| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $140.335 | OTC Trade |
19:27:28 - 14-Nov-25 |
| Unknown* | 300 | $140.335 | OTC Trade |
19:27:28 - 14-Nov-25 |
| Unknown* | 200 | $140.332 | OTC Trade |
19:27:28 - 14-Nov-25 |
| Unknown* | 1 | $140.5693 | OTC Trade |
17:44:18 - 14-Nov-25 |
| Unknown* | 3 | $140.5679 | OTC Trade |
16:55:47 - 14-Nov-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
16:19:20 - 14-Nov-25 |
| Unknown* | 0 | $139.48 | OTC Trade |
14:52:12 - 14-Nov-25 |
| Unknown* | 201 | $138.90 | OTC Trade |
14:30:19 - 14-Nov-25 |
| Unknown* | 1 | $140.1593 | OTC Trade |
20:52:18 - 13-Nov-25 |
| Unknown* | 2 | $140.18 | OTC Trade |
20:51:01 - 13-Nov-25 |
| Unknown* | 0 | $140.07 | OTC Trade |
20:00:28 - 13-Nov-25 |
| Unknown* | 13 | $140.0693 | OTC Trade |
20:00:28 - 13-Nov-25 |
| Unknown* | 16 | $140.1993 | OTC Trade |
19:18:16 - 13-Nov-25 |
| Unknown* | 484 | $140.1993 | OTC Trade |
19:18:16 - 13-Nov-25 |
| Unknown* | 100 | $140.195 | OTC Trade |
19:18:16 - 13-Nov-25 |
| Unknown* | 0 | $140.91 | OTC Trade |
17:41:28 - 13-Nov-25 |
| Unknown* | 10 | $140.8974 | OTC Trade |
17:23:20 - 13-Nov-25 |
| Unknown* | 40 | $140.8187 | OTC Trade |
17:15:25 - 13-Nov-25 |
| Unknown* | 0 | $141.28 | OTC Trade |
15:44:16 - 13-Nov-25 |
| Unknown* | 1 | $141.3793 | OTC Trade |
15:41:06 - 13-Nov-25 |
| Unknown* | 1,148 | $141.61 | OTC Trade |
14:38:34 - 13-Nov-25 |
| Unknown* | 1,148 | $141.60 | OTC Trade |
14:38:34 - 13-Nov-25 |
| Unknown* | 0 | $142.30 | OTC Trade |
20:59:52 - 12-Nov-25 |
| Unknown* | 1 | $142.3007 | OTC Trade |
20:59:52 - 12-Nov-25 |
| Unknown* | 4 | $142.2178 | OTC Trade |
20:04:53 - 12-Nov-25 |
| Unknown* | 0 | $142.35 | OTC Trade |
14:59:43 - 12-Nov-25 |
| Unknown* | 0 | $142.32 | OTC Trade |
14:59:28 - 12-Nov-25 |
| Unknown* | 21 | $142.325 | OTC Trade |
14:30:09 - 12-Nov-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
14:30:04 - 12-Nov-25 |
| Unknown* | 0 | $142.085 | OTC Trade |
19:04:01 - 11-Nov-25 |
| Unknown* | 0 | $141.83 | OTC Trade |
17:34:08 - 11-Nov-25 |
| Unknown* | 0 | $141.82 | OTC Trade |
17:33:47 - 11-Nov-25 |
| Unknown* | 7 | $141.45 | OTC Trade |
15:18:06 - 11-Nov-25 |
| Unknown* | 5 | $141.5192 | OTC Trade |
15:12:19 - 11-Nov-25 |
| Unknown* | 0 | $141.615 | OTC Trade |
14:38:40 - 11-Nov-25 |
| Unknown* | 1,500 | $141.622 | OTC Trade |
14:36:04 - 11-Nov-25 |
| Unknown* | 100 | $141.625 | OTC Trade |
14:36:04 - 11-Nov-25 |
| Unknown* | 2,745 | $141.622 | OTC Trade |
14:36:04 - 11-Nov-25 |
| Unknown* | 0 | $141.39 | OTC Trade |
19:06:35 - 10-Nov-25 |
| Unknown* | 27 | $141.2879 | OTC Trade |
18:11:05 - 10-Nov-25 |
| Unknown* | 27 | $141.2879 | OTC Trade |
18:11:05 - 10-Nov-25 |
| Unknown* | 14 | $140.8707 | OTC Trade |
14:53:21 - 10-Nov-25 |
| Unknown* | 1 | $140.94 | OTC Trade |
14:31:10 - 10-Nov-25 |
| Unknown* | 1 | $140.84 | OTC Trade |
14:30:19 - 10-Nov-25 |
| Unknown* | 673 | $140.84 | OTC Trade |
14:30:12 - 10-Nov-25 |
| Unknown* | 10 | $139.33 | OTC Trade |
20:52:09 - 07-Nov-25 |
| Unknown* | 0 | $138.32 | OTC Trade |
18:15:56 - 07-Nov-25 |
| Unknown* | 2 | $138.325 | OTC Trade |
18:15:56 - 07-Nov-25 |
| Unknown* | 10 | $137.9385 | OTC Trade |
17:16:29 - 07-Nov-25 |
| Unknown* | 15 | $137.902 | OTC Trade |
