| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €32.16 | SI Trade |
13:29:44 - 22-Sep-25 |
| Buy* | 3 | €32.19 | SI Trade |
13:28:24 - 22-Sep-25 |
| Buy* | 6 | €32.19 | SI Trade |
13:28:20 - 22-Sep-25 |
| Unknown* | 353 | €32.21137 | Currency Conversion Negotiated Trade |
13:27:45 - 22-Sep-25 |
| Unknown* | 4 | €32.14 | OTC Trade |
13:24:58 - 22-Sep-25 |
| Unknown* | 0 | €32.13 | SI Trade |
13:24:26 - 22-Sep-25 |
| Unknown* | 50 | €32.13127 | Currency Conversion Negotiated Trade |
13:22:30 - 22-Sep-25 |
| Buy* | 200 | €32.10 | SI Trade |
13:22:05 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
13:21:43 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
13:21:43 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
13:21:42 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
13:21:42 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
13:21:42 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
13:21:42 - 22-Sep-25 |
| Unknown* | 211 | €32.11 | OTC Trade |
13:21:41 - 22-Sep-25 |
| Unknown* | 0 | €32.08 | SI Trade |
13:19:33 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
13:19:14 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | SI Trade |
13:15:11 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | SI Trade |
13:14:59 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | SI Trade |
13:14:50 - 22-Sep-25 |
| Unknown* | 4 | €32.16 | OTC Trade |
13:14:05 - 22-Sep-25 |
| Unknown* | 0 | €32.15 | OTC Trade |
13:10:36 - 22-Sep-25 |
| Unknown* | 0 | €32.15 | OTC Trade |
13:10:35 - 22-Sep-25 |
| Unknown* | 0 | €32.15 | OTC Trade |
13:10:35 - 22-Sep-25 |
| Unknown* | 0 | €32.15 | OTC Trade |
13:10:35 - 22-Sep-25 |
| Unknown* | 0 | €32.15 | OTC Trade |
13:10:35 - 22-Sep-25 |
| Unknown* | 0 | €32.15 | OTC Trade |
13:10:35 - 22-Sep-25 |
| Unknown* | 3 | €32.10 | OTC Trade |
13:10:08 - 22-Sep-25 |
| Unknown* | 0 | €32.08 | OTC Trade |
13:09:29 - 22-Sep-25 |
| Unknown* | 52 | €32.09 | OTC Trade |
13:08:52 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
13:08:01 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | SI Trade |
13:07:26 - 22-Sep-25 |
| Unknown* | 13 | €32.11 | OTC Trade |
13:06:08 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
13:05:16 - 22-Sep-25 |
| Unknown* | 0 | €32.08 | SI Trade |
13:04:29 - 22-Sep-25 |
| Unknown* | 5 | €32.08 | OTC Trade |
13:04:09 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | SI Trade |
13:03:50 - 22-Sep-25 |
| Unknown* | 6 | €32.09 | OTC Trade |
13:03:22 - 22-Sep-25 |
| Unknown* | 0 | €32.08 | SI Trade |
13:03:13 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | SI Trade |
13:03:13 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | SI Trade |
13:03:13 - 22-Sep-25 |
| Unknown* | 4 | €32.10 | OTC Trade |
13:03:02 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
13:02:21 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
13:02:21 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
13:02:21 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
13:02:21 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
13:02:21 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
