| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $138.3518 | OTC Trade |
18:27:43 - 24-Mar-26 |
| Unknown* | 100 | $138.352 | OTC Trade |
18:27:43 - 24-Mar-26 |
| Unknown* | 44 | $138.075 | OTC Trade |
18:16:34 - 24-Mar-26 |
| Unknown* | 33 | $138.35568 | OTC Trade |
16:04:35 - 24-Mar-26 |
| Unknown* | 20 | $138.8093 | OTC Trade |
15:53:15 - 24-Mar-26 |
| Unknown* | 9 | $137.8582 | OTC Trade |
14:39:00 - 24-Mar-26 |
| Unknown* | 0 | $137.78 | OTC Trade |
14:25:19 - 24-Mar-26 |
| Unknown* | 0 | $137.86 | OTC Trade |
14:19:01 - 24-Mar-26 |
| Unknown* | 5 | $137.8593 | OTC Trade |
14:19:01 - 24-Mar-26 |
| Unknown* | 18 | $137.7485 | OTC Trade |
13:35:56 - 24-Mar-26 |
| Unknown* | 25 | $137.7485 | OTC Trade |
13:35:56 - 24-Mar-26 |
| Unknown* | 1 | $137.69 | OTC Trade |
13:32:56 - 24-Mar-26 |
| Unknown* | 0 | $137.42022 | OTC Trade |
13:30:09 - 24-Mar-26 |
| Unknown* | 75 | $139.6093 | OTC Trade |
15:36:09 - 23-Mar-26 |
| Unknown* | 105 | $139.6093 | OTC Trade |
15:36:09 - 23-Mar-26 |
| Unknown* | 0 | $140.24 | OTC Trade |
15:03:32 - 23-Mar-26 |
| Unknown* | 4 | $139.925 | OTC Trade |
14:59:54 - 23-Mar-26 |
| Unknown* | 4 | $139.9681 | OTC Trade |
14:25:53 - 23-Mar-26 |
| Unknown* | 24 | $139.94 | OTC Trade |
14:21:32 - 23-Mar-26 |
| Unknown* | 24 | $139.4972 | OTC Trade |
14:09:51 - 23-Mar-26 |
| Unknown* | 200 | $139.40 | OTC Trade |
14:06:28 - 23-Mar-26 |
| Unknown* | 100 | $139.30 | OTC Trade |
13:55:04 - 23-Mar-26 |
| Unknown* | 37 | $139.2483 | OTC Trade |
13:51:26 - 23-Mar-26 |
| Unknown* | 19 | $138.9072 | OTC Trade |
13:40:20 - 23-Mar-26 |
| Unknown* | 17 | $138.43 | OTC Trade |
13:35:45 - 23-Mar-26 |
| Unknown* | 0 | $138.62 | OTC Trade |
13:33:40 - 23-Mar-26 |
| Unknown* | 100 | $138.6693 | OTC Trade |
13:33:14 - 23-Mar-26 |
| Unknown* | 1 | $138.7941 | OTC Trade |
13:30:15 - 23-Mar-26 |
| Unknown* | 0 | $138.88 | OTC Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 1 | $138.80 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 1 | $138.80 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $138.80 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 288 | $138.91 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 80 | $136.3472 | OTC Trade |
19:30:58 - 20-Mar-26 |
| Unknown* | 80 | $136.3472 | OTC Trade |
19:30:58 - 20-Mar-26 |
| Unknown* | 3 | $136.4496 | OTC Trade |
19:07:38 - 20-Mar-26 |
| Unknown* | 4 | $136.5099 | OTC Trade |
18:46:14 - 20-Mar-26 |
| Unknown* | 20 | $136.66 | OTC Trade |
18:36:08 - 20-Mar-26 |
| Unknown* | 10 | $137.2871 | OTC Trade |
18:00:14 - 20-Mar-26 |
| Unknown* | 5 | $137.09 | OTC Trade |