16:43:28 - 07-Nov-25 |
| Unknown* | 11 | $137.985 | OTC Trade |
15:59:58 - 07-Nov-25 |
| Unknown* | 9 | $137.985 | OTC Trade |
15:59:58 - 07-Nov-25 |
| Unknown* | 3 | $138.115 | OTC Trade |
15:49:59 - 07-Nov-25 |
| Unknown* | 10 | $138.3691 | OTC Trade |
15:00:52 - 07-Nov-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
14:46:12 - 07-Nov-25 |
| Unknown* | 120 | $138.56 | OTC Trade |
14:31:34 - 07-Nov-25 |
| Unknown* | 0 | $138.70042 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 1 | $139.6595 | OTC Trade |
18:51:33 - 06-Nov-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
18:07:47 - 06-Nov-25 |
| Unknown* | 3 | $139.0679 | OTC Trade |
17:25:45 - 06-Nov-25 |
| Unknown* | 10 | $139.245 | OTC Trade |
16:39:29 - 06-Nov-25 |
| Unknown* | 5 | $139.3685 | OTC Trade |
16:19:25 - 06-Nov-25 |
| Unknown* | 0 | $139.75 | OTC Trade |
15:03:35 - 06-Nov-25 |
| Unknown* | 0 | $140.48895 | OTC Trade |
14:30:14 - 06-Nov-25 |
| Unknown* | 20,620 | $140.44 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 1 | $140.40 | OTC Trade |
14:30:09 - 06-Nov-25 |
| Unknown* | 10 | $140.448 | OTC Trade |
14:57:06 - 05-Nov-25 |
| Unknown* | 0 | $139.82001 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $140.04 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 30 | $139.8593 | OTC Trade |
19:48:52 - 04-Nov-25 |
| Unknown* | 0 | $140.14 | OTC Trade |
19:22:36 - 04-Nov-25 |
| Unknown* | 1 | $140.138 | OTC Trade |
19:22:36 - 04-Nov-25 |
| Unknown* | 13 | $140.1393 | OTC Trade |
19:22:36 - 04-Nov-25 |
| Unknown* | 0 | $140.11 | OTC Trade |
19:07:48 - 04-Nov-25 |
| Unknown* | 90 | $140.2093 | OTC Trade |
19:04:54 - 04-Nov-25 |
| Unknown* | 0 | $140.0182 | OTC Trade |
18:49:25 - 04-Nov-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
17:35:27 - 04-Nov-25 |
| Unknown* | 24 | $140.301 | OTC Trade |
17:24:41 - 04-Nov-25 |
| Unknown* | 2 | $140.1576 | OTC Trade |
17:21:16 - 04-Nov-25 |
| Unknown* | 8 | $140.465 | OTC Trade |
16:26:43 - 04-Nov-25 |
| Unknown* | 2 | $140.5107 | OTC Trade |
16:21:53 - 04-Nov-25 |
| Unknown* | 130 | $140.5781 | OTC Trade |
15:53:20 - 04-Nov-25 |
| Unknown* | 130 | $140.6481 | OTC Trade |
15:47:58 - 04-Nov-25 |
| Unknown* | 0 | $140.80 | OTC Trade |
15:43:17 - 04-Nov-25 |
| Unknown* | 0 | $140.69 | OTC Trade |
15:32:28 - 04-Nov-25 |
| Unknown* | 5 | $140.69 | OTC Trade |
15:32:26 - 04-Nov-25 |
| Unknown* | 0 | $140.25 | OTC Trade |
14:44:57 - 04-Nov-25 |
| Unknown* | 1 | $140.2493 | OTC Trade |
14:44:57 - 04-Nov-25 |
| Unknown* | 5 | $140.2896 | OTC Trade |
14:44:38 - 04-Nov-25 |
| Unknown* | 5 | $141.71 | OTC Trade |
19:28:42 - 03-Nov-25 |
| Unknown* | 4 | $141.735 | OTC Trade |
17:50:48 - 03-Nov-25 |
| Unknown* | 0 | $141.68 | OTC Trade |
17:36:30 - 03-Nov-25 |
| Unknown* | 8 | $141.455 | OTC Trade |
16:06:14 - 03-Nov-25 |
| Unknown* | 0 | $141.32 | OTC Trade |
15:46:36 - 03-Nov-25 |
| Unknown* | 71 | $141.055 | OTC Trade |
15:32:33 - 03-Nov-25 |
| Unknown* | 0 | $141.17 | OTC Trade |
15:26:45 - 03-Nov-25 |
| Unknown* | 120 | $141.57 | OTC Trade |
14:45:56 - 03-Nov-25 |
| Unknown* | 10 | $141.9002 | OTC Trade |
14:32:04 - 03-Nov-25 |
| Unknown* | 1 | $141.95 | OTC Trade |
14:30:31 - 03-Nov-25 |
| Unknown* | 1 | $141.9829 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 70 | $140.905 | OTC Trade |
