| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $110.895 | OTC Trade |
17:43:27 - 11-Apr-25 |
| Unknown* | 100 | $110.05 | OTC Trade |
17:27:48 - 11-Apr-25 |
| Unknown* | 100 | $108.3118 | OTC Trade |
18:33:25 - 10-Apr-25 |
| Unknown* | 40 | $107.655 | OTC Trade |
17:36:59 - 10-Apr-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
17:27:37 - 10-Apr-25 |
| Unknown* | 9 | $106.545 | OTC Trade |
17:27:37 - 10-Apr-25 |
| Unknown* | 0 | $106.81 | OTC Trade |
17:26:49 - 10-Apr-25 |
| Unknown* | 3 | $108.805 | OTC Trade |
16:44:04 - 10-Apr-25 |
| Unknown* | 1 | $109.855 | OTC Trade |
15:50:48 - 10-Apr-25 |
| Unknown* | 0 | $110.13 | OTC Trade |
15:25:14 - 10-Apr-25 |
| Unknown* | 0 | $109.94 | OTC Trade |
14:44:51 - 10-Apr-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:29 - 10-Apr-25 |
| Unknown* | 100 | $112.595 | OTC Trade |
20:58:20 - 09-Apr-25 |
| Unknown* | 100 | $112.605 | OTC Trade |
20:58:11 - 09-Apr-25 |
| Unknown* | 1 | $112.64 | OTC Trade |
20:55:50 - 09-Apr-25 |
| Unknown* | 100 | $113.03 | OTC Trade |
20:53:22 - 09-Apr-25 |
| Unknown* | 20 | $110.7593 | OTC Trade |
20:04:01 - 09-Apr-25 |
| Unknown* | 1 | $104.09 | OTC Trade |
17:33:33 - 09-Apr-25 |
| Unknown* | 462 | $104.0578 | OTC Trade |
17:20:54 - 09-Apr-25 |
| Unknown* | 0 | $103.65 | OTC Trade |
15:50:30 - 09-Apr-25 |
| Unknown* | 0 | $103.6395 | OTC Trade |
15:50:30 - 09-Apr-25 |
| Unknown* | 1 | $103.635 | OTC Trade |
15:50:30 - 09-Apr-25 |
| Unknown* | 5 | $103.6488 | OTC Trade |
15:50:30 - 09-Apr-25 |
| Unknown* | 5 | $104.725 | OTC Trade |
15:02:19 - 09-Apr-25 |
| Unknown* | 11,245 | $103.09 | OTC Trade |
14:49:40 - 09-Apr-25 |
| Unknown* | 434 | $104.03 | OTC Trade |
14:45:09 - 09-Apr-25 |
| Unknown* | 10 | $103.5193 | OTC Trade |
20:59:20 - 08-Apr-25 |
| Unknown* | 195 | $102.19 | OTC Trade |
20:49:56 - 08-Apr-25 |
| Unknown* | 2,400 | $103.14 | OTC Trade |
20:17:47 - 08-Apr-25 |
| Unknown* | 200 | $103.6707 | OTC Trade |
20:12:33 - 08-Apr-25 |
| Unknown* | 100 | $103.6714 | OTC Trade |
20:12:33 - 08-Apr-25 |
| Unknown* | 100 | $103.672 | OTC Trade |
20:12:33 - 08-Apr-25 |
| Unknown* | 400 | $103.6724 | OTC Trade |
20:12:33 - 08-Apr-25 |
| Unknown* | 0 | $105.34 | OTC Trade |
18:56:23 - 08-Apr-25 |
| Unknown* | 0 | $104.93 | OTC Trade |
18:36:01 - 08-Apr-25 |
| Unknown* | 2 | $104.5896 | OTC Trade |
18:28:39 - 08-Apr-25 |
| Unknown* | 40 | $104.9088 | OTC Trade |
18:26:35 - 08-Apr-25 |
| Unknown* | 40 | $106.075 | OTC Trade |
17:54:21 - 08-Apr-25 |
| Unknown* | 10,030 | $110.39561 | OTC Trade |
16:01:16 - 08-Apr-25 |
| Unknown* | 25 | $108.56 | OTC Trade |
