| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.33 | 34.42 | 33.96 | 34.21 | 4,494 |
| 17th Jul 2025 (Thu) | 34.30 | 34.415 | 33.92 | 34.24 | 58,090 |
| 16th Jul 2025 (Wed) | 34.225 | 34.40 | 33.87 | 34.06 | 7,278 |
| 15th Jul 2025 (Tue) | 34.46 | 34.71 | 34.10 | 34.50 | 115,050 |
| 14th Jul 2025 (Mon) | 34.235 | 34.61 | 33.88 | 34.43 | 18,269 |
| 11th Jul 2025 (Fri) | 34.685 | 34.85 | 34.31 | 34.785 | 2,256 |
| 10th Jul 2025 (Thu) | 34.19 | 34.695 | 33.83 | 34.695 | 47,049 |
| 9th Jul 2025 (Wed) | 34.125 | 34.48 | 33.77 | 34.14 | 105,373 |
| 8th Jul 2025 (Tue) | 33.70 | 34.24 | 33.32 | 34.07 | 3,972 |
| 7th Jul 2025 (Mon) | 33.725 | 33.725 | 33.34 | 33.675 | 2,148 |
| 4th Jul 2025 (Fri) | 34.055 | 34.055 | 33.675 | 33.80 | 36,690 |
| 3rd Jul 2025 (Thu) | 34.39 | 34.595 | 33.98 | 34.145 | 11,103 |
| 2nd Jul 2025 (Wed) | 33.935 | 34.495 | 33.54 | 34.12 | 4,543 |
| 1st Jul 2025 (Tue) | 33.65 | 33.65 | 33.28 | 33.62 | 948,412 |
| 30th Jun 2025 (Mon) | 34.285 | 34.285 | 33.79 | 33.79 | 97,924 |
| 27th Jun 2025 (Fri) | 33.325 | 34.315 | 32.99 | 34.30 | 31,638 |
| 26th Jun 2025 (Thu) | 33.66 | 33.66 | 33.01 | 33.18 | 5,675 |
| 25th Jun 2025 (Wed) | 33.79 | 33.79 | 33.43 | 33.43 | 15,904 |
| 24th Jun 2025 (Tue) | 33.545 | 33.94 | 33.19 | 33.75 | 13,039 |
| 23rd Jun 2025 (Mon) | 33.045 | 33.21 | 32.69 | 33.00 | 30,072 |
| 20th Jun 2025 (Fri) | 33.17 | 33.53 | 32.83 | 33.35 | 148,546 |
| 19th Jun 2025 (Thu) | 32.83 | 33.055 | 32.49 | 33.04 | 1,734 |
| 18th Jun 2025 (Wed) | 33.125 | 33.18 | 32.79 | 33.18 | 21,623 |
| 17th Jun 2025 (Tue) | 33.575 | 33.685 | 33.22 | 33.24 | 5,152 |
| 16th Jun 2025 (Mon) | 33.81 | 33.97 | 33.45 | 33.76 | 439,847 |
| 13th Jun 2025 (Fri) | 33.75 | 33.75 | 33.39 | 33.735 | 8,561 |
| 12th Jun 2025 (Thu) | 34.24 | 34.29 | 33.88 | 34.27 | 2,197 |
| 11th Jun 2025 (Wed) | 35.01 | 35.01 | 34.43 | 34.595 | 8,034 |
| 10th Jun 2025 (Tue) | 34.485 | 34.83 | 34.10 | 34.83 | 1,564,435 |
| 9th Jun 2025 (Mon) | 34.03 | 34.215 | 33.68 | 34.215 | 2,165 |
| 6th Jun 2025 (Fri) | 34.255 | 34.385 | 33.89 | 34.215 | 304,334 |
| 5th Jun 2025 (Thu) | 34.335 | 34.60 | 33.98 | 34.535 | 107,556 |
| 4th Jun 2025 (Wed) | 34.59 | 34.59 | 34.145 | 34.145 | 10,976 |
| 3rd Jun 2025 (Tue) | 34.405 | 34.565 | 34.035 | 34.27 | 27,917 |
| 2nd Jun 2025 (Mon) | 34.93 | 34.93 | 34.44 | 34.44 | 93,725 |
| 30th May 2025 (Fri) | 35.49 | 35.625 | 35.10 | 35.215 | 310,404 |
| 29th May 2025 (Thu) | 35.69 | 35.865 | 35.31 | 35.545 | 68,687 |
| 28th May 2025 (Wed) | 35.25 | 35.825 | 34.86 | 35.415 | 2,224,791 |
| 27th May 2025 (Tue) | 35.275 | 35.47 | 34.91 | 35.265 | 2,483,131 |
| 26th May 2025 (Mon) | 36.435 | 36.435 | 36.435 | 36.435 | 32,473 |
| 23rd May 2025 (Fri) | 37.315 | 37.42 | 36.07 | 36.435 | 181,633 |
| 22nd May 2025 (Thu) | 37.37 | 37.375 | 36.96 | 37.21 | 42,729 |
| 21st May 2025 (Wed) | 37.855 | 37.855 | 37.415 | 37.79 | 8,147 |
| 20th May 2025 (Tue) | 37.205 | 37.745 | 36.83 | 37.745 | 50,897 |