Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ac (0JHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 $144.478 OTC Trade
 15:25:18 - 09-Jan-26
Unknown* 48 $144.478 OTC Trade
 15:25:18 - 09-Jan-26
Unknown* 5 $144.3466 OTC Trade
 14:58:46 - 09-Jan-26
Unknown* 21 $144.38 OTC Trade
 14:54:08 - 09-Jan-26
Unknown* 1 $144.28 OTC Trade
 14:33:45 - 09-Jan-26
Unknown* 0 $144.30 OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 0 $143.6195 OTC Trade
 16:12:01 - 08-Jan-26
Unknown* 0 $143.62 OTC Trade
 16:09:23 - 08-Jan-26
Unknown* 2 $143.70 OTC Trade
 15:46:27 - 08-Jan-26
Unknown* 0 $143.47 OTC Trade
 14:57:28 - 08-Jan-26
Unknown* 8 $143.48 OTC Trade
 14:57:22 - 08-Jan-26
Unknown* 10 $143.335 OTC Trade
 14:42:56 - 08-Jan-26
Unknown* 0 $143.46 OTC Trade
 14:30:42 - 08-Jan-26
Unknown* 0 $143.48 OTC Trade
 14:30:30 - 08-Jan-26
Unknown* 0 $143.44222 OTC Trade
 14:30:13 - 08-Jan-26
Unknown* 6 $143.43 OTC Trade
 14:30:01 - 08-Jan-26
Unknown* 4 $144.169 OTC Trade
 19:54:09 - 07-Jan-26
Unknown* 0 $144.40 OTC Trade
 17:34:00 - 07-Jan-26
Unknown* 0 $144.42 OTC Trade
 17:27:42 - 07-Jan-26
Unknown* 1 $144.445 OTC Trade
 17:25:18 - 07-Jan-26
Unknown* 1 $144.35 OTC Trade
 16:52:58 - 07-Jan-26
Unknown* 20 $144.3586 OTC Trade
 16:44:05 - 07-Jan-26
Unknown* 20 $144.22 OTC Trade
 16:39:21 - 07-Jan-26
Unknown* 1 $144.20 OTC Trade
 14:31:03 - 07-Jan-26
Unknown* 0 $144.18 OTC Trade
 14:30:43 - 07-Jan-26
Unknown* 0 $144.18 OTC Trade
 14:30:43 - 07-Jan-26
Unknown* 0 $144.18 OTC Trade
 14:30:42 - 07-Jan-26
Unknown* 1 $144.2506 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 685 $144.24 SI Trade
 14:30:12 - 07-Jan-26
Unknown* 3 $144.32 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 1,820 $144.41 SI Trade
 20:58:16 - 06-Jan-26
Unknown* 0 $144.04 OTC Trade
 16:24:21 - 06-Jan-26
Unknown* 122 $144.0407 OTC Trade
 16:24:21 - 06-Jan-26
Unknown* 0 $144.24 OTC Trade
 15:27:52 - 06-Jan-26
Unknown* 0 $144.25 OTC Trade
 15:27:38 - 06-Jan-26
Unknown* 0 $144.24 OTC Trade
 15:27:29 - 06-Jan-26
Unknown* 0 $144.26 OTC Trade
 15:27:16 - 06-Jan-26
Unknown* 0 $144.26 OTC Trade
 15:27:03 - 06-Jan-26
Unknown* 1 $144.24 OTC Trade
 15:01:48 - 06-Jan-26
Unknown* 1 $144.24 OTC Trade
 15:01:39 - 06-Jan-26
Unknown* 1 $144.18 OTC Trade
 14:55:11 - 06-Jan-26
Unknown* 0 $144.17 OTC Trade
 14:54:58 - 06-Jan-26
Unknown* 0 $144.17 OTC Trade
 14:54:58 - 06-Jan-26
Unknown* 0 $144.15 OTC Trade
 14:52:58 - 06-Jan-26
Unknown* 0 $143.98 OTC Trade
 14:45:10 - 06-Jan-26
Unknown* 0 $143.96 OTC Trade
 14:45:01 - 06-Jan-26
Unknown* 100 $143.905 OTC Trade
 14:37:17 - 06-Jan-26
Unknown* 400 $143.908 OTC Trade
 14:37:17 - 06-Jan-26
Unknown* 400 $143.905 OTC Trade