17:17:41 - 31-Oct-25 |
| Unknown* | 94 | $141.019 | OTC Trade |
17:00:48 - 31-Oct-25 |
| Unknown* | 50 | $141.585 | OTC Trade |
15:35:46 - 31-Oct-25 |
| Unknown* | 60 | $141.545 | OTC Trade |
13:41:57 - 31-Oct-25 |
| Unknown* | 2 | $141.74 | OTC Trade |
13:30:40 - 31-Oct-25 |
| Unknown* | 1 | $141.65 | OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 0 | $141.8905 | OTC Trade |
13:30:14 - 31-Oct-25 |
| Unknown* | 0 | $141.92 | OTC Trade |
13:30:13 - 31-Oct-25 |
| Unknown* | 1 | $141.7078 | OTC Trade |
18:29:02 - 30-Oct-25 |
| Unknown* | 25 | $141.7393 | OTC Trade |
18:28:13 - 30-Oct-25 |
| Unknown* | 70 | $141.745 | OTC Trade |
17:11:06 - 30-Oct-25 |
| Unknown* | 211 | $141.895 | OTC Trade |
16:52:38 - 30-Oct-25 |
| Unknown* | 3 | $141.7907 | OTC Trade |
15:57:50 - 30-Oct-25 |
| Unknown* | 900 | $142.00 | OTC Trade |
15:29:29 - 30-Oct-25 |
| Unknown* | 3,600 | $142.005 | OTC Trade |
15:29:29 - 30-Oct-25 |
| Unknown* | 0 | $141.94 | OTC Trade |
13:59:58 - 30-Oct-25 |
| Unknown* | 10 | $141.46 | OTC Trade |
13:44:37 - 30-Oct-25 |
| Unknown* | 0 | $141.53 | OTC Trade |
13:30:36 - 30-Oct-25 |
| Unknown* | 0 | $141.52745 | OTC Trade |
13:30:18 - 30-Oct-25 |
| Unknown* | 1 | $141.5399 | OTC Trade |
13:30:16 - 30-Oct-25 |
| Unknown* | 0 | $142.94 | OTC Trade |
14:30:05 - 29-Oct-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:26:42 - 29-Oct-25 |
| Unknown* | 0 | $142.91 | OTC Trade |
14:26:33 - 29-Oct-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:26:22 - 29-Oct-25 |
| Unknown* | 0 | $142.94 | OTC Trade |
14:24:14 - 29-Oct-25 |
| Unknown* | 0 | $142.94 | OTC Trade |
14:24:02 - 29-Oct-25 |
| Unknown* | 10 | $142.88 | OTC Trade |
14:20:46 - 29-Oct-25 |
| Unknown* | 10 | $142.88 | OTC Trade |
14:20:46 - 29-Oct-25 |
| Unknown* | 0 | $142.97 | OTC Trade |
13:46:46 - 29-Oct-25 |
| Unknown* | 0 | $142.95 | OTC Trade |
13:35:08 - 29-Oct-25 |
| Unknown* | 0 | $142.95 | OTC Trade |
13:34:58 - 29-Oct-25 |
| Unknown* | 0 | $142.98 | OTC Trade |
13:33:36 - 29-Oct-25 |
| Unknown* | 0 | $142.97 | OTC Trade |
13:33:26 - 29-Oct-25 |
| Unknown* | 0 | $142.97 | OTC Trade |
13:33:14 - 29-Oct-25 |
| Unknown* | 1 | $143.0007 | OTC Trade |
13:31:55 - 29-Oct-25 |
| Unknown* | 1 | $142.9463 | OTC Trade |
13:30:20 - 29-Oct-25 |
| Unknown* | 0 | $143.01737 | OTC Trade |
13:30:14 - 29-Oct-25 |
| Unknown* | 3 | $142.74 | OTC Trade |
18:01:20 - 28-Oct-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
17:45:13 - 28-Oct-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
17:44:58 - 28-Oct-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
17:40:29 - 28-Oct-25 |
| Unknown* | 1 | $142.6793 | OTC Trade |
17:40:29 - 28-Oct-25 |
| Unknown* | 2 | $142.6879 | OTC Trade |
17:22:52 - 28-Oct-25 |
| Unknown* | 0 | $142.67 | OTC Trade |
17:07:19 - 28-Oct-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
17:07:06 - 28-Oct-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
17:06:55 - 28-Oct-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
17:06:44 - 28-Oct-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
17:06:35 - 28-Oct-25 |
| Unknown* | 2 | $142.425 | OTC Trade |
16:10:41 - 28-Oct-25 |
| Unknown* | 1 | $142.3793 | OTC Trade |
