| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.17 | SI Trade |
16:26:57 - 18-Jul-25 |
| Sell* | 3 | €34.15 | SI Trade |
16:24:53 - 18-Jul-25 |
| Unknown* | 2,500 | €34.22559 | Currency Conversion Negotiated Trade |
16:21:36 - 18-Jul-25 |
| Unknown* | 0 | €34.15 | SI Trade |
16:20:45 - 18-Jul-25 |
| Unknown* | 0 | €34.14 | SI Trade |
15:54:42 - 18-Jul-25 |
| Sell* | 3 | €34.12 | SI Trade |
15:33:24 - 18-Jul-25 |
| Unknown* | 0 | €34.22 | SI Trade |
15:21:52 - 18-Jul-25 |
| Unknown* | 0 | €34.24 | SI Trade |
15:20:32 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | SI Trade |
15:14:58 - 18-Jul-25 |
| Unknown* | 3 | €34.23 | OTC Trade |
15:14:14 - 18-Jul-25 |
| Unknown* | 1 | €34.12795 | Currency Conversion Negotiated Trade |
15:13:29 - 18-Jul-25 |
| Unknown* | 4 | €34.46353 | Currency Conversion Negotiated Trade |
15:13:28 - 18-Jul-25 |
| Unknown* | 0 | €34.23 | SI Trade |
15:13:13 - 18-Jul-25 |
| Unknown* | 0 | €34.23 | SI Trade |
15:10:40 - 18-Jul-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:09:23 - 18-Jul-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:09:23 - 18-Jul-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:09:23 - 18-Jul-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:09:23 - 18-Jul-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:09:23 - 18-Jul-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:09:23 - 18-Jul-25 |
| Unknown* | 0 | €34.30 | SI Trade |
15:08:43 - 18-Jul-25 |
| Unknown* | 2 | €34.24 | OTC Trade |
15:06:43 - 18-Jul-25 |
| Unknown* | 0 | €34.23 | OTC Trade |
15:04:57 - 18-Jul-25 |
| Unknown* | 0 | €34.24 | SI Trade |
15:04:34 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:27 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:27 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:27 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:27 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €34.23 | OTC Trade |
15:03:07 - 18-Jul-25 |
| Unknown* | 0 | €34.23 | OTC Trade |
15:03:07 - 18-Jul-25 |
| Unknown* | 0 | €34.23 | OTC Trade |
15:03:07 - 18-Jul-25 |
| Unknown* | 0 | €34.23 | OTC Trade |
15:03:07 - 18-Jul-25 |
| Unknown* | 0 | €34.22 | OTC Trade |
14:59:22 - 18-Jul-25 |
| Unknown* | 0 | €34.22 | OTC Trade |
14:59:22 - 18-Jul-25 |
| Unknown* | 1 | €34.23 | OTC Trade |
14:59:07 - 18-Jul-25 |
| Unknown* | 1 | €34.21 | SI Trade |
14:58:50 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:58:12 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:58:12 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:58:12 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:58:12 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:58:12 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:58:12 - 18-Jul-25 |
| Buy* | 8 | €34.22 | SI Trade |
14:58:03 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:54:14 - 18-Jul-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
14:52:59 - 18-Jul-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:52:10 - 18-Jul-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
14:46:36 - 18-Jul-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
14:46:36 - 18-Jul-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
14:46:36 - 18-Jul-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
14:41:38 - 18-Jul-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
14:41:38 - 18-Jul-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
14:41:38 - 18-Jul-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
14:41:38 - 18-Jul-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
14:41:38 - 18-Jul-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
14:41:38 - 18-Jul-25 |
| Unknown* | 0 | €34.28 | OTC Trade |
14:39:25 - 18-Jul-25 |
| Unknown* | 0 | €34.28 | OTC Trade |
14:39:25 - 18-Jul-25 |
| Unknown* | 0 | €34.28 | OTC Trade |
14:39:25 - 18-Jul-25 |
| Unknown* | 0 | €34.28 | OTC Trade |
14:39:25 - 18-Jul-25 |
| Unknown* | 0 | €34.28 | OTC Trade |
14:39:25 - 18-Jul-25 |
| Unknown* | 0 | €34.28 | OTC Trade |
14:39:25 - 18-Jul-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
14:37:32 - 18-Jul-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
14:37:31 - 18-Jul-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
14:37:31 - 18-Jul-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
14:37:31 - 18-Jul-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
14:37:31 - 18-Jul-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
14:37:31 - 18-Jul-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
14:37:29 - 18-Jul-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
14:37:29 - 18-Jul-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
14:37:28 - 18-Jul-25 |
| Unknown* | 1,622 | €34.10 | SI Trade |
14:34:15 - 18-Jul-25 |
