| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,200 | €35.30 | Ordinary |
16:38:58 - 06-Feb-26 |
| Buy* | 64,000 | €35.30 | Ordinary |
16:38:34 - 06-Feb-26 |
| Sell* | 162 | €35.31 | SI Trade |
16:25:59 - 06-Feb-26 |
| Sell* | 150 | €35.31 | SI Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 0 | €35.33 | SI Trade |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | €35.32 | SI Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | SI Trade |
16:17:54 - 06-Feb-26 |
| Unknown* | 0 | €35.27 | SI Trade |
16:17:19 - 06-Feb-26 |
| Unknown* | 0 | €35.35 | SI Trade |
15:57:30 - 06-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
15:35:48 - 06-Feb-26 |
| Buy* | 28 | €35.40 | SI Trade |
15:32:49 - 06-Feb-26 |
| Sell* | 10 | €35.31 | SI Trade |
15:15:21 - 06-Feb-26 |
| Unknown* | 90 | €35.31 | OTC Trade |
15:15:21 - 06-Feb-26 |
| Unknown* | 0 | €35.25 | SI Trade |
15:07:48 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | SI Trade |
14:59:16 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 200 | €35.27 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:26 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:26 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:25 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:25 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:25 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:25 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:24 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:24 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:19 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:16 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:16 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:13 - 06-Feb-26 |
| Unknown* | 0 | €35.32 | OTC Trade |
14:45:12 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:12 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:12 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:12 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:11 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | €35.29 | OTC Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | €35.29 | OTC Trade |
14:45:09 - 06-Feb-26 |
| Unknown* | 0 | €35.29 | OTC Trade |
14:45:09 - 06-Feb-26 |
| Unknown* | 0 | €35.29 | OTC Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 0 | €35.29 | OTC Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 0 | €35.29 | OTC Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 0 | €35.29 | OTC Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 0 | €35.29 | OTC Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 0 | €35.29 | OTC Trade |
14:45:06 - 06-Feb-26 |
| Buy* | 4 | €35.35 | SI Trade |
14:42:01 - 06-Feb-26 |
| Unknown* | 0 | €35.36 | SI Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 0 | €35.38 | OTC Trade |
14:39:48 - 06-Feb-26 |
| Unknown* | 17 | €35.37053 | Currency Conversion Negotiated Trade |
14:37:30 - 06-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:36:09 - 06-Feb-26 |
| Unknown* | 0 | €35.27 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 0 | €35.28 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 0 | €35.28 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 0 | €35.28 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 0 | €35.21 | OTC Trade |
14:15:14 - 06-Feb-26 |
| Sell* | 10,000 | €35.05396 | SI Trade Suspected SELL Trade |
14:03:15 - 06-Feb-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
13:58:00 - 06-Feb-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
13:58:00 - 06-Feb-26 |
| Unknown* | 0 | €35.19 | SI Trade |
13:56:32 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | SI Trade |
13:53:43 - 06-Feb-26 |
| Unknown* | 5 | €35.23 | OTC Trade |
13:53:39 - 06-Feb-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
13:53:26 - 06-Feb-26 |
| Buy* | 500 | €35.38 | SI Trade Negotiated Trade |
13:51:28 - 06-Feb-26 |
| Unknown* | 0 | €35.24 | OTC Trade |
13:44:35 - 06-Feb-26 |
| Sell* | 22,208 | €35.2259 | SI Trade Suspected SELL Trade |
13:44:04 - 06-Feb-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
13:38:30 - 06-Feb-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
13:38:30 - 06-Feb-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
13:38:29 - 06-Feb-26 |
| Buy* | 15,000 | €35.40 | SI Trade |
13:34:40 - 06-Feb-26 |
| Buy* | 9,500 | €35.38 | SI Trade |
13:32:00 - 06-Feb-26 |
| Unknown* | 51 | €35.38 | OTC Trade |
13:31:13 - 06-Feb-26 |
| Sell* | 9,500 | €35.33 | SI Trade |
13:24:54 - 06-Feb-26 |
| Unknown* | 20 | €35.24903 | Currency Conversion Negotiated Trade |
13:24:45 - 06-Feb-26 |
| Sell* | 2,792 | €35.30 | SI Trade |
13:24:03 - 06-Feb-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
13:21:07 - 06-Feb-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
13:21:07 - 06-Feb-26 |
| Unknown* | 0 | €35.28 | OTC Trade |
13:17:46 - 06-Feb-26 |
| Unknown* | 2 | €35.28 | OTC Trade |
13:07:34 - 06-Feb-26 |
| Sell* | 15,000 | €35.33 | SI Trade |
12:55:51 - 06-Feb-26 |
| Unknown* | 0 | €35.37 | SI Trade |
12:44:46 - 06-Feb-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
12:42:21 - 06-Feb-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
12:42:21 - 06-Feb-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
12:42:21 - 06-Feb-26 |
| Buy* | 10,000 | €35.30 | SI Trade |
12:35:23 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
12:35:01 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
12:35:01 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
12:35:01 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
12:35:01 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
12:35:01 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
12:35:01 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
12:35:01 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
12:35:01 - 06-Feb-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
12:26:00 - 06-Feb-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
12:26:00 - 06-Feb-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
12:26:00 - 06-Feb-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
12:25:59 - 06-Feb-26 |
| Unknown* | 1 | €35.26 | OTC Trade |
12:25:57 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:14 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:14 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:14 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:14 - 06-Feb-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
12:23:14 - 06-Feb-26 |