| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.93 | OTC Trade |
17:43:44 - 15-Dec-25 |
| Unknown* | 1 | $141.9297 | OTC Trade |
16:01:17 - 15-Dec-25 |
| Unknown* | 0 | $141.95 | OTC Trade |
16:00:38 - 15-Dec-25 |
| Unknown* | 0 | $141.66 | OTC Trade |
15:27:18 - 15-Dec-25 |
| Unknown* | 10 | $141.905 | OTC Trade |
15:16:06 - 15-Dec-25 |
| Unknown* | 31 | $142.0679 | OTC Trade |
15:02:03 - 15-Dec-25 |
| Unknown* | 15,807 | $142.47 | SI Trade |
14:35:14 - 15-Dec-25 |
| Unknown* | 4 | $142.73 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | $142.70426 | OTC Trade |
14:30:10 - 15-Dec-25 |
| Unknown* | 0 | $142.74903 | OTC Trade |
14:30:10 - 15-Dec-25 |
| Unknown* | 10 | $142.75 | OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 1 | $141.8193 | OTC Trade |
19:19:51 - 12-Dec-25 |
| Unknown* | 11 | $141.4782 | OTC Trade |
16:45:51 - 12-Dec-25 |
| Unknown* | 10 | $141.4473 | OTC Trade |
16:42:23 - 12-Dec-25 |
| Unknown* | 22 | $141.44 | OTC Trade |
16:22:56 - 12-Dec-25 |
| Unknown* | 10 | $141.6077 | OTC Trade |
16:05:05 - 12-Dec-25 |
| Unknown* | 30 | $141.712 | OTC Trade |
15:59:02 - 12-Dec-25 |
| Unknown* | 10 | $141.95 | OTC Trade |
15:58:12 - 12-Dec-25 |
| Unknown* | 2 | $142.085 | OTC Trade |
15:56:57 - 12-Dec-25 |
| Unknown* | 10 | $142.3681 | OTC Trade |
15:38:03 - 12-Dec-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
15:33:21 - 12-Dec-25 |
| Unknown* | 17 | $142.68 | OTC Trade |
15:14:35 - 12-Dec-25 |
| Unknown* | 1 | $143.08 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 1 | $143.0042 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 98 | $143.1339 | OTC Trade |
19:27:27 - 11-Dec-25 |
| Unknown* | 0 | $143.05 | OTC Trade |
19:00:50 - 11-Dec-25 |
| Unknown* | 0 | $143.12 | OTC Trade |
18:42:54 - 11-Dec-25 |
| Unknown* | 0 | $143.12 | OTC Trade |
18:42:36 - 11-Dec-25 |
| Unknown* | 0 | $143.11 | OTC Trade |
18:42:15 - 11-Dec-25 |
| Unknown* | 0 | $143.10 | OTC Trade |
18:42:03 - 11-Dec-25 |
| Unknown* | 0 | $143.02 | OTC Trade |
18:11:33 - 11-Dec-25 |
| Unknown* | 0 | $143.01 | OTC Trade |
18:11:11 - 11-Dec-25 |
| Unknown* | 0 | $143.01 | OTC Trade |
18:11:00 - 11-Dec-25 |
| Unknown* | 0 | $143.03 | OTC Trade |
18:10:51 - 11-Dec-25 |
| Unknown* | 0 | $143.03 | OTC Trade |
18:09:31 - 11-Dec-25 |
| Unknown* | 1 | $143.028 | OTC Trade |
18:09:31 - 11-Dec-25 |
| Unknown* | 0 | $143.03 | OTC Trade |
18:06:12 - 11-Dec-25 |
| Unknown* | 0 | $143.01 | OTC Trade |
18:05:59 - 11-Dec-25 |
| Unknown* | 0 | $142.97 | OTC Trade |
17:48:48 - 11-Dec-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
17:01:32 - 11-Dec-25 |
| Unknown* | 10 | $142.565 | OTC Trade |
16:15:49 - 11-Dec-25 |
| Unknown* | 10 | $142.5983 | OTC Trade |
15:55:44 - 11-Dec-25 |
| Unknown* | 7 | $142.65 | OTC Trade |
15:42:33 - 11-Dec-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
15:26:03 - 11-Dec-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
15:25:53 - 11-Dec-25 |
| Unknown* | 0 | $142.04 | OTC Trade |
15:00:30 - 11-Dec-25 |
| Unknown* | 5 | $142.2201 | OTC Trade |
14:49:58 - 11-Dec-25 |
