| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.04 | SI Trade |
16:26:10 - 15-Dec-25 |
| Unknown* | 0 | €41.06 | OTC Trade |
16:23:14 - 15-Dec-25 |
| Unknown* | 0 | €41.04 | OTC Trade |
16:19:27 - 15-Dec-25 |
| Unknown* | 0 | €41.04 | SI Trade |
16:17:08 - 15-Dec-25 |
| Unknown* | 0 | €40.97 | OTC Trade |
15:55:41 - 15-Dec-25 |
| Unknown* | 0 | €40.97 | OTC Trade |
15:55:41 - 15-Dec-25 |
| Sell* | 5 | €40.94 | SI Trade |
15:54:46 - 15-Dec-25 |
| Sell* | 2 | €40.99 | SI Trade |
15:34:40 - 15-Dec-25 |
| Unknown* | 0 | €41.03 | SI Trade |
15:27:52 - 15-Dec-25 |
| Unknown* | 0 | €41.05 | OTC Trade |
15:22:26 - 15-Dec-25 |
| Unknown* | 0 | €41.03 | OTC Trade |
15:22:18 - 15-Dec-25 |
| Unknown* | 0 | €41.03 | OTC Trade |
15:22:11 - 15-Dec-25 |
| Unknown* | 0 | €41.05 | OTC Trade |
15:22:03 - 15-Dec-25 |
| Unknown* | 0 | €41.05 | OTC Trade |
15:21:57 - 15-Dec-25 |
| Unknown* | 0 | €41.05 | OTC Trade |
15:21:49 - 15-Dec-25 |
| Unknown* | 0 | €41.05 | OTC Trade |
15:21:43 - 15-Dec-25 |
| Unknown* | 0 | €41.01 | OTC Trade |
15:21:36 - 15-Dec-25 |
| Unknown* | 0 | €41.01 | OTC Trade |
15:21:29 - 15-Dec-25 |
| Unknown* | 7 | €41.01 | OTC Trade |
15:21:28 - 15-Dec-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
15:21:21 - 15-Dec-25 |
| Unknown* | 0 | €41.01 | OTC Trade |
15:21:14 - 15-Dec-25 |
| Unknown* | 12 | €41.00 | OTC Trade |
15:21:09 - 15-Dec-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
15:21:04 - 15-Dec-25 |
| Unknown* | 25 | €41.00 | OTC Trade |
15:20:57 - 15-Dec-25 |
| Unknown* | 0 | €41.01 | OTC Trade |
15:20:55 - 15-Dec-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
15:20:47 - 15-Dec-25 |
| Unknown* | 0 | €40.99 | OTC Trade |
15:20:40 - 15-Dec-25 |
| Unknown* | 0 | €41.02 | OTC Trade |
15:20:32 - 15-Dec-25 |
| Unknown* | 0 | €41.02 | OTC Trade |
15:20:25 - 15-Dec-25 |
| Unknown* | 0 | €41.03 | OTC Trade |
15:20:18 - 15-Dec-25 |
| Unknown* | 13 | €40.99 | OTC Trade |
15:20:00 - 15-Dec-25 |
| Unknown* | 25 | €41.02 | OTC Trade |
15:19:49 - 15-Dec-25 |
| Unknown* | 0 | €41.05 | SI Trade |
15:16:30 - 15-Dec-25 |
| Buy* | 2 | €41.03 | SI Trade |
15:16:15 - 15-Dec-25 |
| Unknown* | 1 | €41.2591 | Currency Conversion Negotiated Trade |
15:11:17 - 15-Dec-25 |
| Unknown* | 2 | €41.07 | OTC Trade |
15:01:49 - 15-Dec-25 |
| Unknown* | 22 | €41.07 | OTC Trade |
15:01:49 - 15-Dec-25 |
| Unknown* | 2 | €41.07 | OTC Trade |
15:01:49 - 15-Dec-25 |
| Unknown* | 22 | €41.07 | OTC Trade |
15:01:49 - 15-Dec-25 |
| Unknown* | 0 | €41.08 | OTC Trade |
15:00:20 - 15-Dec-25 |
| Unknown* | 0 | €41.08 | OTC Trade |
15:00:20 - 15-Dec-25 |
| Unknown* | 0 | €41.08 | OTC Trade |
15:00:19 - 15-Dec-25 |
| Unknown* | 0 | €41.11 | SI Trade |
14:58:38 - 15-Dec-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 5 | €41.14 | OTC Trade |
14:46:20 - 15-Dec-25 |
| Unknown* | 0 | €41.18 | OTC Trade |
14:45:25 - 15-Dec-25 |
