| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | $145.9314 | OTC Trade |
18:18:55 - 06-Feb-26 |
| Unknown* | 0 | $145.68 | OTC Trade |
17:37:57 - 06-Feb-26 |
| Unknown* | 0 | $145.58 | OTC Trade |
16:34:15 - 06-Feb-26 |
| Unknown* | 6 | $145.578 | OTC Trade |
16:34:15 - 06-Feb-26 |
| Unknown* | 4 | $145.4707 | OTC Trade |
16:26:07 - 06-Feb-26 |
| Unknown* | 0 | $145.54 | OTC Trade |
16:22:37 - 06-Feb-26 |
| Unknown* | 2 | $145.535 | OTC Trade |
16:22:37 - 06-Feb-26 |
| Unknown* | 0 | $145.53 | OTC Trade |
16:11:59 - 06-Feb-26 |
| Unknown* | 4 | $145.5307 | OTC Trade |
16:11:59 - 06-Feb-26 |
| Unknown* | 1 | $145.23 | OTC Trade |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $145.325 | OTC Trade |
15:40:06 - 06-Feb-26 |
| Unknown* | 0 | $145.10 | OTC Trade |
14:55:36 - 06-Feb-26 |
| Unknown* | 10 | $144.56 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 3 | $143.2207 | OTC Trade |
20:59:05 - 05-Feb-26 |
| Unknown* | 20 | $143.2007 | OTC Trade |
20:59:01 - 05-Feb-26 |
| Unknown* | 20 | $143.112 | OTC Trade |
20:50:44 - 05-Feb-26 |
| Unknown* | 30 | $143.9607 | OTC Trade |
19:24:30 - 05-Feb-26 |
| Unknown* | 4 | $143.60 | OTC Trade |
18:23:00 - 05-Feb-26 |
| Unknown* | 20 | $143.945 | OTC Trade |
17:56:51 - 05-Feb-26 |
| Unknown* | 10 | $143.935 | OTC Trade |
16:51:07 - 05-Feb-26 |
| Unknown* | 20 | $143.755 | OTC Trade |
16:45:14 - 05-Feb-26 |
| Unknown* | 20 | $143.815 | OTC Trade |
16:34:34 - 05-Feb-26 |
| Unknown* | 14 | $143.00 | OTC Trade |
15:33:46 - 05-Feb-26 |
| Unknown* | 20 | $143.075 | OTC Trade |
15:29:15 - 05-Feb-26 |
| Unknown* | 2,000 | $143.20 | SI Trade |
15:24:21 - 05-Feb-26 |
| Unknown* | 2,000 | $143.31 | SI Trade |
15:16:04 - 05-Feb-26 |
| Unknown* | 120 | $144.3968 | OTC Trade |
14:48:08 - 05-Feb-26 |
| Unknown* | 35 | $144.469 | OTC Trade |
14:46:23 - 05-Feb-26 |
| Unknown* | 85 | $144.469 | OTC Trade |
14:46:23 - 05-Feb-26 |
| Unknown* | 20 | $143.835 | OTC Trade |
14:35:55 - 05-Feb-26 |
| Unknown* | 84 | $143.58 | OTC Trade |
14:34:02 - 05-Feb-26 |
| Unknown* | 2,000 | $143.56 | SI Trade |
14:31:43 - 05-Feb-26 |
| Unknown* | 1 | $143.8421 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 100 | $144.535 | OTC Trade |
18:38:19 - 04-Feb-26 |
| Unknown* | 1,100 | $144.532 | OTC Trade |
18:38:19 - 04-Feb-26 |
| Unknown* | 140 | $144.5307 | OTC Trade |
18:38:19 - 04-Feb-26 |
| Unknown* | 100 | $145.135 | OTC Trade |
17:16:13 - 04-Feb-26 |
| Unknown* | 1 | $144.82 | OTC Trade |
16:52:26 - 04-Feb-26 |
| Unknown* | 10 | $145.5798 | OTC Trade |
15:57:59 - 04-Feb-26 |
