| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.365 | 35.365 | 34.925 | 35.345 | 336,568 |
| 5th Feb 2026 (Thu) | 36.255 | 36.255 | 35.41 | 35.575 | 50,421 |
| 4th Feb 2026 (Wed) | 35.975 | 36.735 | 35.54 | 36.54 | 7,504 |
| 3rd Feb 2026 (Tue) | 36.255 | 36.405 | 35.80 | 35.83 | 3,284 |
| 2nd Feb 2026 (Mon) | 35.94 | 36.39 | 35.54 | 36.215 | 173,090 |
| 30th Jan 2026 (Fri) | 36.51 | 36.51 | 36.04 | 36.295 | 512 |
| 29th Jan 2026 (Thu) | 36.595 | 36.61 | 36.19 | 36.425 | 2,820 |
| 28th Jan 2026 (Wed) | 36.045 | 36.52 | 35.64 | 36.33 | 1,591 |
| 27th Jan 2026 (Tue) | 37.06 | 37.065 | 36.31 | 36.31 | 3,805 |
| 26th Jan 2026 (Mon) | 37.07 | 37.29 | 36.66 | 37.28 | 194,504 |
| 23rd Jan 2026 (Fri) | 37.53 | 37.535 | 37.11 | 37.385 | 107,801 |
| 22nd Jan 2026 (Thu) | 37.56 | 37.63 | 37.035 | 37.63 | 5,061 |
| 21st Jan 2026 (Wed) | 35.62 | 36.16 | 35.24 | 35.97 | 9,586 |
| 20th Jan 2026 (Tue) | 36.29 | 36.29 | 35.525 | 35.71 | 1,323,171 |
| 19th Jan 2026 (Mon) | 36.435 | 36.435 | 36.01 | 36.195 | 7,100 |
| 16th Jan 2026 (Fri) | 38.08 | 38.08 | 37.50 | 37.52 | 478,552 |
| 15th Jan 2026 (Thu) | 38.305 | 38.315 | 37.83 | 37.83 | 29,060 |
| 14th Jan 2026 (Wed) | 37.955 | 38.51 | 37.49 | 38.125 | 2,741 |
| 13th Jan 2026 (Tue) | 38.06 | 38.07 | 37.645 | 38.06 | 6,060 |
| 12th Jan 2026 (Mon) | 38.64 | 38.64 | 38.19 | 38.19 | 157,754 |
| 9th Jan 2026 (Fri) | 38.78 | 39.27 | 38.37 | 38.665 | 3,651 |
| 8th Jan 2026 (Thu) | 38.605 | 38.70 | 38.095 | 38.70 | 1,541,439 |
| 7th Jan 2026 (Wed) | 38.915 | 39.17 | 38.51 | 38.70 | 89,434 |
| 6th Jan 2026 (Tue) | 39.27 | 39.46 | 38.85 | 39.045 | 9,919 |
| 5th Jan 2026 (Mon) | 40.495 | 40.495 | 39.575 | 39.575 | 8,511 |
| 2nd Jan 2026 (Fri) | 39.795 | 40.525 | 39.33 | 40.525 | 5,681 |
| 1st Jan 2026 (Thu) | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
| 31st Dec 2025 (Wed) | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
| 30th Dec 2025 (Tue) | 39.605 | 39.79 | 39.18 | 39.79 | 1,710 |
| 29th Dec 2025 (Mon) | 39.585 | 39.825 | 39.17 | 39.81 | 2,876 |
| 26th Dec 2025 (Fri) | 39.685 | 39.685 | 39.685 | 39.685 | 0 |
| 25th Dec 2025 (Thu) | 39.685 | 39.685 | 39.685 | 39.685 | 0 |
| 24th Dec 2025 (Wed) | 39.685 | 39.685 | 39.685 | 39.685 | 0 |
| 23rd Dec 2025 (Tue) | 39.75 | 39.75 | 39.31 | 39.685 | 2,043 |
| 22nd Dec 2025 (Mon) | 40.05 | 40.05 | 39.595 | 39.77 | 67,837 |
| 19th Dec 2025 (Fri) | 40.02 | 40.125 | 39.58 | 39.885 | 910,873 |
| 18th Dec 2025 (Thu) | 39.97 | 40.04 | 39.54 | 40.04 | 173,663 |
| 17th Dec 2025 (Wed) | 40.29 | 40.40 | 39.86 | 40.165 | 142,728 |
| 16th Dec 2025 (Tue) | 41.015 | 41.24 | 40.315 | 40.52 | 187,041 |
| 15th Dec 2025 (Mon) | 40.915 | 41.39 | 40.50 | 41.00 | 145,200 |
| 12th Dec 2025 (Fri) | 41.065 | 41.065 | 40.63 | 40.95 | 50,782 |
| 11th Dec 2025 (Thu) | 41.05 | 41.355 | 40.50 | 41.14 | 84,564 |
| 10th Dec 2025 (Wed) | 40.99 | 41.455 | 40.53 | 40.81 | 141,738 |
| 9th Dec 2025 (Tue) | 40.905 | 40.97 | 40.46 | 40.97 | 694,483 |
| 8th Dec 2025 (Mon) | 40.26 | 40.79 | 39.83 | 40.79 | 70,136 |