Wed) 89.13682 89.13682 89.13682 89.13682 55
20th May 2025 (Tue) 89.13682 89.13682 89.13682 89.13682 41
19th May 2025 (Mon) 89.13682 89.13682 89.13682 89.13682 256
16th May 2025 (Fri) 89.13682 89.13682 89.13682 89.13682 179
15th May 2025 (Thu) 89.13682 89.13682 89.13682 89.13682 800,198
14th May 2025 (Wed) 89.13682 89.13682 89.13682 89.13682 87
13th May 2025 (Tue) 89.13682 89.13682 89.13682 89.13682 179
12th May 2025 (Mon) 89.13682 89.13682 89.13682 89.13682 0
9th May 2025 (Fri) 89.13682 89.13682 89.13682 89.13682 167
8th May 2025 (Thu) 89.13682 89.13682 89.13682 89.13682 30
7th May 2025 (Wed) 89.13682 89.13682 89.13682 89.13682 727
6th May 2025 (Tue) 90.0081 90.0081 90.0081 90.0081 600,008
5th May 2025 (Mon) 90.0081 90.0081 90.0081 90.0081 152
2nd May 2025 (Fri) 90.0081 90.0081 90.0081 90.0081 272
1st May 2025 (Thu) 90.0081 90.0081 90.0081 90.0081 193
30th Apr 2025 (Wed) 90.0081 90.0081 90.0081 90.0081 75
29th Apr 2025 (Tue) 90.0081 90.0081 90.0081 90.0081 72
28th Apr 2025 (Mon) 89.2574 89.2574 89.2574 89.2574 1,000,074
25th Apr 2025 (Fri) 89.2574 89.2574 89.2574 89.2574 221
24th Apr 2025 (Thu) 89.2574 89.2574 89.2574 89.2574 188
23rd Apr 2025 (Wed) 87.78064 87.78064 87.78064 87.78064 1,000,018
22nd Apr 2025 (Tue) 87.78064 87.78064 87.78064 87.78064 1,026
21st Apr 2025 (Mon) 87.78064 87.78064 87.78064 87.78064 0
18th Apr 2025 (Fri) 87.78064 87.78064 87.78064 87.78064 0
17th Apr 2025 (Thu) 87.78064 87.78064 87.78064 87.78064 542
16th Apr 2025 (Wed) 87.78064 87.78064 87.78064 87.78064 600,087
15th Apr 2025 (Tue) 87.78064 87.78064 87.78064 87.78064 1,000,112
14th Apr 2025 (Mon) 87.78064 87.78064 87.78064 87.78064 189
11th Apr 2025 (Fri) 87.78064 87.78064 87.78064 87.78064 1,200,136
10th Apr 2025 (Thu) 87.78064 87.78064 87.78064 87.78064 800,288
9th Apr 2025 (Wed) 87.78064 87.78064 87.78064 87.78064 1,200,533
8th Apr 2025 (Tue) 90.4493 90.4493 90.4493 90.4493 1,600,141
7th Apr 2025 (Mon) 90.4493 90.4493 90.4493 90.4493 5,062
FTSE 100 Latest
Value8,837.91
Change26.87