| Unknown* | 21 | $142.50 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 2 | $142.50 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 0 | $142.42421 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 1 | $142.32 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 0 | $142.32 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 9 | $142.42 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 30 | $143.00 | OTC Trade |
20:14:43 - 10-Dec-25 |
| Unknown* | 0 | $141.91 | OTC Trade |
16:23:57 - 10-Dec-25 |
| Unknown* | 9 | $141.86 | OTC Trade |
16:20:48 - 10-Dec-25 |
| Unknown* | 3 | $141.79 | OTC Trade |
14:51:11 - 10-Dec-25 |
| Unknown* | 850 | $141.58 | SI Trade |
14:39:48 - 10-Dec-25 |
| Unknown* | 8 | $141.50 | OTC Trade |
14:36:03 - 10-Dec-25 |
| Unknown* | 8 | $141.7787 | OTC Trade |
19:21:03 - 09-Dec-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
18:07:34 - 09-Dec-25 |
| Unknown* | 23 | $141.81 | OTC Trade |
17:23:17 - 09-Dec-25 |
| Unknown* | 0 | $141.87 | OTC Trade |
15:29:23 - 09-Dec-25 |
| Unknown* | 1 | $141.7403 | OTC Trade |
14:36:18 - 09-Dec-25 |
| Unknown* | 1 | $141.65 | OTC Trade |
14:32:23 - 09-Dec-25 |
| Unknown* | 0 | $141.67699 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 0 | $141.73 | OTC Trade |
14:30:07 - 09-Dec-25 |
| Unknown* | 139 | $141.585 | OTC Trade |
20:01:50 - 08-Dec-25 |
| Unknown* | 61 | $141.585 | OTC Trade |
20:01:50 - 08-Dec-25 |
| Unknown* | 10 | $141.6882 | OTC Trade |
16:19:02 - 08-Dec-25 |
| Unknown* | 1 | $141.6493 | OTC Trade |
16:00:58 - 08-Dec-25 |
| Unknown* | 4 | $141.6489 | OTC Trade |
16:00:54 - 08-Dec-25 |
| Unknown* | 205 | $141.812 | OTC Trade |
15:27:13 - 08-Dec-25 |
| Unknown* | 30 | $142.145 | OTC Trade |
15:04:06 - 08-Dec-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
14:53:09 - 08-Dec-25 |
| Unknown* | 0 | $142.08 | OTC Trade |
14:49:06 - 08-Dec-25 |
| Unknown* | 836 | $142.1935 | OTC Trade |
14:43:28 - 08-Dec-25 |
| Unknown* | 1 | $142.3475 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 1 | $142.2164 | OTC Trade |
14:30:11 - 08-Dec-25 |
| Unknown* | 0 | $142.2164 | OTC Trade |
14:30:11 - 08-Dec-25 |
| Unknown* | 0 | $142.20 | OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 23 | $142.195 | OTC Trade |
19:20:08 - 05-Dec-25 |
| Unknown* | 5 | $142.2589 | OTC Trade |
17:50:47 - 05-Dec-25 |
| Unknown* | 2 | $142.1191 | OTC Trade |
17:40:49 - 05-Dec-25 |
| Unknown* | 10 | $142.2183 | OTC Trade |
17:31:09 - 05-Dec-25 |
| Unknown* | 0 | $142.66 | OTC Trade |
15:41:17 - 05-Dec-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
15:40:59 - 05-Dec-25 |
| Unknown* | 0 | $142.66 | OTC Trade |
15:40:42 - 05-Dec-25 |
| Unknown* | 0 | $142.67 | OTC Trade |
15:40:29 - 05-Dec-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
15:40:16 - 05-Dec-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
15:40:03 - 05-Dec-25 |
| Unknown* | 800 | $142.7488 | OTC Trade |
15:14:06 - 05-Dec-25 |
| Unknown* | 200 | $142.7493 | OTC Trade |
15:14:06 - 05-Dec-25 |
| Unknown* | 400 | $142.748 | OTC Trade |
15:14:06 - 05-Dec-25 |
| Unknown* | 0 | $142.49 | OTC Trade |
14:59:02 - 05-Dec-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:58:31 - 05-Dec-25 |
| Unknown* | 189 | $142.4319 | OTC Trade |
14:33:59 - 05-Dec-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 20 | $141.6817 | OTC Trade |
15:11:13 - 04-Dec-25 |