 14:37:17 - 06-Jan-26
Unknown* 100 $143.908 OTC Trade
 14:37:17 - 06-Jan-26
Unknown* 200 $143.905 OTC Trade
 14:37:17 - 06-Jan-26
Unknown* 3,100 $143.908 OTC Trade
 14:37:17 - 06-Jan-26
Unknown* 50 $143.8675 OTC Trade
 14:35:42 - 06-Jan-26
Unknown* 1 $143.8415 OTC Trade
 14:30:16 - 06-Jan-26
Unknown* 1 $143.9587 OTC Trade
 14:30:14 - 06-Jan-26
Unknown* 2,230 $143.58 SI Trade
 20:58:06 - 05-Jan-26
Unknown* 1 $143.725 OTC Trade
 20:09:33 - 05-Jan-26
Unknown* 105 $143.717 OTC Trade
 17:27:26 - 05-Jan-26
Unknown* 0 $143.84 OTC Trade
 17:06:39 - 05-Jan-26
Unknown* 10 $143.70 OTC Trade
 16:12:39 - 05-Jan-26
Unknown* 0 $143.70 OTC Trade
 16:12:39 - 05-Jan-26
Unknown* 0 $143.69 OTC Trade
 16:12:36 - 05-Jan-26
Unknown* 0 $143.69 OTC Trade
 16:12:35 - 05-Jan-26
Unknown* 1 $143.69 OTC Trade
 16:12:31 - 05-Jan-26
Unknown* 4 $143.69 OTC Trade
 16:12:31 - 05-Jan-26
Unknown* 0 $143.69035 OTC Trade
 16:12:30 - 05-Jan-26
Unknown* 2 $143.69 OTC Trade
 16:12:30 - 05-Jan-26
Unknown* 0 $143.70 OTC Trade
 16:12:29 - 05-Jan-26
Unknown* 7 $143.70 OTC Trade
 16:12:29 - 05-Jan-26
Unknown* 1 $143.70 OTC Trade
 16:12:29 - 05-Jan-26
Unknown* 1 $143.70 OTC Trade
 16:12:28 - 05-Jan-26
Unknown* 0 $143.70 OTC Trade
 16:12:28 - 05-Jan-26
Unknown* 2 $143.70 OTC Trade
 16:12:27 - 05-Jan-26
Unknown* 0 $143.59 OTC Trade
 15:54:36 - 05-Jan-26
Unknown* 3 $143.59 OTC Trade
 15:54:36 - 05-Jan-26
Unknown* 1 $143.59 OTC Trade
 15:54:36 - 05-Jan-26
Unknown* 8 $143.5892 OTC Trade
 15:54:35 - 05-Jan-26
Unknown* 1 $143.59 OTC Trade
 15:54:34 - 05-Jan-26
Unknown* 43 $143.5882 OTC Trade
 15:54:34 - 05-Jan-26
Unknown* 0 $143.59 OTC Trade
 15:54:33 - 05-Jan-26
Unknown* 9 $143.59 OTC Trade
 15:54:33 - 05-Jan-26
Unknown* 21 $143.5883 OTC Trade
 15:54:32 - 05-Jan-26
Unknown* 7 $143.59 OTC Trade
 15:54:31 - 05-Jan-26
Unknown* 1 $143.5893 OTC Trade
 15:54:30 - 05-Jan-26
Unknown* 41 $143.5864 OTC Trade
 15:54:30 - 05-Jan-26
Unknown* 1 $143.5893 OTC Trade
 15:54:29 - 05-Jan-26
Unknown* 0 $143.5893 OTC Trade
 15:54:29 - 05-Jan-26
Unknown* 7 $143.59 OTC Trade
 15:54:28 - 05-Jan-26
Unknown* 0 $143.58742 OTC Trade
 15:54:27 - 05-Jan-26
Unknown* 17 $143.5874 OTC Trade
 15:54:27 - 05-Jan-26
Unknown* 0 $143.58705 OTC Trade
 15:54:26 - 05-Jan-26
Unknown* 18 $143.587 OTC Trade
 15:54:26 - 05-Jan-26
Unknown* 0 $143.59 OTC Trade
 15:54:26 - 05-Jan-26
Unknown* 3 $143.59 OTC Trade
 15:54:25 - 05-Jan-26
Unknown* 7 $143.59 OTC Trade
 15:54:25 - 05-Jan-26
Unknown* 0 $143.5897 OTC Trade
 15:54:23 - 05-Jan-26
Unknown* 12 $143.5897 OTC Trade
 15:54:23 - 05-Jan-26
Unknown* 1 $143.59 OTC Trade
 15:54:23 - 05-Jan-26
Unknown* 3 $143.59 OTC Trade
 15:54:23 - 05-Jan-26
Unknown* 1 $143.59 OTC Trade