15:36:39 - 08-Apr-25 |
| Unknown* | 25 | $108.7207 | OTC Trade |
15:16:08 - 08-Apr-25 |
| Unknown* | 805 | $108.53 | OTC Trade |
15:13:52 - 08-Apr-25 |
| Unknown* | 200 | $108.53 | OTC Trade |
15:13:50 - 08-Apr-25 |
| Unknown* | 0 | $108.48 | OTC Trade |
15:08:10 - 08-Apr-25 |
| Unknown* | 242 | $108.3857 | OTC Trade |
15:00:13 - 08-Apr-25 |
| Unknown* | 5 | $108.40 | OTC Trade |
14:30:30 - 08-Apr-25 |
| Unknown* | 1 | $108.3804 | OTC Trade |
14:30:24 - 08-Apr-25 |
| Unknown* | 1 | $108.3872 | OTC Trade |
14:30:20 - 08-Apr-25 |
| Unknown* | 0 | $108.83 | OTC Trade |
14:30:01 - 08-Apr-25 |
| Unknown* | 100 | $105.1883 | OTC Trade |
19:31:19 - 07-Apr-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
19:24:09 - 07-Apr-25 |
| Unknown* | 20 | $104.10 | OTC Trade |
16:36:22 - 07-Apr-25 |
| Unknown* | 3,678 | $104.34 | OTC Trade |
15:30:18 - 07-Apr-25 |
| Unknown* | 100 | $104.345 | OTC Trade |
15:30:18 - 07-Apr-25 |
| Unknown* | 100 | $104.3413 | OTC Trade |
15:30:18 - 07-Apr-25 |
| Unknown* | 1,000 | $108.454 | OTC Trade |
15:17:15 - 07-Apr-25 |
| Unknown* | 511 | $107.298 | OTC Trade |
15:14:17 - 07-Apr-25 |
| Unknown* | 400 | $107.298 | OTC Trade |
15:14:17 - 07-Apr-25 |
| Unknown* | 0 | $106.55 | OTC Trade |
15:12:56 - 07-Apr-25 |
| Unknown* | 600 | $105.9969 | OTC Trade |
15:11:40 - 07-Apr-25 |
| Unknown* | 97 | $105.3759 | OTC Trade |
15:11:06 - 07-Apr-25 |
| Unknown* | 200 | $103.5859 | OTC Trade |
15:03:54 - 07-Apr-25 |
| Unknown* | 35 | $103.7783 | OTC Trade |
14:59:18 - 07-Apr-25 |
| Unknown* | 200 | $103.7887 | OTC Trade |
14:58:55 - 07-Apr-25 |
| Unknown* | 100 | $103.79 | OTC Trade |
14:58:55 - 07-Apr-25 |
| Unknown* | 134 | $103.1426 | OTC Trade |
14:55:59 - 07-Apr-25 |
| Unknown* | 10 | $103.19 | OTC Trade |
14:54:29 - 07-Apr-25 |
| Unknown* | 1 | $102.9885 | OTC Trade |
14:53:39 - 07-Apr-25 |
| Unknown* | 300 | $101.54 | OTC Trade |
14:46:02 - 07-Apr-25 |
| Unknown* | 2,189 | $101.5472 | OTC Trade |
14:46:02 - 07-Apr-25 |
| Unknown* | 300 | $101.56 | OTC Trade |
14:46:02 - 07-Apr-25 |
| Unknown* | 20 | $101.385 | OTC Trade |
14:44:06 - 07-Apr-25 |
| Unknown* | 0 | $101.30062 | OTC Trade |
14:43:26 - 07-Apr-25 |
| Unknown* | 5 | $101.3008 | OTC Trade |
14:43:26 - 07-Apr-25 |
| Unknown* | 1 | $101.3314 | OTC Trade |
14:43:25 - 07-Apr-25 |
| Unknown* | 52 | $101.3341 | OTC Trade |
14:43:25 - 07-Apr-25 |
| Unknown* | 0 | $101.34998 | OTC Trade |
14:43:23 - 07-Apr-25 |
| Unknown* | 13 | $101.3506 | OTC Trade |
14:43:23 - 07-Apr-25 |
| Unknown* | 0 | $101.33457 | OTC Trade |
14:43:22 - 07-Apr-25 |
| Unknown* | 69 | $101.3346 | OTC Trade |
