| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €31.94 | OTC Trade |
16:23:50 - 02-Apr-26 |
| Unknown* | 51 | €31.94 | OTC Trade |
16:23:50 - 02-Apr-26 |
| Sell* | 498 | €31.94 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 925 | €31.90 | SI Trade |
16:14:04 - 02-Apr-26 |
| Unknown* | -925 | €0.00 | SI Trade Correction |
16:14:04 - 02-Apr-26 |
| Unknown* | 925 | €0.00 | SI Trade |
16:14:04 - 02-Apr-26 |
| Unknown* | 0 | €31.94 | SI Trade |
15:49:32 - 02-Apr-26 |
| Sell* | 400 | €31.99 | SI Trade |
15:45:52 - 02-Apr-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
15:38:45 - 02-Apr-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
15:38:45 - 02-Apr-26 |
| Sell* | 2,009 | €32.00 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 150 | €32.06 | SI Trade |
15:37:21 - 02-Apr-26 |
| Buy* | 50 | €31.79 | SI Trade |
15:34:38 - 02-Apr-26 |
| Unknown* | 95 | €31.64 | OTC Trade |
15:14:05 - 02-Apr-26 |
| Unknown* | 0 | €31.68 | SI Trade |
15:12:00 - 02-Apr-26 |
| Unknown* | 30 | €31.67 | OTC Trade |
15:11:28 - 02-Apr-26 |
| Sell* | 30 | €31.67 | SI Trade |
15:11:28 - 02-Apr-26 |
| Unknown* | 0 | €31.65 | OTC Trade |
15:11:20 - 02-Apr-26 |
| Unknown* | 0 | €31.65 | OTC Trade |
15:11:20 - 02-Apr-26 |
| Unknown* | 0 | €31.65 | OTC Trade |
15:11:19 - 02-Apr-26 |
| Unknown* | 1 | €31.82453 | Currency Conversion Negotiated Trade |
15:10:44 - 02-Apr-26 |
| Sell* | 2,408 | €31.70 | SI Trade |
15:06:31 - 02-Apr-26 |
| Sell* | 2,408 | €31.67 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 49 | €31.74 | OTC Trade |
14:39:49 - 02-Apr-26 |
| Unknown* | 0 | €31.78 | OTC Trade |
14:31:37 - 02-Apr-26 |
| Unknown* | 0 | €31.78 | OTC Trade |
14:31:37 - 02-Apr-26 |
| Unknown* | 0 | €31.78 | OTC Trade |
14:31:36 - 02-Apr-26 |
| Unknown* | 26 | €31.77 | OTC Trade |
14:20:03 - 02-Apr-26 |
| Buy* | 1 | €31.79 | SI Trade |
14:16:36 - 02-Apr-26 |
| Unknown* | 0 | €31.75 | OTC Trade |
14:07:35 - 02-Apr-26 |
| Unknown* | 0 | €31.75 | OTC Trade |
14:07:35 - 02-Apr-26 |
| Unknown* | 0 | €31.75 | OTC Trade |
14:07:35 - 02-Apr-26 |
| Buy* | 100 | €31.75 | SI Trade |
14:05:29 - 02-Apr-26 |
| Unknown* | 0 | €31.77 | SI Trade |
14:05:00 - 02-Apr-26 |
| Unknown* | 1 | €31.77 | OTC Trade |
13:37:00 - 02-Apr-26 |
| Unknown* | 0 | €31.79 | OTC Trade |
13:35:18 - 02-Apr-26 |
| Unknown* | 0 | €31.79 | OTC Trade |
13:35:18 - 02-Apr-26 |
| Unknown* | 0 | €31.79 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 99 | €31.78 | OTC Trade |
13:34:18 - 02-Apr-26 |
| Unknown* | 0 | €31.78 | SI Trade |
13:32:04 - 02-Apr-26 |
| Unknown* | 0 | €31.51 | SI Trade |
12:43:11 - 02-Apr-26 |
| Unknown* | 0 | €31.59 | OTC Trade |