| Unknown* | 5,340 | $142.04 | SI Trade |
14:32:56 - 04-Dec-25 |
| Unknown* | 2 | $142.08 | OTC Trade |
14:31:41 - 04-Dec-25 |
| Unknown* | 1 | $142.00 | OTC Trade |
14:30:11 - 04-Dec-25 |
| Unknown* | 1 | $142.08 | OTC Trade |
14:30:02 - 04-Dec-25 |
| Unknown* | 0 | $142.08 | OTC Trade |
14:30:02 - 04-Dec-25 |
| Unknown* | 0 | $141.615 | OTC Trade |
18:37:22 - 03-Dec-25 |
| Unknown* | 2 | $141.58 | OTC Trade |
17:47:45 - 03-Dec-25 |
| Unknown* | 0 | $141.51 | OTC Trade |
17:27:00 - 03-Dec-25 |
| Unknown* | 77 | $141.3713 | OTC Trade |
16:22:11 - 03-Dec-25 |
| Unknown* | 100 | $141.3707 | OTC Trade |
16:22:11 - 03-Dec-25 |
| Unknown* | 23 | $141.3715 | OTC Trade |
16:22:11 - 03-Dec-25 |
| Unknown* | 21 | $141.39 | OTC Trade |
15:36:26 - 03-Dec-25 |
| Unknown* | 2 | $141.08 | OTC Trade |
14:44:16 - 03-Dec-25 |
| Unknown* | 6,400 | $141.09 | SI Trade |
14:32:44 - 03-Dec-25 |
| Unknown* | 1 | $140.9545 | OTC Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 1 | $141.0391 | OTC Trade |
14:30:09 - 03-Dec-25 |
| Unknown* | 0 | $140.92 | OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 1 | $141.19 | OTC Trade |
10:45:53 - 03-Dec-25 |
| Unknown* | 1 | $141.19 | OTC Trade |
10:45:00 - 03-Dec-25 |
| Unknown* | 0 | $140.85 | OTC Trade |
17:59:47 - 02-Dec-25 |
| Unknown* | 0 | $140.845 | OTC Trade |
17:59:47 - 02-Dec-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
17:59:24 - 02-Dec-25 |
| Unknown* | 3 | $140.865 | OTC Trade |
17:59:24 - 02-Dec-25 |
| Unknown* | 0 | $141.16 | OTC Trade |
17:22:25 - 02-Dec-25 |
| Unknown* | 4 | $140.98 | OTC Trade |
17:14:43 - 02-Dec-25 |
| Unknown* | 8 | $141.3593 | OTC Trade |
15:09:54 - 02-Dec-25 |
| Unknown* | 0 | $140.70 | OTC Trade |
20:56:20 - 01-Dec-25 |
| Unknown* | 20 | $141.3674 | OTC Trade |
18:57:06 - 01-Dec-25 |
| Unknown* | 16 | $141.3675 | OTC Trade |
17:45:58 - 01-Dec-25 |
| Unknown* | 50 | $141.368 | OTC Trade |
17:45:58 - 01-Dec-25 |
| Unknown* | 0 | $141.07 | OTC Trade |
16:07:00 - 01-Dec-25 |
| Unknown* | 107 | $140.9193 | OTC Trade |
15:43:05 - 01-Dec-25 |
| Unknown* | 73 | $140.8436 | OTC Trade |
15:36:34 - 01-Dec-25 |
| Unknown* | 1 | $140.9279 | OTC Trade |
15:28:06 - 01-Dec-25 |
| Unknown* | 2 | $140.80 | OTC Trade |
14:31:02 - 01-Dec-25 |
| Unknown* | 1 | $140.8024 | OTC Trade |
14:30:29 - 01-Dec-25 |
| Unknown* | 1 | $140.7534 | OTC Trade |
14:30:25 - 01-Dec-25 |
| Unknown* | 7 | $141.3376 | OTC Trade |
17:20:46 - 28-Nov-25 |
| Unknown* | 7 | $141.3376 | OTC Trade |
17:20:46 - 28-Nov-25 |
| Unknown* | 0 | $141.39 | OTC Trade |
17:05:43 - 28-Nov-25 |
| Unknown* | 1 | $141.40 | OTC Trade |
16:15:25 - 28-Nov-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
16:15:25 - 28-Nov-25 |
| Unknown* | 1 | $141.1895 | OTC Trade |
15:20:11 - 28-Nov-25 |
| Unknown* | 10 | $141.139 | OTC Trade |
15:16:18 - 28-Nov-25 |
| Unknown* | 2 | $141.1478 | OTC Trade |
15:15:36 - 28-Nov-25 |
| Unknown* | 3 | $141.1176 | OTC Trade |
15:14:47 - 28-Nov-25 |
| Unknown* | 10 | $141.01 | OTC Trade |
14:52:00 - 28-Nov-25 |
| Unknown* | 3 | $141.0021 | OTC Trade |
14:30:59 - 28-Nov-25 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:30:42 - 28-Nov-25 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:30:17 - 28-Nov-25 |