| Unknown* | 0 | €41.18 | OTC Trade |
14:45:25 - 15-Dec-25 |
| Unknown* | 0 | €41.18 | OTC Trade |
14:45:25 - 15-Dec-25 |
| Unknown* | 0 | €41.18 | OTC Trade |
14:45:24 - 15-Dec-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
14:34:10 - 15-Dec-25 |
| Unknown* | 0 | €41.11 | OTC Trade |
14:33:43 - 15-Dec-25 |
| Unknown* | 1 | €41.11 | OTC Trade |
14:33:35 - 15-Dec-25 |
| Unknown* | 0 | €41.11 | OTC Trade |
14:33:28 - 15-Dec-25 |
| Unknown* | 0 | €41.11 | OTC Trade |
14:33:20 - 15-Dec-25 |
| Unknown* | 1 | €41.12 | OTC Trade |
14:33:13 - 15-Dec-25 |
| Unknown* | 2 | €41.14 | OTC Trade |
14:33:05 - 15-Dec-25 |
| Unknown* | 0 | €41.14 | OTC Trade |
14:33:05 - 15-Dec-25 |
| Unknown* | 0 | €41.14 | OTC Trade |
14:33:05 - 15-Dec-25 |
| Unknown* | 1 | €41.12 | OTC Trade |
14:33:03 - 15-Dec-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:32:51 - 15-Dec-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
14:32:19 - 15-Dec-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:32:06 - 15-Dec-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
14:31:33 - 15-Dec-25 |
| Unknown* | 1 | €41.11 | OTC Trade |
14:31:29 - 15-Dec-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | €41.14 | SI Trade |
14:30:13 - 15-Dec-25 |
| Sell* | 15 | €41.14 | SI Trade |
14:26:58 - 15-Dec-25 |
| Unknown* | 1 | €41.12 | OTC Trade |
14:26:08 - 15-Dec-25 |
| Unknown* | 1 | €41.12 | OTC Trade |
14:26:01 - 15-Dec-25 |
| Unknown* | 1 | €41.12 | OTC Trade |
14:25:50 - 15-Dec-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:25:43 - 15-Dec-25 |
| Unknown* | 1 | €41.12 | OTC Trade |
14:25:35 - 15-Dec-25 |
| Unknown* | 0 | €41.09 | SI Trade |
14:21:29 - 15-Dec-25 |
| Unknown* | 1 | €41.09 | OTC Trade |
14:20:49 - 15-Dec-25 |
| Unknown* | 0 | €41.08 | OTC Trade |
14:20:41 - 15-Dec-25 |
| Unknown* | 0 | €41.11 | SI Trade |
14:17:48 - 15-Dec-25 |
| Unknown* | 0 | €41.11 | OTC Trade |
14:14:26 - 15-Dec-25 |
| Unknown* | 0 | €41.11 | OTC Trade |
14:14:26 - 15-Dec-25 |
| Unknown* | 0 | €41.11 | OTC Trade |
14:14:25 - 15-Dec-25 |
| Unknown* | 0 | €41.11 | OTC Trade |
14:10:07 - 15-Dec-25 |
| Unknown* | 0 | €41.08 | SI Trade |
14:04:32 - 15-Dec-25 |
| Unknown* | 0 | €41.08 | SI Trade |
13:59:10 - 15-Dec-25 |
| Unknown* | 0 | €41.09 | SI Trade |
13:54:42 - 15-Dec-25 |
| Unknown* | 0 | €41.10 | SI Trade |
13:52:19 - 15-Dec-25 |
| Sell* | 1 | €41.09 | SI Trade |
13:44:17 - 15-Dec-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
13:40:09 - 15-Dec-25 |
| Unknown* | 0 | €41.13 | OTC Trade |
13:36:57 - 15-Dec-25 |
| Unknown* | 0 | €41.19 | OTC Trade |
13:30:36 - 15-Dec-25 |
| Unknown* | 0 | €41.19 | OTC Trade |
13:30:28 - 15-Dec-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
13:15:09 - 15-Dec-25 |
| Unknown* | 0 | €41.22 | OTC Trade |
13:10:48 - 15-Dec-25 |
| Unknown* | 0 | €41.22 | OTC Trade |
13:10:48 - 15-Dec-25 |