14:43:21 - 07-Apr-25 |
| Unknown* | 0 | $101.36621 | OTC Trade |
14:43:20 - 07-Apr-25 |
| Unknown* | 15 | $101.3662 | OTC Trade |
14:43:20 - 07-Apr-25 |
| Unknown* | 33 | $101.3956 | OTC Trade |
14:43:18 - 07-Apr-25 |
| Unknown* | 11 | $101.4137 | OTC Trade |
14:43:15 - 07-Apr-25 |
| Unknown* | 1 | $101.3508 | OTC Trade |
14:43:12 - 07-Apr-25 |
| Unknown* | 32 | $101.3781 | OTC Trade |
14:43:11 - 07-Apr-25 |
| Unknown* | 1 | $101.4331 | OTC Trade |
14:43:07 - 07-Apr-25 |
| Unknown* | 0 | $101.4331 | OTC Trade |
14:43:07 - 07-Apr-25 |
| Unknown* | 11 | $101.4615 | OTC Trade |
14:43:05 - 07-Apr-25 |
| Unknown* | 0 | $101.45577 | OTC Trade |
14:43:03 - 07-Apr-25 |
| Unknown* | 25 | $101.4558 | OTC Trade |
14:43:02 - 07-Apr-25 |
| Unknown* | 1 | $101.4605 | OTC Trade |
14:43:02 - 07-Apr-25 |
| Unknown* | 26 | $101.4396 | OTC Trade |
14:43:01 - 07-Apr-25 |
| Unknown* | 1 | $101.3825 | OTC Trade |
14:42:59 - 07-Apr-25 |
| Unknown* | 0 | $101.37 | OTC Trade |
14:42:59 - 07-Apr-25 |
| Unknown* | 1 | $101.3724 | OTC Trade |
14:42:58 - 07-Apr-25 |
| Unknown* | 5 | $101.3725 | OTC Trade |
14:42:58 - 07-Apr-25 |
| Unknown* | 5 | $101.3722 | OTC Trade |
14:42:58 - 07-Apr-25 |
| Unknown* | 0 | $101.39042 | OTC Trade |
14:42:57 - 07-Apr-25 |
| Unknown* | 5 | $101.3913 | OTC Trade |
14:42:57 - 07-Apr-25 |
| Unknown* | 88 | $101.3837 | OTC Trade |
14:42:56 - 07-Apr-25 |
| Unknown* | 11 | $101.4131 | OTC Trade |
14:42:55 - 07-Apr-25 |
| Unknown* | 1 | $101.4134 | OTC Trade |
14:42:54 - 07-Apr-25 |
| Unknown* | 28 | $101.4158 | OTC Trade |
14:42:54 - 07-Apr-25 |
| Unknown* | 0 | $101.46898 | OTC Trade |
14:42:53 - 07-Apr-25 |
| Unknown* | 5 | $101.4705 | OTC Trade |
14:42:53 - 07-Apr-25 |
| Unknown* | 1 | $101.4706 | OTC Trade |
14:42:53 - 07-Apr-25 |
| Unknown* | 8 | $101.4607 | OTC Trade |
14:42:51 - 07-Apr-25 |
| Unknown* | 0 | $101.45069 | OTC Trade |
14:42:50 - 07-Apr-25 |
| Unknown* | 10 | $101.4511 | OTC Trade |
14:42:50 - 07-Apr-25 |
| Unknown* | 0 | $101.44307 | OTC Trade |
14:42:49 - 07-Apr-25 |
| Unknown* | 8 | $101.4434 | OTC Trade |
14:42:49 - 07-Apr-25 |
| Unknown* | 11 | $101.4709 | OTC Trade |
14:42:48 - 07-Apr-25 |
| Unknown* | 1 | $101.471 | OTC Trade |
14:42:48 - 07-Apr-25 |
| Unknown* | 10 | $101.4709 | OTC Trade |
14:42:47 - 07-Apr-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:42:47 - 07-Apr-25 |
| Unknown* | 25 | $101.46 | OTC Trade |
14:42:46 - 07-Apr-25 |
| Unknown* | 0 | $101.46999 | OTC Trade |
14:42:46 - 07-Apr-25 |
| Unknown* | 19 | $101.47 | OTC Trade |
14:42:46 - 07-Apr-25 |
| Unknown* | 1 | $101.47 | OTC Trade |