| Unknown* | 51 | $146.0914 | OTC Trade |
14:45:26 - 04-Feb-26 |
| Unknown* | 0 | $146.09 | OTC Trade |
14:44:10 - 04-Feb-26 |
| Unknown* | 2 | $145.96 | OTC Trade |
14:33:45 - 04-Feb-26 |
| Unknown* | 2 | $146.0242 | OTC Trade |
14:33:14 - 04-Feb-26 |
| Unknown* | 1 | $145.89 | OTC Trade |
14:31:20 - 04-Feb-26 |
| Unknown* | 7 | $146.0436 | OTC Trade |
14:30:55 - 04-Feb-26 |
| Unknown* | 70,000 | $144.99 | SI Trade |
11:50:02 - 04-Feb-26 |
| Unknown* | 10 | $144.405 | OTC Trade |
19:07:21 - 03-Feb-26 |
| Unknown* | 10 | $144.405 | OTC Trade |
19:07:21 - 03-Feb-26 |
| Unknown* | 33 | $144.695 | OTC Trade |
18:45:28 - 03-Feb-26 |
| Unknown* | 67 | $144.695 | OTC Trade |
18:45:28 - 03-Feb-26 |
| Unknown* | 0 | $145.14 | OTC Trade |
18:00:10 - 03-Feb-26 |
| Unknown* | 5 | $145.445 | OTC Trade |
17:22:38 - 03-Feb-26 |
| Unknown* | 100 | $145.768 | OTC Trade |
16:33:37 - 03-Feb-26 |
| Unknown* | 2 | $145.84 | OTC Trade |
15:36:14 - 03-Feb-26 |
| Unknown* | 8 | $145.8793 | OTC Trade |
15:13:20 - 03-Feb-26 |
| Unknown* | 0 | $145.98 | OTC Trade |
15:06:59 - 03-Feb-26 |
| Unknown* | 920 | $146.35 | SI Trade |
20:59:02 - 02-Feb-26 |
| Unknown* | 3 | $146.42 | OTC Trade |
18:50:43 - 02-Feb-26 |
| Unknown* | 3 | $146.4193 | OTC Trade |
18:50:43 - 02-Feb-26 |
| Unknown* | 0 | $146.37 | OTC Trade |
18:36:24 - 02-Feb-26 |
| Unknown* | 0 | $146.42 | OTC Trade |
17:26:48 - 02-Feb-26 |
| Unknown* | 80,160 | $146.45 | SI Trade |
17:04:17 - 02-Feb-26 |
| Unknown* | 14,385 | $146.16 | SI Trade |
16:41:25 - 02-Feb-26 |
| Unknown* | 14,385 | $146.14 | SI Trade |
16:41:25 - 02-Feb-26 |
| Unknown* | 16 | $146.1694 | OTC Trade |
16:16:30 - 02-Feb-26 |
| Unknown* | 0 | $145.94 | OTC Trade |
16:02:09 - 02-Feb-26 |
| Unknown* | 35 | $146.179 | OTC Trade |
15:24:50 - 02-Feb-26 |
| Unknown* | 2 | $145.7585 | OTC Trade |
14:57:07 - 02-Feb-26 |
| Unknown* | 20 | $145.66 | OTC Trade |
14:45:25 - 02-Feb-26 |
| Unknown* | 272 | $145.6013 | OTC Trade |
14:40:10 - 02-Feb-26 |
| Unknown* | 1 | $145.60 | OTC Trade |
14:36:05 - 02-Feb-26 |
| Unknown* | 1 | $145.60 | OTC Trade |
14:36:05 - 02-Feb-26 |
| Unknown* | 272 | $145.4456 | OTC Trade |
14:33:33 - 02-Feb-26 |
| Unknown* | 2 | $145.43 | OTC Trade |
14:33:13 - 02-Feb-26 |
| Unknown* | 0 | $145.42931 | OTC Trade |
14:33:03 - 02-Feb-26 |
| Unknown* | 4 | $145.4294 | OTC Trade |
14:33:03 - 02-Feb-26 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:32:38 - 02-Feb-26 |
| Unknown* | 6 | $145.435 | OTC Trade |
14:32:38 - 02-Feb-26 |
| Unknown* | 1 | $145.19 | OTC Trade |
14:32:00 - 02-Feb-26 |