| Unknown* | 0 | €41.22 | OTC Trade |
13:10:48 - 15-Dec-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
13:10:10 - 15-Dec-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
13:08:24 - 15-Dec-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
13:08:24 - 15-Dec-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
13:08:24 - 15-Dec-25 |
| Sell* | 20 | €41.22 | SI Trade |
13:05:39 - 15-Dec-25 |
| Unknown* | 0 | €41.24 | OTC Trade |
13:04:38 - 15-Dec-25 |
| Unknown* | 0 | €41.24 | OTC Trade |
13:04:38 - 15-Dec-25 |
| Unknown* | 0 | €41.24 | OTC Trade |
13:04:38 - 15-Dec-25 |
| Buy* | 1 | €41.28 | SI Trade |
12:54:56 - 15-Dec-25 |
| Buy* | 2 | €41.31 | SI Trade |
12:48:29 - 15-Dec-25 |
| Sell* | 100 | €41.23 | SI Trade |
12:44:20 - 15-Dec-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
12:41:20 - 15-Dec-25 |
| Unknown* | 3 | €41.23 | OTC Trade |
12:41:20 - 15-Dec-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
12:41:20 - 15-Dec-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
12:41:20 - 15-Dec-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
12:23:00 - 15-Dec-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
12:23:00 - 15-Dec-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
12:22:59 - 15-Dec-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
12:22:58 - 15-Dec-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
12:22:58 - 15-Dec-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
12:22:58 - 15-Dec-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
12:22:58 - 15-Dec-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Unknown* | 0 | €41.27 | OTC Trade |
12:18:18 - 15-Dec-25 |
| Unknown* | 0 | €41.29 | SI Trade |
12:11:39 - 15-Dec-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
12:04:27 - 15-Dec-25 |
| Sell* | 50 | €41.22 | SI Trade |
12:02:22 - 15-Dec-25 |
| Unknown* | 0 | €41.31 | OTC Trade |
11:55:59 - 15-Dec-25 |
| Unknown* | 0 | €41.37 | OTC Trade |
11:41:15 - 15-Dec-25 |
| Unknown* | 0 | €41.37 | OTC Trade |
11:41:15 - 15-Dec-25 |
| Unknown* | 0 | €41.37 | OTC Trade |
11:35:18 - 15-Dec-25 |
| Unknown* | 0 | €41.37 | OTC Trade |
11:35:18 - 15-Dec-25 |
| Unknown* | 0 | €41.37 | OTC Trade |
11:35:18 - 15-Dec-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
11:26:00 - 15-Dec-25 |
| Unknown* | 1 | €41.28 | OTC Trade |
11:26:00 - 15-Dec-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
11:26:00 - 15-Dec-25 |
| Unknown* | 1 | €41.28 | OTC Trade |
11:26:00 - 15-Dec-25 |
| Unknown* | 1 | €41.28 | OTC Trade |
11:26:00 - 15-Dec-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
11:26:00 - 15-Dec-25 |
| Unknown* | 0 | €41.30 | SI Trade |
11:20:40 - 15-Dec-25 |
| Unknown* | 0 | €41.30 | SI Trade |
11:19:29 - 15-Dec-25 |
| Sell* | 2 | €41.27 | SI Trade |
11:02:45 - 15-Dec-25 |
| Unknown* | 0 | €41.37 | OTC Trade |
10:49:55 - 15-Dec-25 |
| Unknown* | 5 | €41.34 | OTC Trade |