| Unknown* | -1,622 | €0.00 | SI Trade Correction |
14:34:15 - 18-Jul-25 |
| Unknown* | 1,622 | €0.00 | SI Trade |
14:34:15 - 18-Jul-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
14:31:47 - 18-Jul-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
14:31:47 - 18-Jul-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
14:31:47 - 18-Jul-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
14:31:47 - 18-Jul-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
14:31:47 - 18-Jul-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
14:31:47 - 18-Jul-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:26:04 - 18-Jul-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:26:04 - 18-Jul-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:26:04 - 18-Jul-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:26:04 - 18-Jul-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:26:04 - 18-Jul-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:26:04 - 18-Jul-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:26:04 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:25:45 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:25:45 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:25:45 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:25:45 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:25:45 - 18-Jul-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
14:25:45 - 18-Jul-25 |
| Unknown* | 0 | €34.17 | SI Trade |
14:16:01 - 18-Jul-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
14:06:58 - 18-Jul-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
14:06:13 - 18-Jul-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
14:06:13 - 18-Jul-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
14:06:13 - 18-Jul-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
14:06:13 - 18-Jul-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
14:06:13 - 18-Jul-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
14:06:13 - 18-Jul-25 |
| Unknown* | 0 | €34.19 | SI Trade |
13:59:37 - 18-Jul-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
13:49:12 - 18-Jul-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
13:49:12 - 18-Jul-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
13:49:12 - 18-Jul-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
13:49:12 - 18-Jul-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
13:49:12 - 18-Jul-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
13:49:12 - 18-Jul-25 |
| Unknown* | 0 | €34.18 | SI Trade |
13:47:30 - 18-Jul-25 |
| Unknown* | 0 | €34.14 | SI Trade |
13:43:26 - 18-Jul-25 |
| Unknown* | 0 | €34.09 | OTC Trade |
13:31:34 - 18-Jul-25 |
| Unknown* | 0 | €34.09 | OTC Trade |
13:31:34 - 18-Jul-25 |
| Unknown* | 0 | €34.09 | OTC Trade |
13:31:34 - 18-Jul-25 |
| Unknown* | 0 | €34.09 | OTC Trade |
13:31:34 - 18-Jul-25 |
| Unknown* | 0 | €34.09 | OTC Trade |
13:31:34 - 18-Jul-25 |
| Unknown* | 0 | €34.09 | OTC Trade |
13:31:34 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:25:31 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:25:31 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:25:31 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:25:31 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:25:31 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:25:31 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:20:33 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:20:32 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:20:32 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:20:12 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:20:12 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:20:11 - 18-Jul-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
13:19:27 - 18-Jul-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
13:19:27 - 18-Jul-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
13:19:27 - 18-Jul-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
13:19:27 - 18-Jul-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
13:19:27 - 18-Jul-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
13:19:27 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:04:46 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:04:46 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:04:45 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:04:45 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:04:45 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:04:45 - 18-Jul-25 |
| Unknown* | 0 | €34.14 | SI Trade |
13:01:40 - 18-Jul-25 |
| Sell* | 1 | €34.16 | SI Trade |
12:47:43 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:53 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:45:48 - 18-Jul-25 |