| Unknown* | 1 | $140.87 | OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 5 | $140.8094 | OTC Trade |
20:59:41 - 26-Nov-25 |
| Unknown* | 5 | $140.81 | OTC Trade |
20:59:41 - 26-Nov-25 |
| Unknown* | 8 | $140.8693 | OTC Trade |
20:56:47 - 26-Nov-25 |
| Unknown* | 123 | $141.048 | OTC Trade |
20:26:25 - 26-Nov-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
18:16:49 - 26-Nov-25 |
| Unknown* | 1 | $141.02 | OTC Trade |
16:57:29 - 26-Nov-25 |
| Unknown* | 0 | $141.07 | OTC Trade |
16:42:10 - 26-Nov-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
16:41:29 - 26-Nov-25 |
| Unknown* | 0 | $140.98 | OTC Trade |
16:38:12 - 26-Nov-25 |
| Unknown* | 0 | $140.96 | OTC Trade |
16:37:47 - 26-Nov-25 |
| Unknown* | 0 | $140.9182 | OTC Trade |
16:23:12 - 26-Nov-25 |
| Unknown* | 0 | $140.80 | OTC Trade |
16:06:08 - 26-Nov-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
15:22:39 - 26-Nov-25 |
| Unknown* | 0 | $140.38 | OTC Trade |
15:22:16 - 26-Nov-25 |
| Unknown* | 0 | $140.39 | OTC Trade |
15:22:07 - 26-Nov-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
15:01:16 - 26-Nov-25 |
| Unknown* | 715 | $140.3643 | OTC Trade |
14:34:01 - 26-Nov-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:33:03 - 26-Nov-25 |
| Unknown* | 0 | $140.25 | OTC Trade |
14:30:19 - 26-Nov-25 |
| Unknown* | 0 | $140.15 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $140.15 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $140.1848 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $140.32 | OTC Trade |
14:30:03 - 26-Nov-25 |
| Unknown* | 0 | $140.32 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 16 | $139.6507 | OTC Trade |
20:59:55 - 25-Nov-25 |
| Unknown* | 0 | $139.40 | OTC Trade |
19:01:17 - 25-Nov-25 |
| Unknown* | 0 | $139.50 | OTC Trade |
17:43:21 - 25-Nov-25 |
| Unknown* | 10 | $139.408 | OTC Trade |
17:27:55 - 25-Nov-25 |
| Unknown* | 0 | $138.92 | OTC Trade |
16:50:12 - 25-Nov-25 |
| Unknown* | 3 | $138.3888 | OTC Trade |
15:25:30 - 25-Nov-25 |
| Unknown* | 0 | $138.51 | OTC Trade |
15:01:10 - 25-Nov-25 |
| Unknown* | 0 | $137.9997 | OTC Trade |
14:47:51 - 25-Nov-25 |
| Unknown* | 6 | $138.065 | OTC Trade |
14:46:56 - 25-Nov-25 |
| Unknown* | 0 | $138.42 | OTC Trade |
14:30:36 - 25-Nov-25 |
| Unknown* | 1 | $138.5625 | OTC Trade |
14:30:08 - 25-Nov-25 |
| Unknown* | 4 | $138.485 | OTC Trade |
19:01:54 - 24-Nov-25 |
| Unknown* | 20 | $138.4605 | OTC Trade |
18:53:20 - 24-Nov-25 |
| Unknown* | 200 | $138.465 | OTC Trade |
18:53:20 - 24-Nov-25 |
| Unknown* | 100 | $138.46 | OTC Trade |
18:53:20 - 24-Nov-25 |
| Unknown* | 0 | $138.18 | OTC Trade |
15:48:18 - 24-Nov-25 |
| Unknown* | 0 | $137.7499 | OTC Trade |
15:03:13 - 24-Nov-25 |
| Unknown* | 10 | $137.37 | OTC Trade |
14:55:25 - 24-Nov-25 |
| Unknown* | 1 | $137.48 | OTC Trade |
14:30:11 - 24-Nov-25 |
| Unknown* | 0 | $137.25178 | OTC Trade |
14:30:11 - 24-Nov-25 |
| Unknown* | 1 | $137.32 | OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 0 | $137.32 | OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 12 | $136.7888 | OTC Trade |
20:55:54 - 21-Nov-25 |
| Unknown* | 1 | $137.1277 | OTC Trade |
17:32:51 - 21-Nov-25 |
| Unknown* | 900 | $136.988 | OTC Trade |
17:22:44 - 21-Nov-25 |