| Unknown* | 25 | $145.4694 | OTC Trade |
20:00:02 - 30-Jan-26 |
| Unknown* | 0 | $145.64 | OTC Trade |
16:27:16 - 30-Jan-26 |
| Unknown* | 23,777 | $146.01 | SI Trade |
15:55:21 - 30-Jan-26 |
| Unknown* | 273 | $146.0967 | OTC Trade |
14:54:34 - 30-Jan-26 |
| Unknown* | 0 | $146.15506 | OTC Trade |
14:31:21 - 30-Jan-26 |
| Unknown* | 0 | $146.21 | OTC Trade |
14:30:59 - 30-Jan-26 |
| Unknown* | 3,440 | $146.81 | SI Trade |
20:59:07 - 29-Jan-26 |
| Unknown* | 51 | $144.97 | OTC Trade |
16:02:18 - 29-Jan-26 |
| Unknown* | 20 | $145.90 | OTC Trade |
15:23:59 - 29-Jan-26 |
| Unknown* | 65 | $146.455 | OTC Trade |
14:59:14 - 29-Jan-26 |
| Unknown* | 0 | $146.795 | OTC Trade |
14:51:04 - 29-Jan-26 |
| Unknown* | 25 | $147.0888 | OTC Trade |
14:37:26 - 29-Jan-26 |
| Unknown* | 3,340 | $147.37 | SI Trade |
14:30:39 - 29-Jan-26 |
| Unknown* | 0 | $147.39208 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 1 | $147.3341 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $147.39203 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $147.37605 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 46 | $147.39 | OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 200 | $146.6207 | OTC Trade |
16:37:32 - 28-Jan-26 |
| Unknown* | 1 | $146.75 | OTC Trade |
16:28:37 - 28-Jan-26 |
| Unknown* | 5 | $146.75 | OTC Trade |
16:28:37 - 28-Jan-26 |
| Unknown* | 1 | $146.82 | OTC Trade |
16:15:27 - 28-Jan-26 |
| Unknown* | 2 | $146.82 | OTC Trade |
16:15:27 - 28-Jan-26 |
| Unknown* | 100 | $146.855 | OTC Trade |
15:36:36 - 28-Jan-26 |
| Unknown* | 0 | $146.80 | OTC Trade |
15:14:14 - 28-Jan-26 |
| Unknown* | 0 | $146.83 | OTC Trade |
15:13:34 - 28-Jan-26 |
| Unknown* | 1 | $147.085 | OTC Trade |
14:59:44 - 28-Jan-26 |
| Unknown* | 48 | $147.1312 | OTC Trade |
14:58:22 - 28-Jan-26 |
| Unknown* | 48 | $147.1312 | OTC Trade |
14:58:22 - 28-Jan-26 |
| Unknown* | 13 | $147.1589 | OTC Trade |
14:48:25 - 28-Jan-26 |
| Unknown* | 1 | $147.1385 | OTC Trade |
14:33:14 - 28-Jan-26 |
| Unknown* | 2 | $147.1785 | OTC Trade |
14:30:57 - 28-Jan-26 |
| Unknown* | 4 | $147.095 | OTC Trade |
20:47:40 - 27-Jan-26 |
| Unknown* | 50 | $147.0073 | OTC Trade |
20:46:02 - 27-Jan-26 |
| Unknown* | 50 | $147.008 | OTC Trade |
20:46:02 - 27-Jan-26 |
| Unknown* | 6 | $146.9884 | OTC Trade |
19:25:48 - 27-Jan-26 |
| Unknown* | 50 | $146.9373 | OTC Trade |
18:34:43 - 27-Jan-26 |
| Unknown* | 50 | $146.938 | OTC Trade |
18:34:43 - 27-Jan-26 |
| Unknown* | 60 | $146.915 | OTC Trade |
18:26:42 - 27-Jan-26 |
| Unknown* | 15 | $146.828 | OTC Trade |
17:24:43 - 27-Jan-26 |