10:41:58 - 15-Dec-25 |
| Unknown* | 0 | €41.32 | OTC Trade |
10:37:11 - 15-Dec-25 |
| Unknown* | 0 | €41.32 | OTC Trade |
10:29:28 - 15-Dec-25 |
| Unknown* | 0 | €41.33 | OTC Trade |
10:26:00 - 15-Dec-25 |
| Unknown* | 144,000 | €41.10 | OTC Trade |
10:24:24 - 15-Dec-25 |
| Unknown* | 1 | €41.30 | OTC Trade |
10:18:47 - 15-Dec-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
10:18:47 - 15-Dec-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
10:18:47 - 15-Dec-25 |
| Buy* | 300 | €41.31 | SI Trade |
10:18:45 - 15-Dec-25 |
| Unknown* | 4 | €41.29 | OTC Trade |
10:14:23 - 15-Dec-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
10:09:41 - 15-Dec-25 |
| Unknown* | 0 | €41.15 | OTC Trade |
09:58:06 - 15-Dec-25 |
| Unknown* | 5 | €41.14 | OTC Trade |
09:52:24 - 15-Dec-25 |
| Unknown* | 0 | €41.09 | SI Trade |
09:47:55 - 15-Dec-25 |
| Unknown* | 0 | €41.22 | OTC Trade |
09:20:14 - 15-Dec-25 |
| Unknown* | 0 | €41.23 | SI Trade |
09:16:54 - 15-Dec-25 |
| Unknown* | 30 | €41.24 | OTC Trade |
09:13:36 - 15-Dec-25 |
| Unknown* | 0 | €41.17 | OTC Trade |
09:03:20 - 15-Dec-25 |
| Unknown* | 10 | €41.15 | OTC Trade |
08:58:26 - 15-Dec-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
08:49:25 - 15-Dec-25 |
| Unknown* | 0 | €41.27 | OTC Trade |
08:47:45 - 15-Dec-25 |
| Buy* | 10 | €41.21 | SI Trade |
08:42:41 - 15-Dec-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
08:33:04 - 15-Dec-25 |
| Unknown* | 0 | €41.25 | SI Trade |
08:23:12 - 15-Dec-25 |
| Unknown* | 4 | €41.27 | OTC Trade |
08:21:46 - 15-Dec-25 |
| Unknown* | 1 | €41.21 | OTC Trade |
08:21:18 - 15-Dec-25 |
| Unknown* | 0 | €41.21 | OTC Trade |
08:21:17 - 15-Dec-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
08:21:17 - 15-Dec-25 |
| Unknown* | 0 | €41.21 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €41.21 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €41.21 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €41.21 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €41.21 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €41.21 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €41.21 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 2 | €41.22 | OTC Trade |
08:17:59 - 15-Dec-25 |
| Unknown* | 0 | €41.13 | SI Trade |
08:16:33 - 15-Dec-25 |
| Sell* | 25 | €41.16 | SI Trade |
08:12:12 - 15-Dec-25 |
| Unknown* | 0 | €41.03 | SI Trade |
08:10:15 - 15-Dec-25 |
| Unknown* | 0 | €41.11 | OTC Trade |
08:06:56 - 15-Dec-25 |
| Unknown* | 0 | €41.11 | OTC Trade |
08:06:56 - 15-Dec-25 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:05:51 - 15-Dec-25 |
| Unknown* | 34 | €41.13651 | Currency Conversion Negotiated Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 48 | €40.98 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €40.98 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
08:00:07 - 15-Dec-25 |