Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 93
15th Sep 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 1,000,368
12th Sep 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 50
11th Sep 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 113
10th Sep 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 1,000,465
9th Sep 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 600,079
8th Sep 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 378
5th Sep 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 89,045
4th Sep 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 211
3rd Sep 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 1,753
2nd Sep 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 266,315
1st Sep 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 0
29th Aug 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 164
28th Aug 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 171
27th Aug 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 56
26th Aug 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 225
25th Aug 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 0
22nd Aug 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 78
21st Aug 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 221
20th Aug 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 19
19th Aug 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 99,471
18th Aug 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 123
15th Aug 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 600,000
14th Aug 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 90,489
13th Aug 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 128
12th Aug 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 198
11th Aug 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 792
8th Aug 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 227
7th Aug 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 1,866
6th Aug 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 28
5th Aug 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 963
4th Aug 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 760
1st Aug 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 112
31st Jul 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 601,122
30th Jul 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 800,154
29th Jul 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 727
28th Jul 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 1,289
25th Jul 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 800,138
24th Jul 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 356
23rd Jul 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 1,025
22nd Jul 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 647
21st Jul 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 704
18th Jul 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 14
17th Jul 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 14
FTSE 100 Latest
Value9,208.37
Change12.71