| Unknown* | 25 | $146.915 | OTC Trade |
17:09:16 - 27-Jan-26 |
| Unknown* | 0 | $147.01 | OTC Trade |
16:32:42 - 27-Jan-26 |
| Unknown* | 0 | $147.02 | OTC Trade |
16:32:30 - 27-Jan-26 |
| Unknown* | 40 | $147.0188 | OTC Trade |
16:25:39 - 27-Jan-26 |
| Unknown* | 40 | $147.0188 | OTC Trade |
16:25:39 - 27-Jan-26 |
| Unknown* | 0 | $146.95 | OTC Trade |
16:08:50 - 27-Jan-26 |
| Unknown* | 0 | $146.93 | OTC Trade |
16:08:41 - 27-Jan-26 |
| Unknown* | 1 | $146.94 | OTC Trade |
16:07:36 - 27-Jan-26 |
| Unknown* | 0 | $146.88 | OTC Trade |
15:54:57 - 27-Jan-26 |
| Unknown* | 0 | $146.86 | OTC Trade |
15:54:48 - 27-Jan-26 |
| Unknown* | 0 | $146.82 | OTC Trade |
15:38:51 - 27-Jan-26 |
| Unknown* | 0 | $146.80 | OTC Trade |
15:20:27 - 27-Jan-26 |
| Unknown* | 0 | $146.78 | OTC Trade |
15:18:32 - 27-Jan-26 |
| Unknown* | 0 | $146.79 | OTC Trade |
15:18:25 - 27-Jan-26 |
| Unknown* | 10 | $146.755 | OTC Trade |
15:17:08 - 27-Jan-26 |
| Unknown* | 0 | $146.80 | OTC Trade |
14:55:23 - 27-Jan-26 |
| Unknown* | 0 | $146.78 | OTC Trade |
14:55:12 - 27-Jan-26 |
| Unknown* | 20 | $146.687 | OTC Trade |
14:51:00 - 27-Jan-26 |
| Unknown* | 20 | $146.687 | OTC Trade |
14:51:00 - 27-Jan-26 |
| Unknown* | 208 | $146.5768 | OTC Trade |
14:37:39 - 27-Jan-26 |
| Unknown* | 0 | $146.57 | OTC Trade |
14:36:38 - 27-Jan-26 |
| Unknown* | 0 | $146.60 | OTC Trade |
14:34:35 - 27-Jan-26 |
| Unknown* | 0 | $146.56 | OTC Trade |
14:34:25 - 27-Jan-26 |
| Unknown* | 1 | $146.49 | OTC Trade |
14:30:21 - 27-Jan-26 |
| Unknown* | 0 | $146.5896 | OTC Trade |
14:30:20 - 27-Jan-26 |
| Unknown* | 0 | $145.94 | OTC Trade |
19:45:19 - 26-Jan-26 |
| Unknown* | 3 | $146.1093 | OTC Trade |
18:35:41 - 26-Jan-26 |
| Unknown* | 0 | $146.04 | OTC Trade |
17:16:46 - 26-Jan-26 |
| Unknown* | 260 | $145.9305 | OTC Trade |
16:30:40 - 26-Jan-26 |
| Unknown* | 100 | $145.84 | OTC Trade |
16:19:52 - 26-Jan-26 |
| Unknown* | 100 | $145.8667 | OTC Trade |
16:17:37 - 26-Jan-26 |
| Unknown* | 100 | $145.8667 | OTC Trade |
16:17:37 - 26-Jan-26 |
| Unknown* | 0 | $146.04 | OTC Trade |
15:24:55 - 26-Jan-26 |
| Unknown* | 0 | $146.03 | OTC Trade |
15:24:43 - 26-Jan-26 |
| Unknown* | 0 | $145.98 | OTC Trade |
15:18:19 - 26-Jan-26 |
| Unknown* | 0 | $145.97 | OTC Trade |
15:18:11 - 26-Jan-26 |
| Unknown* | 0 | $145.90 | OTC Trade |
15:03:10 - 26-Jan-26 |
| Unknown* | 0 | $145.90 | OTC Trade |
15:03:01 - 26-Jan-26 |
| Unknown* | 0 | $145.87 | OTC Trade |
14:49:23 - 26-Jan-26 |
| Unknown* | 0 | $145.86 | OTC Trade |
14:49:00 - 26-Jan-26 |
| Unknown* | 0 | $145.85 | OTC Trade |
14:48:51 - 26-Jan-26 |