17:38:01 - 20-Mar-26 |
| Unknown* | 5 | $137.5182 | OTC Trade |
16:37:00 - 20-Mar-26 |
| Unknown* | 0 | $137.83 | OTC Trade |
16:04:20 - 20-Mar-26 |
| Unknown* | 100 | $137.83 | OTC Trade |
16:04:20 - 20-Mar-26 |
| Unknown* | 100 | $137.835 | OTC Trade |
16:04:20 - 20-Mar-26 |
| Unknown* | 148 | $137.835 | OTC Trade |
16:04:20 - 20-Mar-26 |
| Unknown* | 0 | $137.65 | OTC Trade |
15:39:25 - 20-Mar-26 |
| Unknown* | 73 | $137.4985 | OTC Trade |
14:52:20 - 20-Mar-26 |
| Unknown* | 10 | $137.495 | OTC Trade |
14:52:19 - 20-Mar-26 |
| Unknown* | 11 | $137.572 | OTC Trade |
14:14:19 - 20-Mar-26 |
| Unknown* | 1 | $137.93 | OTC Trade |
14:09:48 - 20-Mar-26 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:09:48 - 20-Mar-26 |
| Unknown* | 0 | $138.11 | OTC Trade |
14:05:27 - 20-Mar-26 |
| Unknown* | 0 | $138.45 | OTC Trade |
13:50:58 - 20-Mar-26 |
| Unknown* | 31 | $138.7083 | OTC Trade |
13:47:25 - 20-Mar-26 |
| Unknown* | 4 | $138.69 | OTC Trade |
13:33:48 - 20-Mar-26 |
| Unknown* | 154 | $138.64 | SI Trade |
13:31:39 - 20-Mar-26 |
| Unknown* | 21 | $138.9496 | OTC Trade |
13:30:23 - 20-Mar-26 |
| Unknown* | 0 | $138.80227 | OTC Trade |
13:30:04 - 20-Mar-26 |
| Unknown* | 22 | $138.8783 | OTC Trade |
16:42:20 - 19-Mar-26 |
| Unknown* | 22 | $138.8783 | OTC Trade |
16:42:20 - 19-Mar-26 |
| Unknown* | 10 | $138.4388 | OTC Trade |
15:47:27 - 19-Mar-26 |
| Unknown* | 210 | $138.5924 | OTC Trade |
15:25:42 - 19-Mar-26 |
| Unknown* | 0 | $138.69 | OTC Trade |
15:00:30 - 19-Mar-26 |
| Unknown* | 0 | $138.68 | OTC Trade |
14:44:53 - 19-Mar-26 |
| Unknown* | 0 | $138.69 | OTC Trade |
14:43:04 - 19-Mar-26 |
| Unknown* | 15 | $138.85 | OTC Trade |
14:06:24 - 19-Mar-26 |
| Unknown* | 4 | $138.7282 | OTC Trade |
13:57:12 - 19-Mar-26 |
| Unknown* | 0 | $138.31 | OTC Trade |
13:48:58 - 19-Mar-26 |
| Unknown* | 0 | $138.34 | OTC Trade |
13:44:04 - 19-Mar-26 |
| Unknown* | 60 | $138.152 | OTC Trade |
13:40:56 - 19-Mar-26 |
| Unknown* | 0 | $138.15 | OTC Trade |
13:34:09 - 19-Mar-26 |
| Unknown* | 0 | $138.24879 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 0 | $138.24705 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 11 | $138.25 | OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 26 | $139.705 | OTC Trade |
19:59:55 - 18-Mar-26 |
| Unknown* | 5 | $139.8287 | OTC Trade |
19:55:57 - 18-Mar-26 |
| Unknown* | 50 | $139.8173 | OTC Trade |
19:46:34 - 18-Mar-26 |
| Unknown* | 0 | $140.805 | OTC Trade |
14:55:04 - 18-Mar-26 |
| Unknown* | 0 | $140.81 | OTC Trade |
14:37:55 - 18-Mar-26 |
| Unknown* | 0 | $141.49 | OTC Trade |