12:23:32 - 02-Apr-26 |
| Unknown* | 0 | €31.59 | OTC Trade |
12:22:52 - 02-Apr-26 |
| Unknown* | 0 | €31.59 | OTC Trade |
12:22:52 - 02-Apr-26 |
| Unknown* | 0 | €31.59 | OTC Trade |
12:22:52 - 02-Apr-26 |
| Unknown* | 0 | €31.59 | OTC Trade |
12:22:52 - 02-Apr-26 |
| Unknown* | 0 | €31.59 | OTC Trade |
12:22:52 - 02-Apr-26 |
| Unknown* | 0 | €31.61 | OTC Trade |
12:10:10 - 02-Apr-26 |
| Unknown* | 0 | €31.61 | OTC Trade |
12:10:10 - 02-Apr-26 |
| Unknown* | 0 | €31.61 | OTC Trade |
12:10:10 - 02-Apr-26 |
| Unknown* | 0 | €31.69 | OTC Trade |
11:45:07 - 02-Apr-26 |
| Unknown* | 0 | €31.62 | SI Trade |
11:32:15 - 02-Apr-26 |
| Unknown* | 0 | €31.60 | SI Trade |
11:30:49 - 02-Apr-26 |
| Unknown* | 0 | €31.65 | SI Trade |
11:14:26 - 02-Apr-26 |
| Unknown* | 0 | €31.71 | SI Trade |
11:03:10 - 02-Apr-26 |
| Unknown* | 0 | €31.73 | OTC Trade |
10:54:54 - 02-Apr-26 |
| Unknown* | 5 | €31.73 | OTC Trade |
10:54:54 - 02-Apr-26 |
| Unknown* | 1 | €31.73 | OTC Trade |
10:54:54 - 02-Apr-26 |
| Unknown* | 10 | €31.70 | OTC Trade |
10:53:55 - 02-Apr-26 |
| Unknown* | 5 | €31.70 | OTC Trade |
10:53:55 - 02-Apr-26 |
| Sell* | 125 | €31.82 | SI Trade |
10:43:25 - 02-Apr-26 |
| Unknown* | 0 | €31.92 | OTC Trade |
10:26:32 - 02-Apr-26 |
| Unknown* | 0 | €31.92 | OTC Trade |
10:26:31 - 02-Apr-26 |
| Unknown* | 0 | €31.92 | OTC Trade |
10:26:31 - 02-Apr-26 |
| Unknown* | 0 | €31.90 | SI Trade |
10:18:13 - 02-Apr-26 |
| Unknown* | 0 | €31.93 | OTC Trade |
10:11:52 - 02-Apr-26 |
| Buy* | 5 | €31.94 | SI Trade |
09:41:02 - 02-Apr-26 |
| Unknown* | 0 | €31.97 | SI Trade |
09:37:42 - 02-Apr-26 |
| Unknown* | 0 | €32.01 | OTC Trade |
09:35:18 - 02-Apr-26 |
| Unknown* | 0 | €32.05 | OTC Trade |
09:15:39 - 02-Apr-26 |
| Unknown* | 0 | €32.05 | OTC Trade |
09:15:39 - 02-Apr-26 |
| Unknown* | 0 | €32.05 | OTC Trade |
09:15:39 - 02-Apr-26 |
| Unknown* | 0 | €32.04 | OTC Trade |
09:15:02 - 02-Apr-26 |
| Unknown* | 0 | €32.04 | SI Trade |
09:13:01 - 02-Apr-26 |
| Unknown* | 0 | €32.01 | OTC Trade |
09:12:17 - 02-Apr-26 |
| Unknown* | 0 | €32.01 | OTC Trade |
09:12:17 - 02-Apr-26 |
| Unknown* | 0 | €32.01 | OTC Trade |
09:12:17 - 02-Apr-26 |
| Unknown* | 0 | €32.00 | SI Trade |
09:08:09 - 02-Apr-26 |
| Unknown* | 3 | €32.01 | OTC Trade |
09:01:57 - 02-Apr-26 |
| Buy* | 1 | €32.04 | SI Trade |
08:58:14 - 02-Apr-26 |
| Buy* | 1 | €32.01 | SI Trade |
08:57:51 - 02-Apr-26 |
| Buy* | 1 | €32.03 | SI Trade |
08:57:50 - 02-Apr-26 |
| Buy* | 1 | €32.02 | SI Trade |
08:57:36 - 02-Apr-26 |
| Unknown* | 0 | €31.98 | SI Trade |
08:57:26 - 02-Apr-26 |
| Buy* | 10 | €31.99 | SI Trade |
08:53:37 - 02-Apr-26 |
| Unknown* | 5 | €31.93 | OTC Trade |