 15:54:22 - 05-Jan-26
Unknown* 6 $143.59 OTC Trade
 15:54:22 - 05-Jan-26
Unknown* 0 $143.59885 OTC Trade
 15:54:21 - 05-Jan-26
Unknown* 5 $143.5988 OTC Trade
 15:54:21 - 05-Jan-26
Unknown* 0 $143.59894 OTC Trade
 15:54:20 - 05-Jan-26
Unknown* 5 $143.5988 OTC Trade
 15:54:20 - 05-Jan-26
Unknown* 7 $143.5984 OTC Trade
 15:54:19 - 05-Jan-26
Unknown* 7 $143.5986 OTC Trade
 15:54:19 - 05-Jan-26
Unknown* 1 $143.60 OTC Trade
 15:54:18 - 05-Jan-26
Unknown* 3 $143.60 OTC Trade
 15:54:18 - 05-Jan-26
Unknown* 1 $143.5993 OTC Trade
 15:54:17 - 05-Jan-26
Unknown* 23 $143.5965 OTC Trade
 15:54:17 - 05-Jan-26
Unknown* 1 $143.5993 OTC Trade
 15:54:16 - 05-Jan-26
Unknown* 2 $143.5992 OTC Trade
 15:54:16 - 05-Jan-26
Unknown* 0 $143.60 OTC Trade
 15:54:15 - 05-Jan-26
Unknown* 7 $143.60 OTC Trade
 15:54:13 - 05-Jan-26
Unknown* 0 $143.59832 OTC Trade
 15:54:12 - 05-Jan-26
Unknown* 21 $143.5983 OTC Trade
 15:54:12 - 05-Jan-26
Unknown* 0 $143.59832 OTC Trade
 15:54:11 - 05-Jan-26
Unknown* 17 $143.5983 OTC Trade
 15:54:11 - 05-Jan-26
Unknown* 1 $143.6093 OTC Trade
 15:54:10 - 05-Jan-26
Unknown* 3 $143.609 OTC Trade
 15:54:10 - 05-Jan-26
Unknown* 0 $143.61 OTC Trade
 15:54:09 - 05-Jan-26
Unknown* 3 $143.61 OTC Trade
 15:54:09 - 05-Jan-26
Unknown* 0 $143.60919 OTC Trade
 15:54:08 - 05-Jan-26
Unknown* 3 $143.609 OTC Trade
 15:54:08 - 05-Jan-26
Unknown* 56 $143.6081 OTC Trade
 15:54:07 - 05-Jan-26
Unknown* 7 $143.61 OTC Trade
 15:54:06 - 05-Jan-26
Unknown* 1 $143.6093 OTC Trade
 15:54:06 - 05-Jan-26
Unknown* 5 $143.6087 OTC Trade
 15:54:05 - 05-Jan-26
Unknown* 1 $143.6093 OTC Trade
 15:54:05 - 05-Jan-26
Unknown* 2 $143.6091 OTC Trade
 15:54:05 - 05-Jan-26
Unknown* 1 $143.6093 OTC Trade
 15:54:04 - 05-Jan-26
Unknown* 3 $143.609 OTC Trade
 15:54:04 - 05-Jan-26
Unknown* 3 $143.61 OTC Trade
 15:54:02 - 05-Jan-26
Unknown* 0 $143.61 OTC Trade
 15:54:02 - 05-Jan-26
Unknown* 1 $143.61 OTC Trade
 15:54:01 - 05-Jan-26
Unknown* 2 $143.61 OTC Trade
 15:54:01 - 05-Jan-26
Unknown* 0 $143.61 OTC Trade
 15:54:00 - 05-Jan-26
Unknown* 3 $143.61 OTC Trade
 15:54:00 - 05-Jan-26
Unknown* 7 $143.6097 OTC Trade
 15:53:59 - 05-Jan-26
Unknown* 0 $143.61 OTC Trade
 15:52:45 - 05-Jan-26
Unknown* 1 $143.2696 OTC Trade
 15:12:43 - 05-Jan-26
Unknown* 2 $143.30 OTC Trade
 15:12:27 - 05-Jan-26
Unknown* 1 $143.287 OTC Trade
 15:07:01 - 05-Jan-26
Unknown* 0 $143.16 OTC Trade
 14:51:36 - 05-Jan-26
Unknown* 0 $143.14 OTC Trade
 14:51:27 - 05-Jan-26
Unknown* 0 $143.17 OTC Trade
 14:51:15 - 05-Jan-26
Unknown* 0 $143.30 OTC Trade
 14:44:52 - 05-Jan-26
Unknown* 0 $143.27 OTC Trade
 14:44:39 - 05-Jan-26
Unknown* 0 $143.27 OTC Trade
 14:44:29 - 05-Jan-26
Unknown* 20,000 $143.22 SI Trade