13:42:39 - 18-Mar-26 |
| Unknown* | 186 | $141.4549 | OTC Trade |
13:40:38 - 18-Mar-26 |
| Unknown* | 108 | $141.4794 | OTC Trade |
13:39:39 - 18-Mar-26 |
| Unknown* | 142 | $141.43 | OTC Trade |
13:37:54 - 18-Mar-26 |
| Unknown* | 25 | $141.3863 | OTC Trade |
13:35:30 - 18-Mar-26 |
| Unknown* | 0 | $141.33297 | OTC Trade |
13:34:02 - 18-Mar-26 |
| Unknown* | 11 | $141.3314 | OTC Trade |
13:34:02 - 18-Mar-26 |
| Unknown* | 35 | $141.43 | OTC Trade |
13:30:41 - 18-Mar-26 |
| Unknown* | 1 | $141.34 | OTC Trade |
13:30:12 - 18-Mar-26 |
| Unknown* | 2 | $141.74 | OTC Trade |
12:55:36 - 18-Mar-26 |
| Unknown* | 36 | $141.935 | OTC Trade |
19:59:55 - 17-Mar-26 |
| Unknown* | 10 | $141.952 | OTC Trade |
19:59:50 - 17-Mar-26 |
| Unknown* | 35 | $142.195 | OTC Trade |
18:18:55 - 17-Mar-26 |
| Unknown* | 36 | $142.195 | OTC Trade |
18:18:54 - 17-Mar-26 |
| Unknown* | 71 | $142.212 | OTC Trade |
18:17:27 - 17-Mar-26 |
| Unknown* | 29 | $142.215 | OTC Trade |
18:17:27 - 17-Mar-26 |
| Unknown* | 0 | $142.18 | OTC Trade |
17:55:10 - 17-Mar-26 |
| Unknown* | 1 | $142.12 | OTC Trade |
13:30:09 - 17-Mar-26 |
| Unknown* | 0 | $142.23306 | OTC Trade |
13:30:09 - 17-Mar-26 |
| Unknown* | 95 | $142.23 | Negotiated Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 12 | $142.23 | OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 98 | $142.94 | OTC Trade |
20:04:57 - 16-Mar-26 |
| Unknown* | 0 | $141.645 | OTC Trade |
18:39:19 - 16-Mar-26 |
| Unknown* | 1 | $141.649 | OTC Trade |
18:39:19 - 16-Mar-26 |
| Unknown* | 4 | $141.5971 | OTC Trade |
18:30:25 - 16-Mar-26 |
| Unknown* | 6 | $141.598 | OTC Trade |
18:30:25 - 16-Mar-26 |
| Unknown* | 0 | $141.31 | OTC Trade |
15:08:02 - 16-Mar-26 |
| Unknown* | 3 | $141.75 | OTC Trade |
14:07:47 - 16-Mar-26 |
| Unknown* | 23 | $141.7282 | OTC Trade |
14:07:33 - 16-Mar-26 |
| Unknown* | 24 | $141.6283 | OTC Trade |
13:46:58 - 16-Mar-26 |
| Unknown* | 30 | $141.6184 | OTC Trade |
13:45:59 - 16-Mar-26 |
| Unknown* | 19 | $141.4882 | OTC Trade |
13:45:08 - 16-Mar-26 |
| Unknown* | 72 | $141.4386 | OTC Trade |
13:44:28 - 16-Mar-26 |
| Unknown* | 55 | $141.2982 | OTC Trade |
13:34:43 - 16-Mar-26 |
| Unknown* | 29 | $141.2821 | OTC Trade |
13:33:23 - 16-Mar-26 |
| Unknown* | 29 | $141.2676 | OTC Trade |
13:31:24 - 16-Mar-26 |
| Unknown* | 0 | $141.34 | OTC Trade |
13:31:18 - 16-Mar-26 |
| Unknown* | 0 | $141.30 | OTC Trade |
13:31:18 - 16-Mar-26 |
| Unknown* | 1 | $141.17 | OTC Trade |
13:30:57 - 16-Mar-26 |
| Unknown* | 1 | $141.29 | OTC Trade |
13:30:22 - 16-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
19:29:20 - 13-Mar-26 |
