| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 32.33 | 32.53 | 31.875 | 32.52 | 4,313 |
| 10th Apr 2025 (Thu) | 33.66 | 33.66 | 31.81 | 31.96 | 8,270 |
| 9th Apr 2025 (Wed) | 31.295 | 32.145 | 30.96 | 31.535 | 12,164 |
| 8th Apr 2025 (Tue) | 32.66 | 32.70 | 31.655 | 32.045 | 73,518 |
| 7th Apr 2025 (Mon) | 30.915 | 33.61 | 30.55 | 32.325 | 761,837 |
| 4th Apr 2025 (Fri) | 33.47 | 33.49 | 32.01 | 32.85 | 40,403 |
| 3rd Apr 2025 (Thu) | 33.345 | 34.365 | 32.98 | 33.545 | 95,399 |
| 2nd Apr 2025 (Wed) | 34.235 | 34.53 | 33.88 | 34.53 | 130,549 |
| 1st Apr 2025 (Tue) | 34.845 | 34.845 | 34.35 | 34.52 | 207,697 |
| 31st Mar 2025 (Mon) | 35.39 | 35.39 | 34.235 | 34.39 | 15,297 |
| 28th Mar 2025 (Fri) | 35.945 | 36.53 | 35.55 | 35.795 | 158,225 |
| 27th Mar 2025 (Thu) | 36.28 | 36.53 | 35.90 | 36.495 | 95,102 |
| 26th Mar 2025 (Wed) | 37.85 | 38.00 | 37.19 | 37.335 | 99,568 |
| 25th Mar 2025 (Tue) | 37.75 | 37.945 | 37.33 | 37.71 | 1,373,131 |
| 24th Mar 2025 (Mon) | 37.81 | 37.86 | 37.37 | 37.57 | 58,585 |
| 21st Mar 2025 (Fri) | 37.55 | 37.72 | 36.96 | 37.53 | 25,686 |
| 20th Mar 2025 (Thu) | 38.725 | 38.925 | 37.565 | 37.565 | 225,019 |
| 19th Mar 2025 (Wed) | 38.81 | 38.91 | 38.38 | 38.605 | 416,312 |
| 18th Mar 2025 (Tue) | 38.505 | 39.325 | 38.06 | 39.325 | 949,037 |
| 17th Mar 2025 (Mon) | 38.26 | 39.015 | 37.85 | 38.075 | 44,333 |
| 14th Mar 2025 (Fri) | 37.985 | 38.59 | 37.58 | 37.985 | 29,140 |
| 13th Mar 2025 (Thu) | 38.18 | 38.61 | 37.77 | 38.165 | 18,295 |
| 12th Mar 2025 (Wed) | 39.125 | 39.125 | 38.04 | 38.43 | 66,414 |
| 11th Mar 2025 (Tue) | 39.66 | 40.315 | 38.35 | 38.95 | 452,320 |
| 10th Mar 2025 (Mon) | 39.37 | 39.875 | 38.74 | 39.65 | 42,892 |
| 7th Mar 2025 (Fri) | 38.80 | 38.98 | 38.34 | 38.965 | 17,596 |
| 6th Mar 2025 (Thu) | 38.445 | 39.12 | 38.03 | 39.12 | 26,048 |
| 5th Mar 2025 (Wed) | 38.285 | 38.785 | 37.90 | 37.97 | 96,256 |
| 4th Mar 2025 (Tue) | 38.225 | 38.46 | 37.145 | 37.34 | 194,321 |
| 3rd Mar 2025 (Mon) | 37.385 | 39.79 | 37.01 | 38.76 | 282,712 |
| 28th Feb 2025 (Fri) | 37.36 | 37.73 | 36.95 | 37.73 | 33,909 |
| 27th Feb 2025 (Thu) | 38.215 | 38.295 | 37.425 | 37.83 | 710,779 |
| 26th Feb 2025 (Wed) | 38.68 | 39.29 | 38.27 | 39.055 | 28,577 |
| 25th Feb 2025 (Tue) | 37.545 | 38.64 | 37.09 | 38.64 | 83,191 |
| 24th Feb 2025 (Mon) | 37.54 | 37.71 | 36.735 | 37.71 | 21,472 |
| 21st Feb 2025 (Fri) | 36.63 | 36.85 | 36.25 | 36.84 | 10,568 |
| 20th Feb 2025 (Thu) | 36.60 | 37.21 | 36.19 | 36.66 | 16,374 |
| 19th Feb 2025 (Wed) | 37.935 | 37.95 | 36.765 | 36.765 | 37,237 |
| 18th Feb 2025 (Tue) | 38.245 | 38.245 | 37.84 | 37.96 | 12,224 |
| 17th Feb 2025 (Mon) | 38.29 | 38.29 | 37.88 | 38.15 | 13,129 |
| 14th Feb 2025 (Fri) | 37.65 | 38.365 | 37.26 | 38.165 | 40,612 |
| 13th Feb 2025 (Thu) | 36.75 | 38.00 | 36.33 | 37.785 | 77,502 |
| 12th Feb 2025 (Wed) | 36.345 | 36.65 | 35.95 | 36.445 | 20,041 |