15:32:00 - 28-Oct-25 |
| Unknown* | 0 | $142.40 | OTC Trade |
15:21:46 - 28-Oct-25 |
| Unknown* | 0 | $142.47 | OTC Trade |
15:02:24 - 28-Oct-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
15:02:08 - 28-Oct-25 |
| Unknown* | 0 | $142.44 | OTC Trade |
15:01:55 - 28-Oct-25 |
| Unknown* | 0 | $142.44 | OTC Trade |
14:40:36 - 28-Oct-25 |
| Unknown* | 0 | $142.27 | OTC Trade |
13:47:24 - 28-Oct-25 |
| Unknown* | 0 | $142.27 | OTC Trade |
13:46:20 - 28-Oct-25 |
| Unknown* | 1 | $142.29 | OTC Trade |
13:46:09 - 28-Oct-25 |
| Unknown* | 0 | $142.39 | OTC Trade |
13:39:17 - 28-Oct-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
13:33:11 - 28-Oct-25 |
| Unknown* | 0 | $142.45 | OTC Trade |
13:33:00 - 28-Oct-25 |
| Unknown* | 0 | $142.42333 | OTC Trade |
13:30:19 - 28-Oct-25 |
| Unknown* | 0 | $142.41185 | OTC Trade |
13:30:13 - 28-Oct-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
13:30:13 - 28-Oct-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 10 | $142.37 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
19:37:12 - 27-Oct-25 |
| Unknown* | 100 | $142.195 | OTC Trade |
19:05:38 - 27-Oct-25 |
| Unknown* | 0 | $142.22 | OTC Trade |
18:56:47 - 27-Oct-25 |
| Unknown* | 0 | $142.21 | OTC Trade |
18:56:34 - 27-Oct-25 |
| Unknown* | 0 | $142.13 | OTC Trade |
18:26:43 - 27-Oct-25 |
| Unknown* | 0 | $142.0678 | OTC Trade |
17:18:28 - 27-Oct-25 |
| Unknown* | 0 | $142.155 | OTC Trade |
17:06:49 - 27-Oct-25 |
| Unknown* | 3 | $142.155 | OTC Trade |
17:06:49 - 27-Oct-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
16:57:24 - 27-Oct-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
16:57:13 - 27-Oct-25 |
| Unknown* | 0 | $142.07 | OTC Trade |
16:29:35 - 27-Oct-25 |
| Unknown* | 0 | $142.07 | OTC Trade |
16:14:01 - 27-Oct-25 |
| Unknown* | 0 | $142.06 | OTC Trade |
16:13:51 - 27-Oct-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
15:50:08 - 27-Oct-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
15:50:01 - 27-Oct-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
15:49:52 - 27-Oct-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
15:49:42 - 27-Oct-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
15:46:44 - 27-Oct-25 |
| Unknown* | 0 | $141.94 | OTC Trade |
15:18:36 - 27-Oct-25 |
| Unknown* | 0 | $141.93 | OTC Trade |
15:18:09 - 27-Oct-25 |
| Unknown* | 0 | $141.93 | OTC Trade |
15:18:02 - 27-Oct-25 |
| Unknown* | 110 | $141.955 | OTC Trade |
14:56:42 - 27-Oct-25 |
| Unknown* | 3 | $141.94 | OTC Trade |
14:51:17 - 27-Oct-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:35:34 - 27-Oct-25 |
| Unknown* | 20 | $141.9493 | OTC Trade |
14:33:15 - 27-Oct-25 |
| Unknown* | 0 | $141.90 | OTC Trade |
14:18:15 - 27-Oct-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
14:03:47 - 27-Oct-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:03:37 - 27-Oct-25 |
| Unknown* | 0 | $141.97 | OTC Trade |
13:59:19 - 27-Oct-25 |
| Unknown* | 0 | $141.95 | OTC Trade |
13:56:04 - 27-Oct-25 |
| Unknown* | 50 | $141.9667 | OTC Trade |
13:40:53 - 27-Oct-25 |
| Unknown* | 52 | $141.9666 | OTC Trade |
13:40:53 - 27-Oct-25 |
| Unknown* | 48 | $141.9668 | OTC Trade |
13:40:53 - 27-Oct-25 |
| Unknown* | 47 | $141.9658 | OTC Trade |
13:40:52 - 27-Oct-25 |