| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 95.7349 | 95.7349 | 95.7349 | 95.7349 | 17 |
| 18th Nov 2025 (Tue) | 95.7349 | 95.7349 | 95.7349 | 95.7349 | 800,226 |
| 17th Nov 2025 (Mon) | 95.7349 | 95.7349 | 95.7349 | 95.7349 | 206 |
| 14th Nov 2025 (Fri) | 95.7349 | 95.7349 | 95.7349 | 95.7349 | 196 |
| 13th Nov 2025 (Thu) | 95.7349 | 95.7349 | 95.7349 | 95.7349 | 600,052 |
| 12th Nov 2025 (Wed) | 95.7349 | 95.7349 | 95.7349 | 95.7349 | 118,911 |
| 11th Nov 2025 (Tue) | 95.7349 | 95.7349 | 95.7349 | 95.7349 | 79 |
| 10th Nov 2025 (Mon) | 95.7349 | 95.7349 | 95.7349 | 95.7349 | 26 |
| 7th Nov 2025 (Fri) | 96.0055 | 96.0055 | 96.0055 | 96.0055 | 800,195 |
| 6th Nov 2025 (Thu) | 96.0055 | 96.0055 | 96.0055 | 96.0055 | 600,060 |
| 5th Nov 2025 (Wed) | 96.0055 | 96.0055 | 96.0055 | 96.0055 | 668 |
| 4th Nov 2025 (Tue) | 96.0055 | 96.0055 | 96.0055 | 96.0055 | 932 |
| 3rd Nov 2025 (Mon) | 96.07 | 96.07 | 96.07 | 96.07 | 801,284 |
| 31st Oct 2025 (Fri) | 96.07 | 96.07 | 96.07 | 96.07 | 255 |
| 30th Oct 2025 (Thu) | 96.07 | 96.07 | 96.07 | 96.07 | 600,086 |
| 29th Oct 2025 (Wed) | 96.07 | 96.07 | 96.07 | 96.07 | 601,387 |
| 28th Oct 2025 (Tue) | 96.07 | 96.07 | 96.07 | 96.07 | 126 |
| 27th Oct 2025 (Mon) | 96.07 | 96.07 | 96.07 | 96.07 | 600,068 |
| 24th Oct 2025 (Fri) | 96.07 | 96.07 | 96.07 | 96.07 | 120,029 |
| 23rd Oct 2025 (Thu) | 96.07 | 96.07 | 96.07 | 96.07 | 578,817 |
| 22nd Oct 2025 (Wed) | 95.14 | 95.14 | 95.14 | 95.14 | 600,170 |
| 21st Oct 2025 (Tue) | 95.14 | 95.14 | 95.14 | 95.14 | 333 |
| 20th Oct 2025 (Mon) | 95.14 | 95.14 | 95.14 | 95.14 | 964 |
| 17th Oct 2025 (Fri) | 95.14 | 95.14 | 95.14 | 95.14 | 600,751 |
| 16th Oct 2025 (Thu) | 95.14 | 95.14 | 95.14 | 95.14 | 22,445 |
| 15th Oct 2025 (Wed) | 95.14 | 95.14 | 95.14 | 95.14 | 118,925 |
| 14th Oct 2025 (Tue) | 95.14 | 95.14 | 95.14 | 95.14 | 101 |
| 13th Oct 2025 (Mon) | 95.14 | 95.14 | 95.14 | 95.14 | 225 |
| 10th Oct 2025 (Fri) | 95.14 | 95.14 | 95.14 | 95.14 | 280 |
| 9th Oct 2025 (Thu) | 95.14 | 95.14 | 95.14 | 95.14 | 600,203 |
| 8th Oct 2025 (Wed) | 95.14 | 95.14 | 95.14 | 95.14 | 59 |
| 7th Oct 2025 (Tue) | 95.14 | 95.14 | 95.14 | 95.14 | 600,335 |
| 6th Oct 2025 (Mon) | 95.14 | 95.14 | 95.14 | 95.14 | 194,682 |
| 3rd Oct 2025 (Fri) | 94.7225 | 94.7225 | 94.7225 | 94.7225 | 154 |
| 2nd Oct 2025 (Thu) | 94.7225 | 94.7225 | 94.7225 | 94.7225 | 271 |
| 1st Oct 2025 (Wed) | 90.9329 | 90.9329 | 90.9329 | 90.9329 | 800,896 |
| 30th Sep 2025 (Tue) | 90.9329 | 90.9329 | 90.9329 | 90.9329 | 79 |
| 29th Sep 2025 (Mon) | 90.9329 | 90.9329 | 90.9329 | 90.9329 | 310 |
| 26th Sep 2025 (Fri) | 90.9329 | 90.9329 | 90.9329 | 90.9329 | 60 |
| 25th Sep 2025 (Thu) | 90.9329 | 90.9329 | 90.9329 | 90.9329 | 219 |
| 24th Sep 2025 (Wed) | 90.9329 | 90.9329 | 90.9329 | 90.9329 | 155 |
| 23rd Sep 2025 (Tue) | 90.9329 | 90.9329 | 90.9329 | 90.9329 | 186 |
| 22nd Sep 2025 (Mon) | 90.9329 | 90.9329 | 90.9329 | 90.9329 | 563 |
| 19th Sep 2025 (Fri) | 90.9329 | 90.9329 | 90.9329 | 90.9329 | 390 |