| Unknown* | 0 | $145.86 | OTC Trade |
14:48:39 - 26-Jan-26 |
| Unknown* | 77 | $145.8688 | OTC Trade |
14:45:50 - 26-Jan-26 |
| Unknown* | 0 | $145.83 | OTC Trade |
14:43:12 - 26-Jan-26 |
| Unknown* | 0 | $145.80 | OTC Trade |
14:43:03 - 26-Jan-26 |
| Unknown* | 0 | $145.83 | OTC Trade |
14:41:38 - 26-Jan-26 |
| Unknown* | 0 | $145.75 | OTC Trade |
14:40:55 - 26-Jan-26 |
| Unknown* | 1 | $145.59 | OTC Trade |
14:33:21 - 26-Jan-26 |
| Unknown* | 1 | $145.60 | OTC Trade |
14:32:18 - 26-Jan-26 |
| Unknown* | 1 | $145.5393 | OTC Trade |
14:30:19 - 26-Jan-26 |
| Unknown* | 0 | $145.53727 | OTC Trade |
14:30:17 - 26-Jan-26 |
| Unknown* | 10 | $145.0007 | OTC Trade |
20:11:34 - 23-Jan-26 |
| Unknown* | 7 | $145.155 | OTC Trade |
19:30:40 - 23-Jan-26 |
| Unknown* | 0 | $145.09 | OTC Trade |
17:13:04 - 23-Jan-26 |
| Unknown* | 65 | $144.92303 | OTC Trade |
15:43:56 - 23-Jan-26 |
| Unknown* | 200 | $143.68297 | OTC Trade |
15:24:00 - 23-Jan-26 |
| Unknown* | 200 | $143.97179 | OTC Trade |
15:23:00 - 23-Jan-26 |
| Unknown* | 0 | $144.64 | OTC Trade |
15:18:38 - 23-Jan-26 |
| Unknown* | 0 | $144.68 | OTC Trade |
15:15:18 - 23-Jan-26 |
| Unknown* | 69 | $144.675 | OTC Trade |
15:15:18 - 23-Jan-26 |
| Unknown* | 0 | $144.75 | OTC Trade |
15:08:41 - 23-Jan-26 |
| Unknown* | 15 | $144.5688 | OTC Trade |
14:55:46 - 23-Jan-26 |
| Unknown* | 50 | $144.4787 | OTC Trade |
14:53:38 - 23-Jan-26 |
| Unknown* | 15 | $144.4487 | OTC Trade |
14:53:15 - 23-Jan-26 |
| Unknown* | 30 | $144.4088 | OTC Trade |
14:50:49 - 23-Jan-26 |
| Unknown* | 0 | $144.40 | OTC Trade |
14:49:56 - 23-Jan-26 |
| Unknown* | 25 | $144.4488 | OTC Trade |
14:48:14 - 23-Jan-26 |
| Unknown* | 760 | $144.4404 | OTC Trade |
14:48:02 - 23-Jan-26 |
| Unknown* | 90 | $144.4407 | OTC Trade |
14:48:02 - 23-Jan-26 |
| Unknown* | 51 | $144.4888 | OTC Trade |
14:46:50 - 23-Jan-26 |
| Unknown* | 106 | $144.56 | OTC Trade |
14:46:03 - 23-Jan-26 |
| Unknown* | 55 | $144.5367 | OTC Trade |
14:42:48 - 23-Jan-26 |
| Unknown* | 197 | $144.4667 | OTC Trade |
14:38:50 - 23-Jan-26 |
| Unknown* | 170 | $144.488 | OTC Trade |
14:37:13 - 23-Jan-26 |
| Unknown* | 1 | $144.97 | OTC Trade |
17:05:45 - 22-Jan-26 |
| Unknown* | 1 | $145.01 | OTC Trade |
14:41:24 - 22-Jan-26 |
| Unknown* | 1 | $145.04 | OTC Trade |
14:41:16 - 22-Jan-26 |
| Unknown* | 2 | $144.95 | OTC Trade |
14:30:48 - 22-Jan-26 |
| Unknown* | 3 | $144.95 | OTC Trade |
14:30:46 - 22-Jan-26 |
| Unknown* | 0 | $144.90856 | OTC Trade |
14:30:14 - 22-Jan-26 |
| Unknown* | 1 | $144.8855 | OTC Trade |
14:30:07 - 22-Jan-26 |