 14:40:34 - 05-Jan-26
Unknown* 20,000 $143.20 SI Trade
 14:40:34 - 05-Jan-26
Unknown* 1 $143.20 OTC Trade
 14:39:17 - 05-Jan-26
Unknown* 13,500 $143.20 SI Trade
 14:39:06 - 05-Jan-26
Unknown* 13,500 $143.18 SI Trade
 14:39:06 - 05-Jan-26
Unknown* 2 $143.20 OTC Trade
 14:38:59 - 05-Jan-26
Unknown* 0 $143.12003 OTC Trade
 14:30:18 - 05-Jan-26
Unknown* 0 $143.12061 OTC Trade
 14:30:10 - 05-Jan-26
Unknown* 0 $142.47 OTC Trade
 20:37:59 - 02-Jan-26
Unknown* 0 $142.46 OTC Trade
 20:37:59 - 02-Jan-26
Unknown* 1 $142.465 OTC Trade
 20:37:59 - 02-Jan-26
Unknown* 1 $142.2592 OTC Trade
 19:19:01 - 02-Jan-26
Unknown* 0 $142.1095 OTC Trade
 17:53:47 - 02-Jan-26
Unknown* 5 $141.9775 OTC Trade
 16:58:27 - 02-Jan-26
Unknown* 95 $141.978 OTC Trade
 16:58:27 - 02-Jan-26
Unknown* 84 $142.0762 OTC Trade
 16:04:37 - 02-Jan-26
Unknown* 28 $142.0762 OTC Trade
 16:04:37 - 02-Jan-26
Unknown* 778 $142.077 OTC Trade
 16:04:37 - 02-Jan-26
Unknown* 100 $142.075 OTC Trade
 16:04:37 - 02-Jan-26
Unknown* 110 $142.0593 OTC Trade
 16:03:15 - 02-Jan-26
Unknown* 1,000 $142.022 OTC Trade
 16:01:24 - 02-Jan-26
Unknown* 700 $142.055 OTC Trade
 16:00:51 - 02-Jan-26
Unknown* 200 $142.052 OTC Trade
 16:00:51 - 02-Jan-26
Unknown* 100 $142.055 OTC Trade
 16:00:51 - 02-Jan-26
Unknown* 100 $142.0618 OTC Trade
 16:00:45 - 02-Jan-26
Unknown* 100 $142.0607 OTC Trade
 16:00:45 - 02-Jan-26
Unknown* 700 $142.062 OTC Trade
 16:00:45 - 02-Jan-26
Unknown* 0 $142.09 OTC Trade
 15:25:18 - 02-Jan-26
Unknown* 1 $142.5973 OTC Trade
 14:45:05 - 02-Jan-26
Unknown* 0 $142.76604 OTC Trade
 14:30:20 - 02-Jan-26
Unknown* 0 $142.79 OTC Trade
 14:30:13 - 02-Jan-26
Unknown* 1 $142.77 OTC Trade
 14:30:01 - 02-Jan-26
Unknown* 132 $141.945 OTC Trade
 16:39:36 - 31-Dec-25
Unknown* 18 $141.945 OTC Trade
 16:39:36 - 31-Dec-25
Unknown* 8 $141.895 OTC Trade
 16:08:11 - 31-Dec-25
Unknown* 0 $141.8995 OTC Trade
 16:08:11 - 31-Dec-25
Unknown* 1 $141.898 OTC Trade
 16:08:11 - 31-Dec-25
Unknown* 8 $141.895 OTC Trade
 16:08:11 - 31-Dec-25
Unknown* 0 $141.91 OTC Trade
 16:03:41 - 31-Dec-25
Unknown* 139 $141.8496 OTC Trade
 15:56:47 - 31-Dec-25
Unknown* 10 $142.12 OTC Trade
 15:02:30 - 31-Dec-25
Unknown* 0 $142.20 OTC Trade
 15:00:30 - 31-Dec-25
Unknown* 0 $142.54527 OTC Trade
 14:30:12 - 31-Dec-25
Unknown* 0 $142.54943 OTC Trade
 14:30:10 - 31-Dec-25
Unknown* 0 $142.51 OTC Trade
 14:30:00 - 31-Dec-25
Unknown* 0 $142.50 OTC Trade
 20:14:29 - 30-Dec-25
Unknown* 58 $142.638 OTC Trade
 18:30:43 - 30-Dec-25
Unknown* 0 $142.52 OTC Trade
 15:08:09 - 30-Dec-25
Unknown* 0 $142.52 OTC Trade
 15:07:17 - 30-Dec-25
Unknown* 3 $142.465 OTC Trade
 14:43:05 - 30-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91