| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | €34.06 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
16:28:03 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
16:28:03 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
16:28:03 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
16:28:03 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
16:28:03 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
16:28:03 - 06-Jun-25 |
| Unknown* | 0 | €34.11 | OTC Trade |
16:24:57 - 06-Jun-25 |
| Unknown* | 0 | €34.11 | OTC Trade |
16:24:41 - 06-Jun-25 |
| Unknown* | 0 | €34.11 | OTC Trade |
16:23:52 - 06-Jun-25 |
| Unknown* | 0 | €34.11 | OTC Trade |
16:23:52 - 06-Jun-25 |
| Unknown* | 0 | €34.11 | OTC Trade |
16:23:52 - 06-Jun-25 |
| Unknown* | 0 | €34.11 | OTC Trade |
16:23:52 - 06-Jun-25 |
| Unknown* | 0 | €34.11 | OTC Trade |
16:23:52 - 06-Jun-25 |
| Unknown* | 0 | €34.11 | OTC Trade |
16:23:52 - 06-Jun-25 |
| Unknown* | 0 | €34.18 | SI Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
16:18:15 - 06-Jun-25 |
| Unknown* | 0 | €34.25 | SI Trade |
16:08:14 - 06-Jun-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:05:39 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:05:39 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:05:39 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:05:39 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:05:39 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:05:39 - 06-Jun-25 |
| Unknown* | 0 | €34.16 | SI Trade |
16:05:11 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
15:59:49 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
15:59:49 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
15:59:49 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
15:59:49 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
15:59:48 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
15:59:48 - 06-Jun-25 |
| Unknown* | 10 | €34.12 | OTC Trade |
15:59:40 - 06-Jun-25 |
| Unknown* | 1 | €33.94831 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 0 | €34.11 | OTC Trade |
15:53:14 - 06-Jun-25 |
| Unknown* | 0 | €34.11 | OTC Trade |
15:53:14 - 06-Jun-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 1 | €34.15 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 2 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 1 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 1 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 1 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 1 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 1 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 15 | €34.20 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 28 | €34.22 | OTC Trade |
15:42:09 - 06-Jun-25 |
| Unknown* | 1 | €34.20 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 3 | €34.25 | OTC Trade |
15:40:52 - 06-Jun-25 |
| Unknown* | 3 | €34.25 | OTC Trade |
15:40:45 - 06-Jun-25 |
| Unknown* | 10 | €34.28 | OTC Trade |
15:40:38 - 06-Jun-25 |
| Unknown* | 9 | €34.28 | OTC Trade |
15:40:30 - 06-Jun-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:39:47 - 06-Jun-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:39:47 - 06-Jun-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:39:47 - 06-Jun-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:39:47 - 06-Jun-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:39:47 - 06-Jun-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:39:47 - 06-Jun-25 |
| Unknown* | 0 | €34.32 | SI Trade |
15:39:15 - 06-Jun-25 |
| Unknown* | 0 | €34.32 | OTC Trade |
15:39:14 - 06-Jun-25 |
| Unknown* | 0 | €34.32 | OTC Trade |
15:39:14 - 06-Jun-25 |
| Unknown* | 0 | €34.32 | OTC Trade |
15:39:14 - 06-Jun-25 |
| Unknown* | 0 | €34.32 | OTC Trade |
15:39:14 - 06-Jun-25 |
| Unknown* | 774 | €34.06 | SI Trade |
15:36:54 - 06-Jun-25 |
| Unknown* | -774 | €34.30 | SI Trade Correction |
15:36:54 - 06-Jun-25 |
| Buy* | 774 | €34.30 | SI Trade |
15:36:54 - 06-Jun-25 |
| Buy* | 1 | €34.31 | SI Trade |
15:36:28 - 06-Jun-25 |
| Buy* | 1 | €34.30 | SI Trade |
15:36:24 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | SI Trade |
15:30:18 - 06-Jun-25 |
| Unknown* | 0 | €34.29 | OTC Trade |
15:27:22 - 06-Jun-25 |
| Unknown* | 0 | €34.29 | OTC Trade |
15:27:22 - 06-Jun-25 |
| Unknown* | 0 | €34.29 | OTC Trade |
15:27:22 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:26:52 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:26:52 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:26:52 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:26:52 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:26:52 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:26:52 - 06-Jun-25 |
| Unknown* | 2 | €34.40443 | Currency Conversion Negotiated Trade |
15:12:50 - 06-Jun-25 |
| Unknown* | 0 | €34.23 | OTC Trade |
15:11:52 - 06-Jun-25 |
| Unknown* | 0 | €34.23 | OTC Trade |
15:11:52 - 06-Jun-25 |
| Unknown* | 0 | €34.23 | OTC Trade |
15:11:52 - 06-Jun-25 |
| Unknown* | 0 | €34.24 | SI Trade |
15:11:41 - 06-Jun-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:08:16 - 06-Jun-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:08:16 - 06-Jun-25 |
| Unknown* | 0 | €34.31 | SI Trade |
15:07:35 - 06-Jun-25 |
| Buy* | 1 | €34.29 | SI Trade |
15:06:29 - 06-Jun-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
15:05:08 - 06-Jun-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