08:51:05 - 02-Apr-26 |
| Unknown* | 5 | €31.93 | OTC Trade |
08:51:05 - 02-Apr-26 |
| Unknown* | 10 | €31.93 | OTC Trade |
08:51:05 - 02-Apr-26 |
| Unknown* | 10 | €31.93 | OTC Trade |
08:51:05 - 02-Apr-26 |
| Unknown* | 15 | €31.95 | OTC Trade |
08:49:43 - 02-Apr-26 |
| Buy* | 1 | €31.94 | SI Trade |
08:48:15 - 02-Apr-26 |
| Unknown* | 0 | €31.91 | OTC Trade |
08:46:41 - 02-Apr-26 |
| Unknown* | 0 | €31.91 | OTC Trade |
08:46:40 - 02-Apr-26 |
| Unknown* | 0 | €31.91 | OTC Trade |
08:46:40 - 02-Apr-26 |
| Buy* | 500 | €31.91 | SI Trade |
08:45:46 - 02-Apr-26 |
| Unknown* | 0 | €31.91 | SI Trade |
08:42:23 - 02-Apr-26 |
| Unknown* | 0 | €31.79 | SI Trade |
08:35:54 - 02-Apr-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:27:01 - 02-Apr-26 |
| Unknown* | 0 | €31.76 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €31.76 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €31.76 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €31.79 | OTC Trade |
08:22:56 - 02-Apr-26 |
| Unknown* | 0 | €31.79 | OTC Trade |
08:22:56 - 02-Apr-26 |
| Unknown* | 0 | €31.79 | OTC Trade |
08:22:56 - 02-Apr-26 |
| Unknown* | 0 | €31.79 | OTC Trade |
08:22:56 - 02-Apr-26 |
| Unknown* | 0 | €31.79 | OTC Trade |
08:22:56 - 02-Apr-26 |
| Buy* | 11 | €31.82 | SI Trade |
08:18:42 - 02-Apr-26 |
| Buy* | 13 | €31.83 | SI Trade |
08:18:31 - 02-Apr-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:11:15 - 02-Apr-26 |
| Unknown* | 0 | €31.58 | SI Trade |
08:07:51 - 02-Apr-26 |
| Buy* | 12 | €31.58 | SI Trade |
08:04:47 - 02-Apr-26 |
| Buy* | 12 | €31.57 | SI Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 70 | €31.25 | SI Trade |
08:02:46 - 02-Apr-26 |
| Unknown* | 0 | €31.29 | SI Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.29 | SI Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.29 | SI Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 1 | €31.29 | SI Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.29 | SI Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.35 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 2 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 3 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 5 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 6 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 5 | €31.35 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.29 | SI Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 1 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.31 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.35 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.29 | SI Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.35 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.35 | OTC Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €31.29 | SI Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | €32.04 | SI Trade |