14:42:45 - 07-Apr-25 |
| Unknown* | 10 | $101.4984 | OTC Trade |
14:42:45 - 07-Apr-25 |
| Unknown* | 11 | $101.4878 | OTC Trade |
14:42:44 - 07-Apr-25 |
| Unknown* | 0 | $101.48091 | OTC Trade |
14:42:43 - 07-Apr-25 |
| Unknown* | 5 | $101.4818 | OTC Trade |
14:42:43 - 07-Apr-25 |
| Unknown* | 11 | $101.5319 | OTC Trade |
14:42:41 - 07-Apr-25 |
| Unknown* | 1 | $101.5319 | OTC Trade |
14:42:41 - 07-Apr-25 |
| Unknown* | 37 | $101.4874 | OTC Trade |
14:42:40 - 07-Apr-25 |
| Unknown* | 22 | $101.4669 | OTC Trade |
14:42:39 - 07-Apr-25 |
| Unknown* | 11 | $101.46 | OTC Trade |
14:42:38 - 07-Apr-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:42:37 - 07-Apr-25 |
| Unknown* | 5 | $101.48 | OTC Trade |
14:42:37 - 07-Apr-25 |
| Unknown* | 0 | $101.46818 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 12 | $101.4683 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 0 | $101.4707 | OTC Trade |
14:42:33 - 07-Apr-25 |
| Unknown* | 1 | $101.4711 | OTC Trade |
14:42:32 - 07-Apr-25 |
| Unknown* | 11 | $101.471 | OTC Trade |
14:42:32 - 07-Apr-25 |
| Unknown* | 33 | $101.4662 | OTC Trade |
14:42:32 - 07-Apr-25 |
| Unknown* | 0 | $101.45499 | OTC Trade |
14:42:30 - 07-Apr-25 |
| Unknown* | 27 | $101.455 | OTC Trade |
14:42:30 - 07-Apr-25 |
| Unknown* | 0 | $101.45057 | OTC Trade |
14:42:28 - 07-Apr-25 |
| Unknown* | 12 | $101.4506 | OTC Trade |
14:42:28 - 07-Apr-25 |
| Unknown* | 11 | $101.4707 | OTC Trade |
14:42:27 - 07-Apr-25 |
| Unknown* | 0 | $101.51013 | OTC Trade |
14:42:26 - 07-Apr-25 |
| Unknown* | 5 | $101.5104 | OTC Trade |
14:42:25 - 07-Apr-25 |
| Unknown* | 1 | $101.5106 | OTC Trade |
14:42:25 - 07-Apr-25 |
| Unknown* | 5 | $101.5103 | OTC Trade |
14:42:24 - 07-Apr-25 |
| Unknown* | 1 | $101.5103 | OTC Trade |
14:42:24 - 07-Apr-25 |
| Unknown* | 4 | $101.5115 | OTC Trade |
14:42:22 - 07-Apr-25 |
| Unknown* | 0 | $101.51037 | OTC Trade |
14:42:21 - 07-Apr-25 |
| Unknown* | 5 | $101.5115 | OTC Trade |
14:42:21 - 07-Apr-25 |
| Unknown* | 110 | $101.558 | OTC Trade |
14:42:19 - 07-Apr-25 |
| Unknown* | 11 | $101.51 | OTC Trade |
14:42:19 - 07-Apr-25 |
| Unknown* | 0 | $101.5399 | OTC Trade |
14:42:17 - 07-Apr-25 |
| Unknown* | 5 | $101.5407 | OTC Trade |
14:42:17 - 07-Apr-25 |
| Unknown* | 22 | $101.5629 | OTC Trade |
14:42:14 - 07-Apr-25 |
| Unknown* | 1 | $101.5531 | OTC Trade |
14:42:12 - 07-Apr-25 |
| Unknown* | 4 | $101.5432 | OTC Trade |
14:42:12 - 07-Apr-25 |
| Unknown* | 11 | $101.5822 | OTC Trade |
14:42:11 - 07-Apr-25 |
| Unknown* | 11 | $101.5607 | OTC Trade |
14:42:09 - 07-Apr-25 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:40:37 - 07-Apr-25 |