13:02:21 - 22-Sep-25 |
| Buy* | 7 | €32.12 | SI Trade |
12:58:10 - 22-Sep-25 |
| Unknown* | 0 | €32.12 | OTC Trade |
12:57:01 - 22-Sep-25 |
| Buy* | 2 | €32.15 | SI Trade |
12:55:04 - 22-Sep-25 |
| Buy* | 20 | €32.15 | SI Trade |
12:55:00 - 22-Sep-25 |
| Buy* | 1 | €32.17 | SI Trade |
12:54:33 - 22-Sep-25 |
| Buy* | 1 | €32.15 | SI Trade |
12:54:03 - 22-Sep-25 |
| Unknown* | 14 | €32.10 | OTC Trade |
12:52:01 - 22-Sep-25 |
| Unknown* | 0 | €32.15 | SI Trade |
12:50:48 - 22-Sep-25 |
| Unknown* | 0 | €32.15 | SI Trade |
12:50:06 - 22-Sep-25 |
| Unknown* | 0 | €32.14 | OTC Trade |
12:48:52 - 22-Sep-25 |
| Unknown* | 0 | €32.14 | OTC Trade |
12:48:52 - 22-Sep-25 |
| Unknown* | 0 | €32.14 | OTC Trade |
12:48:52 - 22-Sep-25 |
| Unknown* | 0 | €32.14 | OTC Trade |
12:48:52 - 22-Sep-25 |
| Unknown* | 0 | €32.14 | OTC Trade |
12:48:52 - 22-Sep-25 |
| Unknown* | 0 | €32.14 | OTC Trade |
12:48:52 - 22-Sep-25 |
| Buy* | 4 | €32.14 | SI Trade |
12:48:00 - 22-Sep-25 |
| Unknown* | 12 | €32.14 | OTC Trade |
12:47:26 - 22-Sep-25 |
| Unknown* | 0 | €32.14 | SI Trade |
12:47:25 - 22-Sep-25 |
| Buy* | 1 | €32.14 | SI Trade |
12:47:10 - 22-Sep-25 |
| Buy* | 10 | €32.13 | SI Trade |
12:46:45 - 22-Sep-25 |
| Unknown* | 0 | €32.19 | OTC Trade |
12:42:54 - 22-Sep-25 |
| Buy* | 33 | €32.16 | SI Trade |
12:42:13 - 22-Sep-25 |
| Buy* | 6 | €32.16 | SI Trade |
12:42:11 - 22-Sep-25 |
| Unknown* | 10 | €32.12 | OTC Trade |
12:40:34 - 22-Sep-25 |
| Unknown* | 3 | €32.12 | OTC Trade |
12:40:29 - 22-Sep-25 |
| Unknown* | 0 | €32.12 | SI Trade |
12:40:11 - 22-Sep-25 |
| Unknown* | 0 | €32.12 | SI Trade |
12:39:41 - 22-Sep-25 |
| Buy* | 1 | €32.12 | SI Trade |
12:39:29 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | SI Trade |
12:38:46 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
12:37:12 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
12:37:09 - 22-Sep-25 |
| Unknown* | 0 | €32.13 | OTC Trade |
12:35:22 - 22-Sep-25 |
| Unknown* | 0 | €32.13 | OTC Trade |
12:35:22 - 22-Sep-25 |
| Unknown* | 0 | €32.13 | OTC Trade |
12:35:22 - 22-Sep-25 |
| Unknown* | 0 | €32.13 | OTC Trade |
12:35:22 - 22-Sep-25 |
| Unknown* | 0 | €32.13 | OTC Trade |
12:35:22 - 22-Sep-25 |
| Unknown* | 0 | €32.13 | OTC Trade |
12:35:22 - 22-Sep-25 |
| Unknown* | 0 | €32.15 | SI Trade |
12:35:03 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | SI Trade |
12:34:33 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
12:34:32 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
12:34:32 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
12:34:32 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
12:34:32 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
12:34:32 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
12:34:32 - 22-Sep-25 |
| Unknown* | 0 | €32.07 | SI Trade |
12:31:28 - 22-Sep-25 |
| Unknown* | 0 | €32.07 | SI Trade |
12:31:18 - 22-Sep-25 |
| Unknown* | 0 | €32.07 | SI Trade |
12:30:56 - 22-Sep-25 |
| Unknown* | 1 | €32.10 | OTC Trade |
12:29:36 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
12:27:25 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
