| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.16 | 35.53 | 34.78 | 35.26 | 385,731 |
| 18th Sep 2025 (Thu) | 35.805 | 35.805 | 35.04 | 35.04 | 2,260 |
| 17th Sep 2025 (Wed) | 36.02 | 36.105 | 35.575 | 35.785 | 10,867 |
| 16th Sep 2025 (Tue) | 36.265 | 36.47 | 35.90 | 36.135 | 3,210 |
| 15th Sep 2025 (Mon) | 36.44 | 36.50 | 36.04 | 36.29 | 5,766 |
| 12th Sep 2025 (Fri) | 36.60 | 36.60 | 35.96 | 36.235 | 2,796 |
| 11th Sep 2025 (Thu) | 36.00 | 36.575 | 35.62 | 36.38 | 4,258 |
| 10th Sep 2025 (Wed) | 36.20 | 36.305 | 35.79 | 35.94 | 3,495 |
| 9th Sep 2025 (Tue) | 36.145 | 36.515 | 35.75 | 36.115 | 11,873 |
| 8th Sep 2025 (Mon) | 36.095 | 36.37 | 35.70 | 36.18 | 8,089 |
| 5th Sep 2025 (Fri) | 35.75 | 36.23 | 35.35 | 36.055 | 184,709 |
| 4th Sep 2025 (Thu) | 35.74 | 36.02 | 35.37 | 35.645 | 60,425 |
| 3rd Sep 2025 (Wed) | 36.03 | 36.145 | 35.64 | 36.07 | 11,136 |
| 2nd Sep 2025 (Tue) | 36.465 | 36.465 | 35.86 | 35.86 | 108,929 |
| 1st Sep 2025 (Mon) | 36.55 | 36.70 | 36.14 | 36.48 | 23,868 |
| 29th Aug 2025 (Fri) | 36.59 | 36.59 | 36.155 | 36.46 | 12,140 |
| 28th Aug 2025 (Thu) | 36.93 | 37.445 | 36.51 | 36.87 | 632,732 |
| 27th Aug 2025 (Wed) | 37.575 | 37.785 | 36.995 | 36.995 | 3,502 |
| 26th Aug 2025 (Tue) | 37.385 | 37.825 | 36.96 | 37.605 | 884 |
| 25th Aug 2025 (Mon) | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| 22nd Aug 2025 (Fri) | 37.245 | 37.85 | 36.84 | 37.85 | 109,524 |
| 21st Aug 2025 (Thu) | 37.225 | 37.285 | 36.82 | 37.28 | 70,549 |
| 20th Aug 2025 (Wed) | 37.03 | 37.33 | 36.61 | 37.235 | 352,721 |
| 19th Aug 2025 (Tue) | 36.37 | 37.065 | 35.99 | 37.065 | 94,568 |
| 18th Aug 2025 (Mon) | 36.59 | 36.59 | 36.19 | 36.29 | 50,754 |
| 15th Aug 2025 (Fri) | 36.885 | 37.00 | 36.50 | 36.82 | 50,228 |
| 14th Aug 2025 (Thu) | 36.67 | 36.675 | 36.27 | 36.455 | 215,641 |
| 13th Aug 2025 (Wed) | 36.09 | 36.765 | 35.65 | 36.765 | 260,557 |
| 12th Aug 2025 (Tue) | 36.33 | 36.405 | 35.94 | 36.285 | 32,386 |
| 11th Aug 2025 (Mon) | 36.035 | 36.28 | 35.64 | 36.10 | 6,605 |
| 8th Aug 2025 (Fri) | 35.425 | 36.07 | 35.03 | 36.07 | 29,011 |
| 7th Aug 2025 (Thu) | 35.19 | 35.705 | 34.80 | 35.155 | 105,319 |
| 6th Aug 2025 (Wed) | 34.905 | 35.29 | 34.52 | 35.06 | 2,889 |
| 5th Aug 2025 (Tue) | 34.365 | 34.945 | 34.00 | 34.77 | 545,199 |
| 4th Aug 2025 (Mon) | 34.715 | 34.745 | 34.31 | 34.31 | 245,168 |
| 1st Aug 2025 (Fri) | 35.075 | 35.075 | 34.69 | 34.715 | 3,045 |
| 31st Jul 2025 (Thu) | 35.395 | 35.48 | 35.00 | 35.34 | 19,230 |
| 30th Jul 2025 (Wed) | 36.065 | 36.21 | 35.66 | 35.66 | 1,445 |
| 29th Jul 2025 (Tue) | 36.415 | 36.415 | 35.92 | 35.92 | 61,853 |
| 28th Jul 2025 (Mon) | 37.895 | 37.905 | 36.25 | 36.25 | 4,951 |
| 25th Jul 2025 (Fri) | 35.66 | 36.94 | 35.27 | 36.94 | 7,270 |
| 24th Jul 2025 (Thu) | 36.45 | 36.45 | 35.87 | 36.06 | 5,872 |
| 23rd Jul 2025 (Wed) | 35.485 | 36.255 | 35.11 | 35.90 | 314,851 |
| 22nd Jul 2025 (Tue) | 34.225 | 34.285 | 33.85 | 34.125 | 23,547 |