| Unknown* | 47 | $139.4981 | OTC Trade |
19:29:20 - 13-Mar-26 |
| Unknown* | 49 | $139.4981 | OTC Trade |
19:29:20 - 13-Mar-26 |
| Unknown* | 46 | $139.4988 | OTC Trade |
19:29:20 - 13-Mar-26 |
| Unknown* | 8 | $139.845 | OTC Trade |
17:43:23 - 13-Mar-26 |
| Unknown* | 1 | $139.88 | OTC Trade |
17:22:41 - 13-Mar-26 |
| Unknown* | 0 | $139.79 | OTC Trade |
17:04:41 - 13-Mar-26 |
| Unknown* | 16 | $141.005 | OTC Trade |
14:22:56 - 13-Mar-26 |
| Unknown* | 124 | $141.7876 | OTC Trade |
13:46:37 - 13-Mar-26 |
| Unknown* | 32 | $141.72 | OTC Trade |
13:45:42 - 13-Mar-26 |
| Unknown* | 20 | $141.7571 | OTC Trade |
13:45:27 - 13-Mar-26 |
| Unknown* | 18 | $141.7682 | OTC Trade |
13:44:44 - 13-Mar-26 |
| Unknown* | 76 | $141.6688 | OTC Trade |
13:43:38 - 13-Mar-26 |
| Unknown* | 27 | $141.5884 | OTC Trade |
13:43:12 - 13-Mar-26 |
| Unknown* | 18 | $141.5072 | OTC Trade |
13:42:00 - 13-Mar-26 |
| Unknown* | 58 | $141.5173 | OTC Trade |
13:41:56 - 13-Mar-26 |
| Unknown* | 23 | $141.4571 | OTC Trade |
13:41:19 - 13-Mar-26 |
| Unknown* | 16 | $141.4782 | OTC Trade |
13:40:22 - 13-Mar-26 |
| Unknown* | 74 | $141.51 | OTC Trade |
13:39:37 - 13-Mar-26 |
| Unknown* | 113 | $141.4686 | OTC Trade |
13:39:21 - 13-Mar-26 |
| Unknown* | 44 | $141.4687 | OTC Trade |
13:39:03 - 13-Mar-26 |
| Unknown* | 90 | $141.3493 | OTC Trade |
13:38:42 - 13-Mar-26 |
| Unknown* | 10 | $141.3582 | OTC Trade |
13:38:23 - 13-Mar-26 |
| Unknown* | 61 | $141.3973 | OTC Trade |
13:38:15 - 13-Mar-26 |
| Unknown* | 8 | $141.3477 | OTC Trade |
13:37:32 - 13-Mar-26 |
| Unknown* | 40 | $141.1984 | OTC Trade |
13:36:07 - 13-Mar-26 |
| Unknown* | 47 | $141.209 | OTC Trade |
13:35:54 - 13-Mar-26 |
| Unknown* | 18 | $141.3498 | OTC Trade |
13:33:29 - 13-Mar-26 |
| Unknown* | 38 | $141.2745 | OTC Trade |
13:33:06 - 13-Mar-26 |
| Unknown* | 22 | $141.2371 | OTC Trade |
13:32:44 - 13-Mar-26 |
| Unknown* | 243 | $141.331 | OTC Trade |
13:32:15 - 13-Mar-26 |
| Unknown* | 128 | $141.4043 | OTC Trade |
13:30:54 - 13-Mar-26 |
| Unknown* | 36 | $141.4097 | OTC Trade |
13:30:49 - 13-Mar-26 |
| Unknown* | 0 | $141.13 | OTC Trade |
13:30:03 - 13-Mar-26 |
| Unknown* | 0 | $141.13 | OTC Trade |
13:30:03 - 13-Mar-26 |
| Unknown* | 0 | $141.16654 | OTC Trade |
13:30:03 - 13-Mar-26 |
| Unknown* | 198 | $141.13 | OTC Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 94 | $140.8683 | OTC Trade |
18:42:13 - 12-Mar-26 |
| Unknown* | 10 | $140.925 | OTC Trade |
15:41:47 - 12-Mar-26 |
| Unknown* | 7 | $140.5182 | OTC Trade |
15:16:33 - 12-Mar-26 |
| Unknown* | 0 | $140.71 | OTC Trade |
