| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 34.255 | 34.385 | 33.89 | 34.215 | 304,334 |
| 5th Jun 2025 (Thu) | 34.335 | 34.60 | 33.98 | 34.535 | 107,556 |
| 4th Jun 2025 (Wed) | 34.59 | 34.59 | 34.145 | 34.145 | 10,976 |
| 3rd Jun 2025 (Tue) | 34.405 | 34.565 | 34.035 | 34.27 | 27,917 |
| 2nd Jun 2025 (Mon) | 34.93 | 34.93 | 34.44 | 34.44 | 93,725 |
| 30th May 2025 (Fri) | 35.49 | 35.625 | 35.10 | 35.215 | 310,404 |
| 29th May 2025 (Thu) | 35.69 | 35.865 | 35.31 | 35.545 | 68,687 |
| 28th May 2025 (Wed) | 35.25 | 35.825 | 34.86 | 35.415 | 2,224,791 |
| 27th May 2025 (Tue) | 35.275 | 35.47 | 34.91 | 35.265 | 2,483,131 |
| 26th May 2025 (Mon) | 36.435 | 36.435 | 36.435 | 36.435 | 32,473 |
| 23rd May 2025 (Fri) | 37.315 | 37.42 | 36.07 | 36.435 | 181,633 |
| 22nd May 2025 (Thu) | 37.37 | 37.375 | 36.96 | 37.21 | 42,729 |
| 21st May 2025 (Wed) | 37.855 | 37.855 | 37.415 | 37.79 | 8,147 |
| 20th May 2025 (Tue) | 37.205 | 37.745 | 36.83 | 37.745 | 50,897 |
| 19th May 2025 (Mon) | 38.025 | 38.315 | 37.115 | 37.115 | 43,607 |
| 16th May 2025 (Fri) | 38.145 | 38.22 | 37.75 | 37.895 | 205,136 |
| 15th May 2025 (Thu) | 38.015 | 38.395 | 37.62 | 38.035 | 5,343 |
| 14th May 2025 (Wed) | 37.96 | 38.565 | 37.54 | 38.56 | 2,784 |
| 13th May 2025 (Tue) | 37.46 | 38.13 | 37.08 | 38.13 | 150,172 |
| 12th May 2025 (Mon) | 37.97 | 38.45 | 37.265 | 37.265 | 37,882 |
| 9th May 2025 (Fri) | 37.15 | 37.57 | 36.74 | 37.495 | 339,315 |
| 8th May 2025 (Thu) | 36.895 | 37.31 | 36.50 | 37.055 | 112,301 |
| 7th May 2025 (Wed) | 36.835 | 37.015 | 36.45 | 36.58 | 652 |
| 6th May 2025 (Tue) | 36.595 | 36.595 | 36.055 | 36.585 | 1,598 |
| 5th May 2025 (Mon) | 36.73 | 36.73 | 36.73 | 36.73 | 87,268 |
| 2nd May 2025 (Fri) | 36.93 | 37.155 | 36.52 | 36.73 | 27,234 |
| 1st May 2025 (Thu) | 36.285 | 36.285 | 36.285 | 36.285 | 0 |
| 30th Apr 2025 (Wed) | 36.58 | 37.105 | 36.105 | 36.285 | 41,254 |
| 29th Apr 2025 (Tue) | 36.56 | 36.865 | 36.15 | 36.675 | 4,062 |
| 28th Apr 2025 (Mon) | 36.745 | 37.155 | 36.35 | 36.96 | 6,397 |
| 25th Apr 2025 (Fri) | 36.26 | 36.335 | 35.84 | 36.335 | 4,557 |
| 24th Apr 2025 (Thu) | 35.265 | 35.905 | 34.89 | 35.905 | 2,055 |
| 23rd Apr 2025 (Wed) | 35.195 | 35.655 | 34.84 | 35.46 | 90,585 |
| 22nd Apr 2025 (Tue) | 34.285 | 34.705 | 33.92 | 34.705 | 131,315 |
| 21st Apr 2025 (Mon) | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
| 18th Apr 2025 (Fri) | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
| 17th Apr 2025 (Thu) | 33.24 | 33.67 | 32.89 | 33.67 | 46,383 |
| 16th Apr 2025 (Wed) | 33.24 | 33.435 | 32.90 | 33.26 | 4,787 |
| 15th Apr 2025 (Tue) | 33.59 | 33.755 | 33.20 | 33.565 | 6,262 |
| 14th Apr 2025 (Mon) | 32.845 | 33.055 | 32.51 | 32.895 | 6,303 |
| 11th Apr 2025 (Fri) | 32.33 | 32.53 | 31.875 | 32.52 | 4,313 |
| 10th Apr 2025 (Thu) | 33.66 | 33.66 | 31.81 | 31.96 | 8,270 |
| 9th Apr 2025 (Wed) | 31.295 | 32.145 | 30.96 | 31.535 | 12,164 |
| 8th Apr 2025 (Tue) | 32.66 | 32.70 | 31.655 | 32.045 | 73,518 |
| 7th Apr 2025 (Mon) | 30.915 | 33.61 | 30.55 | 32.325 | 761,837 |