Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Automob (0JHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 €32.39 OTC Trade
 16:35:09 - 11-Apr-25
Unknown* 86 €32.39 OTC Trade
 16:35:09 - 11-Apr-25
Sell* 1,742 €32.39 SI Trade
 16:35:08 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 1 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 1 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 9 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 9 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 3 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 1 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 6 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 1 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 2 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 1 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 2 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 1 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 1 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 1 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 1 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 4 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 2 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 3 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 1 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 1 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 1 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 5 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 2 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 1 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 1 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
Unknown* 0 €32.48 OTC Trade
 16:22:54 - 11-Apr-25
FTSE 100 Latest
Value7,964.18
Change50.93