16:24:19 - 01-Apr-26 |
| Buy* | 1 | €31.99 | SI Trade |
16:16:45 - 01-Apr-26 |
| Unknown* | 0 | €32.00 | SI Trade |
16:15:47 - 01-Apr-26 |
| Buy* | 5 | €32.00 | SI Trade |
16:15:47 - 01-Apr-26 |
| Unknown* | 0 | €31.97 | SI Trade |
16:15:30 - 01-Apr-26 |
| Unknown* | 0 | €31.97 | SI Trade |
16:15:22 - 01-Apr-26 |
| Unknown* | 1 | €31.94 | SI Trade |
16:14:11 - 01-Apr-26 |
| Buy* | 752 | €31.97 | SI Trade |
16:10:10 - 01-Apr-26 |
| Buy* | 48 | €31.96 | SI Trade |
16:09:43 - 01-Apr-26 |
| Sell* | 2 | €31.91 | SI Trade |
16:05:15 - 01-Apr-26 |
| Unknown* | 0 | €31.87 | SI Trade |
15:56:50 - 01-Apr-26 |
| Unknown* | 0 | €31.83 | SI Trade |
15:55:01 - 01-Apr-26 |
| Buy* | 5 | €31.80 | SI Trade |
15:52:01 - 01-Apr-26 |
| Buy* | 19 | €31.80 | SI Trade |
15:52:01 - 01-Apr-26 |
| Unknown* | 0 | €31.75 | SI Trade |
15:38:02 - 01-Apr-26 |
| Unknown* | 16 | €31.76 | OTC Trade |
15:37:37 - 01-Apr-26 |
| Unknown* | 0 | €31.77 | SI Trade |
15:29:48 - 01-Apr-26 |
| Buy* | 56 | €31.73 | SI Trade |
15:21:07 - 01-Apr-26 |
| Unknown* | 1 | €31.78809 | Currency Conversion Negotiated Trade |
15:12:06 - 01-Apr-26 |
| Unknown* | 1 | €31.48011 | Currency Conversion Negotiated Trade |
15:12:06 - 01-Apr-26 |
| Unknown* | 0 | €31.69 | SI Trade |
15:10:19 - 01-Apr-26 |
| Buy* | 500 | €31.66 | SI Trade |
15:06:53 - 01-Apr-26 |
| Buy* | 480 | €31.70 | SI Trade |
15:05:22 - 01-Apr-26 |
| Unknown* | 0 | €31.73 | OTC Trade |
14:53:16 - 01-Apr-26 |
| Buy* | 50 | €31.68 | SI Trade |
14:51:56 - 01-Apr-26 |
| Unknown* | 0 | €31.64 | SI Trade |
14:50:23 - 01-Apr-26 |
| Unknown* | 0 | €31.62 | SI Trade |
14:44:06 - 01-Apr-26 |
| Sell* | 10 | €31.65 | SI Trade |
14:41:41 - 01-Apr-26 |
| Unknown* | 0 | €31.74 | SI Trade |
14:39:16 - 01-Apr-26 |
| Sell* | 170 | €31.72 | SI Trade |
14:36:53 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | SI Trade |
14:22:10 - 01-Apr-26 |
| Unknown* | 0 | €31.67 | SI Trade |
14:11:15 - 01-Apr-26 |
| Unknown* | 0 | €31.65 | OTC Trade |
14:10:59 - 01-Apr-26 |
| Unknown* | 0 | €31.67 | OTC Trade |
14:10:59 - 01-Apr-26 |
| Unknown* | 0 | €31.65 | OTC Trade |
14:10:59 - 01-Apr-26 |
| Unknown* | 0 | €31.65 | OTC Trade |
14:10:59 - 01-Apr-26 |
| Unknown* | 0 | €31.65 | SI Trade |
14:08:02 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
14:03:52 - 01-Apr-26 |
| Sell* | 1 | €31.67 | SI Trade |
14:00:49 - 01-Apr-26 |
| Unknown* | 0 | €31.69 | OTC Trade |
14:00:24 - 01-Apr-26 |