15:07:29 - 12-Mar-26 |
| Unknown* | 32 | $141.25 | OTC Trade |
14:07:17 - 12-Mar-26 |
| Unknown* | 0 | $140.96 | OTC Trade |
13:57:37 - 12-Mar-26 |
| Unknown* | 0 | $140.95 | OTC Trade |
13:57:30 - 12-Mar-26 |
| Unknown* | 0 | $140.95 | OTC Trade |
13:57:30 - 12-Mar-26 |
| Unknown* | 0 | $140.96 | OTC Trade |
13:57:29 - 12-Mar-26 |
| Unknown* | 0 | $140.96 | OTC Trade |
13:57:29 - 12-Mar-26 |
| Unknown* | 0 | $140.89 | OTC Trade |
13:56:16 - 12-Mar-26 |
| Unknown* | 0 | $140.89 | OTC Trade |
13:56:16 - 12-Mar-26 |
| Unknown* | 0 | $140.89 | OTC Trade |
13:56:16 - 12-Mar-26 |
| Unknown* | 0 | $140.90 | OTC Trade |
13:56:09 - 12-Mar-26 |
| Unknown* | 35 | $141.08 | OTC Trade |
13:55:12 - 12-Mar-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
13:54:48 - 12-Mar-26 |
| Unknown* | 0 | $141.15 | OTC Trade |
13:53:53 - 12-Mar-26 |
| Unknown* | 107 | $141.1385 | OTC Trade |
13:47:57 - 12-Mar-26 |
| Unknown* | 246 | $141.21776 | OTC Trade |
13:46:53 - 12-Mar-26 |
| Unknown* | 48 | $141.2183 | OTC Trade |
13:46:18 - 12-Mar-26 |
| Unknown* | 46 | $141.57 | OTC Trade |
13:36:40 - 12-Mar-26 |
| Unknown* | 0 | $141.74019 | OTC Trade |
13:30:09 - 12-Mar-26 |
| Unknown* | 0 | $141.71367 | OTC Trade |
13:30:09 - 12-Mar-26 |
| Unknown* | 0 | $141.77 | OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 0 | $142.89422 | OTC Trade |
13:30:06 - 11-Mar-26 |
| Unknown* | 0 | $142.89422 | OTC Trade |
13:30:06 - 11-Mar-26 |
| Unknown* | 0 | $142.86 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $142.86 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 10 | $144.2493 | OTC Trade |
16:40:41 - 10-Mar-26 |
| Unknown* | 1 | $143.788 | OTC Trade |
14:39:43 - 10-Mar-26 |
| Unknown* | 57 | $142.9281 | OTC Trade |
13:58:24 - 10-Mar-26 |
| Unknown* | 35 | $143.1687 | OTC Trade |
13:54:05 - 10-Mar-26 |
| Unknown* | 1 | $143.06 | OTC Trade |
13:52:14 - 10-Mar-26 |
| Unknown* | 227 | $143.0615 | OTC Trade |
13:52:14 - 10-Mar-26 |
| Unknown* | 71 | $142.9788 | OTC Trade |
13:43:50 - 10-Mar-26 |
| Unknown* | 67 | $143.0388 | OTC Trade |
13:43:16 - 10-Mar-26 |
| Unknown* | 36 | $143.0387 | OTC Trade |
13:42:58 - 10-Mar-26 |
| Unknown* | 121 | $143.0368 | OTC Trade |
13:42:44 - 10-Mar-26 |
| Unknown* | 57 | $143.06 | OTC Trade |
13:42:19 - 10-Mar-26 |
| Unknown* | 60 | $143.237 | OTC Trade |
13:41:43 - 10-Mar-26 |
| Unknown* | 337 | $143.23 | OTC Trade |
13:40:00 - 10-Mar-26 |
| Unknown* | 300 | $143.2532 | OTC Trade |
13:39:01 - 10-Mar-26 |
| Unknown* | 15,000 | $143.44 | SI Trade |
13:33:00 - 10-Mar-26 |
| Unknown* | 1 | $143.37 | OTC Trade |
13:30:55 - 10-Mar-26 |