| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.055 | 32.055 | 32.055 | 32.055 | 0 |
| 2nd Apr 2026 (Thu) | 31.265 | 32.055 | 30.93 | 32.055 | 10,241 |
| 1st Apr 2026 (Wed) | 31.63 | 31.94 | 31.30 | 31.94 | 8,632 |
| 31st Mar 2026 (Tue) | 30.98 | 31.085 | 30.65 | 30.925 | 7,814 |
| 30th Mar 2026 (Mon) | 30.875 | 30.945 | 30.52 | 30.945 | 7,340 |
| 27th Mar 2026 (Fri) | 31.145 | 31.235 | 30.735 | 30.99 | 8,299 |
| 26th Mar 2026 (Thu) | 31.70 | 31.70 | 30.92 | 31.075 | 2,644,136 |
| 25th Mar 2026 (Wed) | 32.50 | 32.51 | 31.84 | 31.84 | 173,080 |
| 24th Mar 2026 (Tue) | 31.915 | 32.085 | 31.50 | 31.915 | 103,781 |
| 23rd Mar 2026 (Mon) | 31.01 | 32.135 | 30.685 | 31.79 | 6,350 |
| 20th Mar 2026 (Fri) | 31.72 | 32.01 | 31.27 | 31.39 | 123,748 |
| 19th Mar 2026 (Thu) | 31.655 | 31.825 | 31.31 | 31.31 | 12,123 |
| 18th Mar 2026 (Wed) | 32.37 | 32.375 | 32.02 | 32.15 | 4,978 |
| 17th Mar 2026 (Tue) | 31.975 | 32.455 | 31.61 | 32.13 | 4,402 |
| 16th Mar 2026 (Mon) | 32.235 | 32.235 | 31.845 | 32.16 | 607,507 |
| 13th Mar 2026 (Fri) | 32.70 | 32.70 | 32.32 | 32.32 | 56,270 |
| 12th Mar 2026 (Thu) | 33.28 | 33.28 | 32.74 | 32.905 | 11,365 |
| 11th Mar 2026 (Wed) | 33.18 | 33.535 | 32.81 | 33.345 | 1,500 |
| 10th Mar 2026 (Tue) | 33.515 | 33.57 | 33.17 | 33.405 | 207,642 |
| 9th Mar 2026 (Mon) | 32.965 | 33.08 | 32.36 | 32.36 | 1,738,868 |
| 6th Mar 2026 (Fri) | 34.045 | 34.045 | 33.325 | 33.325 | 4,627 |
| 5th Mar 2026 (Thu) | 33.955 | 34.545 | 33.57 | 33.995 | 1,881 |
| 4th Mar 2026 (Wed) | 33.97 | 34.435 | 33.61 | 34.09 | 12,931 |
| 3rd Mar 2026 (Tue) | 34.845 | 34.845 | 33.64 | 33.99 | 8,062 |
| 2nd Mar 2026 (Mon) | 34.785 | 35.185 | 34.43 | 34.885 | 8,068 |
| 27th Feb 2026 (Fri) | 36.28 | 36.365 | 35.91 | 36.10 | 588,151 |
| 26th Feb 2026 (Thu) | 36.055 | 36.36 | 35.64 | 36.185 | 2,953 |
| 25th Feb 2026 (Wed) | 36.23 | 36.23 | 35.83 | 35.945 | 1,504 |
| 24th Feb 2026 (Tue) | 36.105 | 36.485 | 35.69 | 36.25 | 112,996 |
| 23rd Feb 2026 (Mon) | 36.885 | 36.885 | 36.035 | 36.035 | 31,790 |
| 20th Feb 2026 (Fri) | 35.87 | 37.025 | 35.41 | 36.835 | 465,069 |
| 19th Feb 2026 (Thu) | 36.10 | 36.205 | 35.66 | 35.825 | 2,536 |
| 18th Feb 2026 (Wed) | 35.70 | 36.31 | 35.25 | 36.275 | 438,925 |
| 17th Feb 2026 (Tue) | 35.56 | 35.94 | 35.16 | 35.745 | 20,338 |
| 16th Feb 2026 (Mon) | 35.80 | 35.915 | 35.40 | 35.655 | 1,150 |
| 13th Feb 2026 (Fri) | 35.79 | 35.97 | 35.42 | 35.97 | 257,807 |
| 12th Feb 2026 (Thu) | 35.705 | 36.075 | 35.32 | 35.67 | 7,994 |
| 11th Feb 2026 (Wed) | 35.76 | 36.12 | 35.37 | 35.935 | 143,719 |
| 10th Feb 2026 (Tue) | 35.35 | 35.76 | 34.96 | 35.755 | 87,129 |
| 9th Feb 2026 (Mon) | 35.32 | 35.545 | 34.95 | 35.245 | 88,135 |
| 6th Feb 2026 (Fri) | 35.365 | 35.365 | 34.925 | 35.345 | 336,568 |