| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 40.915 | 41.39 | 40.50 | 41.00 | 145,200 |
| 12th Dec 2025 (Fri) | 41.065 | 41.065 | 40.63 | 40.95 | 50,782 |
| 11th Dec 2025 (Thu) | 41.05 | 41.355 | 40.50 | 41.14 | 84,564 |
| 10th Dec 2025 (Wed) | 40.99 | 41.455 | 40.53 | 40.81 | 141,738 |
| 9th Dec 2025 (Tue) | 40.905 | 40.97 | 40.46 | 40.97 | 694,483 |
| 8th Dec 2025 (Mon) | 40.26 | 40.79 | 39.83 | 40.79 | 70,136 |
| 5th Dec 2025 (Fri) | 39.60 | 40.665 | 39.13 | 40.445 | 13,650 |
| 4th Dec 2025 (Thu) | 38.21 | 39.73 | 37.82 | 39.72 | 405,183 |
| 3rd Dec 2025 (Wed) | 37.55 | 37.87 | 37.13 | 37.45 | 12,692 |
| 2nd Dec 2025 (Tue) | 37.135 | 37.705 | 36.74 | 37.48 | 188,493 |
| 1st Dec 2025 (Mon) | 37.01 | 37.375 | 36.54 | 37.375 | 798,690 |
| 28th Nov 2025 (Fri) | 36.91 | 36.965 | 36.46 | 36.965 | 102,780 |
| 27th Nov 2025 (Thu) | 36.585 | 36.875 | 36.20 | 36.875 | 2,258 |
| 26th Nov 2025 (Wed) | 36.69 | 36.69 | 36.16 | 36.52 | 107,437 |
| 25th Nov 2025 (Tue) | 36.095 | 36.82 | 35.69 | 36.82 | 136,961 |
| 24th Nov 2025 (Mon) | 36.02 | 36.31 | 35.64 | 36.31 | 88,191 |
| 21st Nov 2025 (Fri) | 35.055 | 35.84 | 34.67 | 35.84 | 103,329 |
| 20th Nov 2025 (Thu) | 35.695 | 35.695 | 35.11 | 35.33 | 65,803 |
| 19th Nov 2025 (Wed) | 36.16 | 36.16 | 35.56 | 35.56 | 36,372 |
| 18th Nov 2025 (Tue) | 36.675 | 36.675 | 36.18 | 36.23 | 150,209 |
| 17th Nov 2025 (Mon) | 37.355 | 37.53 | 36.98 | 37.26 | 407,307 |
| 14th Nov 2025 (Fri) | 37.555 | 37.585 | 37.095 | 37.29 | 128,699 |
| 13th Nov 2025 (Thu) | 37.475 | 37.61 | 37.07 | 37.60 | 7,149 |
| 12th Nov 2025 (Wed) | 36.625 | 37.41 | 36.21 | 37.22 | 263,550 |
| 11th Nov 2025 (Tue) | 35.845 | 36.25 | 35.46 | 36.25 | 2,239 |
| 10th Nov 2025 (Mon) | 35.725 | 35.98 | 35.34 | 35.785 | 3,356 |
| 7th Nov 2025 (Fri) | 35.125 | 35.465 | 34.71 | 35.34 | 77,124 |
| 6th Nov 2025 (Thu) | 35.185 | 35.275 | 34.79 | 34.845 | 11,312 |
| 5th Nov 2025 (Wed) | 34.43 | 35.37 | 34.06 | 35.37 | 125,476 |
| 4th Nov 2025 (Tue) | 35.045 | 35.045 | 34.575 | 34.64 | 8,088 |
| 3rd Nov 2025 (Mon) | 34.475 | 35.235 | 34.13 | 34.81 | 303,729 |
| 31st Oct 2025 (Fri) | 34.76 | 34.845 | 34.37 | 34.61 | 69,203 |
| 30th Oct 2025 (Thu) | 35.655 | 35.795 | 34.74 | 34.74 | 5,293 |
| 29th Oct 2025 (Wed) | 35.275 | 35.68 | 34.91 | 35.66 | 800,725 |
| 28th Oct 2025 (Tue) | 34.99 | 35.27 | 34.58 | 35.27 | 410,237 |
| 27th Oct 2025 (Mon) | 34.86 | 35.365 | 34.48 | 35.18 | 45,753 |
| 24th Oct 2025 (Fri) | 34.425 | 34.79 | 34.06 | 34.79 | 184,240 |
| 23rd Oct 2025 (Thu) | 34.255 | 34.65 | 33.89 | 34.42 | 13,598 |
| 22nd Oct 2025 (Wed) | 34.635 | 34.65 | 34.10 | 34.52 | 46,776 |
| 21st Oct 2025 (Tue) | 34.535 | 34.86 | 34.16 | 34.86 | 1,861 |
| 20th Oct 2025 (Mon) | 34.195 | 34.515 | 33.85 | 34.515 | 14,901 |
| 17th Oct 2025 (Fri) | 33.745 | 34.26 | 33.36 | 34.255 | 363,681 |
| 16th Oct 2025 (Thu) | 33.87 | 34.085 | 33.47 | 33.83 | 11,620 |