12:27:25 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
12:27:25 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
12:27:25 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
12:27:25 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
12:27:25 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | SI Trade |
12:27:05 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
12:27:03 - 22-Sep-25 |
| Buy* | 2 | €32.14 | SI Trade |
12:26:23 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
12:25:52 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
12:25:42 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
12:25:42 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
12:25:42 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
12:25:42 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
12:25:42 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
12:25:42 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | SI Trade |
12:24:10 - 22-Sep-25 |
| Unknown* | 0 | €32.18 | SI Trade |
12:24:03 - 22-Sep-25 |
| Unknown* | 0 | €32.18 | SI Trade |
12:24:03 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | SI Trade |
12:22:04 - 22-Sep-25 |
| Buy* | 8 | €32.17 | SI Trade |
12:21:19 - 22-Sep-25 |
| Buy* | 1 | €32.10 | SI Trade |
12:15:08 - 22-Sep-25 |
| Buy* | 15 | €32.11 | SI Trade |
12:14:48 - 22-Sep-25 |
| Unknown* | 0 | €32.11 | SI Trade |
12:12:10 - 22-Sep-25 |
| Unknown* | 0 | €32.13 | OTC Trade |
12:10:39 - 22-Sep-25 |
| Unknown* | 7 | €32.13 | OTC Trade |
12:10:38 - 22-Sep-25 |
| Unknown* | 100 | €32.18 | OTC Trade |
12:06:03 - 22-Sep-25 |
| Sell* | 3 | €32.24 | SI Trade |
12:02:46 - 22-Sep-25 |
| Sell* | 1 | €32.24 | SI Trade |
12:02:46 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:59:31 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:59:31 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:59:31 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:59:31 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:59:31 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:59:31 - 22-Sep-25 |
| Sell* | 2 | €32.22 | SI Trade |
11:59:17 - 22-Sep-25 |
| Unknown* | 2 | €32.21 | OTC Trade |
11:59:08 - 22-Sep-25 |
| Unknown* | 2 | €32.20 | OTC Trade |
11:58:22 - 22-Sep-25 |
| Sell* | 1 | €32.14 | SI Trade |
11:58:18 - 22-Sep-25 |
| Sell* | 30 | €32.11 | SI Trade |
11:56:55 - 22-Sep-25 |
| Sell* | 9 | €32.11 | SI Trade |
11:56:54 - 22-Sep-25 |
| Unknown* | 50 | €32.18 | OTC Trade |
11:54:44 - 22-Sep-25 |
| Unknown* | 0 | €32.27 | SI Trade |
11:53:05 - 22-Sep-25 |
| Unknown* | 1 | €32.25 | OTC Trade |
11:49:50 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:49:41 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:49:41 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:49:41 - 22-Sep-25 |
| Unknown* | 0 | €32.22 | OTC Trade |
11:48:59 - 22-Sep-25 |
| Unknown* | 0 | €32.22 | OTC Trade |
11:48:59 - 22-Sep-25 |
| Unknown* | 0 | €32.22 | OTC Trade |
11:48:59 - 22-Sep-25 |
| Unknown* | 0 | €32.22 | OTC Trade |
11:48:59 - 22-Sep-25 |
| Unknown* | 0 | €32.22 | OTC Trade |
11:48:59 - 22-Sep-25 |