15:05:08 - 06-Jun-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
15:05:08 - 06-Jun-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
15:05:08 - 06-Jun-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
15:05:08 - 06-Jun-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
15:05:08 - 06-Jun-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
15:04:16 - 06-Jun-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
15:03:51 - 06-Jun-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:58:36 - 06-Jun-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:58:36 - 06-Jun-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:58:36 - 06-Jun-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:58:36 - 06-Jun-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:58:36 - 06-Jun-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:58:36 - 06-Jun-25 |
| Unknown* | 1 | €34.21 | OTC Trade |
14:54:38 - 06-Jun-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:54:37 - 06-Jun-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:54:37 - 06-Jun-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:54:37 - 06-Jun-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:54:37 - 06-Jun-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:54:37 - 06-Jun-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:54:30 - 06-Jun-25 |
| Unknown* | 0 | €34.22 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | €34.22 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | €34.22 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | €34.22 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | €34.22 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | €34.22 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Sell* | 1 | €34.31 | SI Trade |
14:47:42 - 06-Jun-25 |
| Sell* | 1 | €34.32 | SI Trade |
14:47:03 - 06-Jun-25 |
| Unknown* | 0 | €34.35 | SI Trade |
14:46:59 - 06-Jun-25 |
| Unknown* | 0 | €34.36 | OTC Trade |
14:45:12 - 06-Jun-25 |
| Unknown* | 0 | €34.36 | OTC Trade |
14:44:15 - 06-Jun-25 |
| Unknown* | 0 | €34.36 | OTC Trade |
14:44:14 - 06-Jun-25 |
| Unknown* | 0 | €34.36 | OTC Trade |
14:44:14 - 06-Jun-25 |
| Unknown* | 0 | €34.36 | OTC Trade |
14:44:14 - 06-Jun-25 |
| Unknown* | 0 | €34.36 | OTC Trade |
14:44:14 - 06-Jun-25 |
| Unknown* | 2 | €34.36 | OTC Trade |
14:43:49 - 06-Jun-25 |
| Sell* | 1 | €34.36 | SI Trade |
14:41:29 - 06-Jun-25 |
| Unknown* | 0 | €34.33 | OTC Trade |
14:40:11 - 06-Jun-25 |
| Sell* | 2,280 | €34.35 | SI Trade |
14:39:37 - 06-Jun-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:39:35 - 06-Jun-25 |
| Unknown* | 0 | €34.34 | OTC Trade |
14:38:11 - 06-Jun-25 |
| Unknown* | 0 | €34.34 | OTC Trade |
14:38:10 - 06-Jun-25 |
| Unknown* | 0 | €34.34 | OTC Trade |
14:38:10 - 06-Jun-25 |
| Unknown* | 0 | €34.34 | OTC Trade |
14:38:10 - 06-Jun-25 |
| Unknown* | 0 | €34.34 | OTC Trade |
14:38:10 - 06-Jun-25 |
| Unknown* | 0 | €34.34 | OTC Trade |
14:38:10 - 06-Jun-25 |
| Unknown* | 1 | €34.34 | OTC Trade |
14:38:06 - 06-Jun-25 |
| Unknown* | 0 | €34.32 | OTC Trade |
14:36:25 - 06-Jun-25 |
| Unknown* | 0 | €34.32 | OTC Trade |
14:36:25 - 06-Jun-25 |
| Unknown* | 0 | €34.32 | OTC Trade |
14:36:24 - 06-Jun-25 |
| Unknown* | 10 | €34.31423 | Currency Conversion Negotiated Trade |
14:36:07 - 06-Jun-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:34:17 - 06-Jun-25 |
| Sell* | 25 | €34.32 | SI Trade |
14:17:35 - 06-Jun-25 |
| Sell* | 230 | €34.31 | SI Trade |
14:17:12 - 06-Jun-25 |
| Unknown* | 15 | €34.31 | OTC Trade |
14:16:46 - 06-Jun-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:05:24 - 06-Jun-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:05:24 - 06-Jun-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:05:24 - 06-Jun-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:05:24 - 06-Jun-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:05:24 - 06-Jun-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:05:24 - 06-Jun-25 |
| Sell* | 1 | €34.34 | SI Trade |
14:04:43 - 06-Jun-25 |
| Unknown* | 0 | €34.31 | OTC Trade |
14:00:49 - 06-Jun-25 |
| Unknown* | 0 | €34.36 | OTC Trade |
13:51:56 - 06-Jun-25 |
| Unknown* | 0 | €34.33 | OTC Trade |
13:50:22 - 06-Jun-25 |
| Sell* | 48 | €34.37 | SI Trade |
13:45:46 - 06-Jun-25 |
| Sell* | 50 | €34.38 | SI Trade |
13:40:46 - 06-Jun-25 |
| Buy* | 1 | €34.40 | SI Trade |
13:38:17 - 06-Jun-25 |
| Sell* | 1 | €34.38 | SI Trade |
13:34:15 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
13:11:38 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
13:11:38 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
13:11:38 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
13:11:38 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
13:11:38 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
13:11:38 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | SI Trade |
12:53:20 - 06-Jun-25 |
| Buy* | 4 | €34.29 | SI Trade |
12:47:05 - 06-Jun-25 |
| Unknown* | 0 | €34.29 | SI Trade |
12:46:09 - 06-Jun-25 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:45:05 - 06-Jun-25 |
| Unknown* | 0 | €34.30 | SI Trade |
12:40:20 - 06-Jun-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
12:38:55 - 06-Jun-25 |
| Buy* | 1 | €34.29 | SI Trade |
12:34:00 - 06-Jun-25 |
| Buy* | 100 | €34.29 | SI Trade |
12:33:33 - 06-Jun-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
12:32:43 - 06-Jun-25 |