| Unknown* | 48 | $102.09 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 141 | $102.1304 | OTC Trade |
14:36:35 - 07-Apr-25 |
| Unknown* | 0 | $102.09132 | OTC Trade |
14:35:47 - 07-Apr-25 |
| Unknown* | 1 | $102.0914 | OTC Trade |
14:35:46 - 07-Apr-25 |
| Unknown* | 30 | $102.345 | OTC Trade |
14:34:16 - 07-Apr-25 |
| Unknown* | 15 | $102.53 | OTC Trade |
14:30:29 - 07-Apr-25 |
| Unknown* | 0 | $102.78917 | OTC Trade |
14:30:22 - 07-Apr-25 |
| Unknown* | 0 | $102.78271 | OTC Trade |
14:30:21 - 07-Apr-25 |
| Unknown* | 0 | $102.66 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 0 | $102.59 | OTC Trade |
14:30:09 - 07-Apr-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 25 | $106.035 | OTC Trade |
20:59:17 - 04-Apr-25 |
| Unknown* | 1 | $106.015 | OTC Trade |
20:55:32 - 04-Apr-25 |
| Unknown* | 20 | $107.065 | OTC Trade |
20:46:54 - 04-Apr-25 |
| Unknown* | 0 | $106.91 | OTC Trade |
20:23:14 - 04-Apr-25 |
| Unknown* | 0 | $106.50 | OTC Trade |
19:31:28 - 04-Apr-25 |
| Unknown* | 0 | $106.495 | OTC Trade |
19:31:28 - 04-Apr-25 |
| Unknown* | 1 | $106.50 | OTC Trade |
19:31:28 - 04-Apr-25 |
| Unknown* | 3 | $107.445 | OTC Trade |
18:48:43 - 04-Apr-25 |
| Unknown* | 5 | $106.96 | OTC Trade |
18:07:46 - 04-Apr-25 |
| Unknown* | 40 | $107.1193 | OTC Trade |
18:05:42 - 04-Apr-25 |
| Unknown* | 100 | $107.1707 | OTC Trade |
17:21:03 - 04-Apr-25 |
| Unknown* | 100 | $107.338 | OTC Trade |
17:18:24 - 04-Apr-25 |
| Unknown* | 50 | $107.95 | OTC Trade |
17:14:32 - 04-Apr-25 |
| Unknown* | 100 | $107.86 | OTC Trade |
16:44:40 - 04-Apr-25 |
| Unknown* | 30 | $107.89 | OTC Trade |
16:42:59 - 04-Apr-25 |
| Unknown* | 70 | $107.548 | OTC Trade |
16:39:45 - 04-Apr-25 |
| Unknown* | 100 | $108.3674 | OTC Trade |
16:25:58 - 04-Apr-25 |
| Unknown* | 100 | $108.65 | OTC Trade |
16:23:05 - 04-Apr-25 |
| Unknown* | 92 | $108.92 | OTC Trade |
16:17:43 - 04-Apr-25 |
| Unknown* | 5 | $108.0488 | OTC Trade |
16:07:46 - 04-Apr-25 |
| Unknown* | 87 | $108.245 | OTC Trade |
16:06:37 - 04-Apr-25 |
| Unknown* | 695 | $108.37 | OTC Trade |
16:03:07 - 04-Apr-25 |
| Unknown* | 192 | $108.3687 | OTC Trade |
16:03:07 - 04-Apr-25 |
| Unknown* | 8 | $108.3687 | OTC Trade |
16:03:07 - 04-Apr-25 |
| Unknown* | 100 | $108.368 | OTC Trade |
16:03:07 - 04-Apr-25 |
| Unknown* | 195 | $107.972 | OTC Trade |
15:24:22 - 04-Apr-25 |
| Unknown* | 3 | $108.1213 | OTC Trade |
15:17:09 - 04-Apr-25 |
| Unknown* | 12 | $108.7991 | OTC Trade |
14:56:41 - 04-Apr-25 |
| Unknown* | 12 | $108.7488 | OTC Trade |
14:45:31 - 04-Apr-25 |