| Unknown* | 0 | €32.22 | OTC Trade |
11:48:59 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | SI Trade |
11:47:21 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | SI Trade |
11:47:16 - 22-Sep-25 |
| Sell* | 2 | €32.22 | SI Trade |
11:46:47 - 22-Sep-25 |
| Sell* | 8 | €32.22 | SI Trade |
11:46:47 - 22-Sep-25 |
| Unknown* | 20 | €32.23 | OTC Trade |
11:46:19 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:46:03 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:46:03 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:46:03 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:46:03 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:46:03 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:46:03 - 22-Sep-25 |
| Unknown* | 0 | €32.21 | SI Trade |
11:45:46 - 22-Sep-25 |
| Unknown* | 0 | €32.29 | SI Trade |
11:44:13 - 22-Sep-25 |
| Buy* | 1 | €32.29 | SI Trade |
11:43:40 - 22-Sep-25 |
| Buy* | 8 | €32.27 | SI Trade |
11:43:40 - 22-Sep-25 |
| Unknown* | 0 | €32.25 | OTC Trade |
11:42:41 - 22-Sep-25 |
| Unknown* | 0 | €32.25 | OTC Trade |
11:42:41 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | SI Trade |
11:42:22 - 22-Sep-25 |
| Unknown* | 80 | €32.30 | OTC Trade |
11:39:14 - 22-Sep-25 |
| Unknown* | 1 | €32.27 | OTC Trade |
11:38:29 - 22-Sep-25 |
| Unknown* | 5 | €32.23 | OTC Trade |
11:37:54 - 22-Sep-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
11:37:54 - 22-Sep-25 |
| Unknown* | 19 | €32.23 | OTC Trade |
11:35:55 - 22-Sep-25 |
| Buy* | 400 | €32.23 | SI Trade |
11:35:54 - 22-Sep-25 |
| Unknown* | 0 | €32.21 | OTC Trade |
11:35:02 - 22-Sep-25 |
| Buy* | 18 | €32.23 | SI Trade |
11:34:49 - 22-Sep-25 |
| Unknown* | 3 | €32.24 | OTC Trade |
11:33:06 - 22-Sep-25 |
| Sell* | 4 | €32.20 | SI Trade |
11:30:50 - 22-Sep-25 |
| Unknown* | 0 | €32.18 | OTC Trade |
11:28:51 - 22-Sep-25 |
| Unknown* | 3 | €32.18 | OTC Trade |
11:28:51 - 22-Sep-25 |
| Unknown* | 39 | €32.15 | OTC Trade |
11:26:51 - 22-Sep-25 |
| Unknown* | 1 | €32.15 | OTC Trade |
11:26:50 - 22-Sep-25 |
| Buy* | 5 | €32.15 | SI Trade |
11:26:11 - 22-Sep-25 |
| Unknown* | 3 | €32.15 | OTC Trade |
11:25:17 - 22-Sep-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
11:23:52 - 22-Sep-25 |
| Buy* | 1 | €32.15 | SI Trade |
11:23:47 - 22-Sep-25 |
| Unknown* | 2 | €32.21 | OTC Trade |
11:20:18 - 22-Sep-25 |
| Buy* | 3 | €32.20 | SI Trade |
11:18:45 - 22-Sep-25 |
| Unknown* | 1 | €32.18 | OTC Trade |
11:17:56 - 22-Sep-25 |
| Unknown* | 0 | €32.09 | SI Trade |
11:15:46 - 22-Sep-25 |
| Unknown* | 0 | €32.10 | SI Trade |
11:14:41 - 22-Sep-25 |
| Unknown* | 0 | €32.08 | OTC Trade |
11:14:05 - 22-Sep-25 |
| Unknown* | 0 | €32.08 | OTC Trade |
11:14:05 - 22-Sep-25 |
| Unknown* | 0 | €32.08 | OTC Trade |
11:14:05 - 22-Sep-25 |
| Unknown* | 0 | €32.08 | OTC Trade |
11:14:05 - 22-Sep-25 |
| Unknown* | 0 | €32.08 | OTC Trade |
11:14:04 - 22-Sep-25 |
| Unknown* | 0 | €32.08 | OTC Trade |
11:14:04 - 22-Sep-25 |
| Unknown* | 3 | €32.07 | SI Trade |
11:13:57 - 22-Sep-25 |
| Unknown* | 0 | €32.07 | SI Trade |
11:12:39 - 22-Sep-25 |
| Unknown* | 5 | €32.08 | OTC Trade |
11:11:56 - 22-Sep-25 |