Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ac (0JHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 $144.97 OTC Trade
 16:02:18 - 29-Jan-26
Unknown* 20 $145.90 OTC Trade
 15:23:59 - 29-Jan-26
Unknown* 65 $146.455 OTC Trade
 14:59:14 - 29-Jan-26
Unknown* 0 $146.795 OTC Trade
 14:51:04 - 29-Jan-26
Unknown* 25 $147.0888 OTC Trade
 14:37:26 - 29-Jan-26
Unknown* 3,340 $147.37 SI Trade
 14:30:39 - 29-Jan-26
Unknown* 0 $147.39208 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 1 $147.3341 OTC Trade
 14:30:12 - 29-Jan-26
Unknown* 0 $147.39203 OTC Trade
 14:30:12 - 29-Jan-26
Unknown* 0 $147.37605 OTC Trade
 14:30:12 - 29-Jan-26
Unknown* 46 $147.39 OTC Trade
 14:30:01 - 29-Jan-26
Unknown* 200 $146.6207 OTC Trade
 16:37:32 - 28-Jan-26
Unknown* 1 $146.75 OTC Trade
 16:28:37 - 28-Jan-26
Unknown* 5 $146.75 OTC Trade
 16:28:37 - 28-Jan-26
Unknown* 1 $146.82 OTC Trade
 16:15:27 - 28-Jan-26
Unknown* 2 $146.82 OTC Trade
 16:15:27 - 28-Jan-26
Unknown* 100 $146.855 OTC Trade
 15:36:36 - 28-Jan-26
Unknown* 0 $146.80 OTC Trade
 15:14:14 - 28-Jan-26
Unknown* 0 $146.83 OTC Trade
 15:13:34 - 28-Jan-26
Unknown* 1 $147.085 OTC Trade
 14:59:44 - 28-Jan-26
Unknown* 48 $147.1312 OTC Trade
 14:58:22 - 28-Jan-26
Unknown* 48 $147.1312 OTC Trade
 14:58:22 - 28-Jan-26
Unknown* 13 $147.1589 OTC Trade
 14:48:25 - 28-Jan-26
Unknown* 1 $147.1385 OTC Trade
 14:33:14 - 28-Jan-26
Unknown* 2 $147.1785 OTC Trade
 14:30:57 - 28-Jan-26
Unknown* 4 $147.095 OTC Trade
 20:47:40 - 27-Jan-26
Unknown* 50 $147.0073 OTC Trade
 20:46:02 - 27-Jan-26
Unknown* 50 $147.008 OTC Trade
 20:46:02 - 27-Jan-26
Unknown* 6 $146.9884 OTC Trade
 19:25:48 - 27-Jan-26
Unknown* 50 $146.9373 OTC Trade
 18:34:43 - 27-Jan-26
Unknown* 50 $146.938 OTC Trade
 18:34:43 - 27-Jan-26
Unknown* 60 $146.915 OTC Trade
 18:26:42 - 27-Jan-26
Unknown* 15 $146.828 OTC Trade
 17:24:43 - 27-Jan-26
Unknown* 25 $146.915 OTC Trade
 17:09:16 - 27-Jan-26
Unknown* 0 $147.01 OTC Trade
 16:32:42 - 27-Jan-26
Unknown* 0 $147.02 OTC Trade
 16:32:30 - 27-Jan-26
Unknown* 40 $147.0188 OTC Trade
 16:25:39 - 27-Jan-26
Unknown* 40 $147.0188 OTC Trade
 16:25:39 - 27-Jan-26
Unknown* 0 $146.95 OTC Trade
 16:08:50 - 27-Jan-26
Unknown* 0 $146.93 OTC Trade
 16:08:41 - 27-Jan-26
Unknown* 1 $146.94 OTC Trade
 16:07:36 - 27-Jan-26
Unknown* 0 $146.88 OTC Trade
 15:54:57 - 27-Jan-26
Unknown* 0 $146.86 OTC Trade
 15:54:48 - 27-Jan-26
Unknown* 0 $146.82 OTC Trade
 15:38:51 - 27-Jan-26
Unknown* 0 $146.80 OTC Trade
 15:20:27 - 27-Jan-26
Unknown* 0 $146.78 OTC Trade
 15:18:32 - 27-Jan-26
Unknown* 0 $146.79 OTC Trade
 15:18:25 - 27-Jan-26
Unknown* 10 $146.755 OTC Trade
 15:17:08 - 27-Jan-26
Unknown* 0 $146.80 OTC Trade
 14:55:23 - 27-Jan-26
Unknown* 0 $146.78 OTC Trade
 14:55:12 - 27-Jan-26
Unknown* 20 $146.687 OTC Trade
 14:51:00 - 27-Jan-26
Unknown* 20 $146.687 OTC Trade
 14:51:00 - 27-Jan-26
Unknown* 208 $146.5768 OTC Trade
 14:37:39 - 27-Jan-26
Unknown* 0 $146.57 OTC Trade
 14:36:38 - 27-Jan-26
Unknown* 0 $146.60 OTC Trade
 14:34:35 - 27-Jan-26
Unknown* 0 $146.56 OTC Trade
 14:34:25 - 27-Jan-26
Unknown* 1 $146.49 OTC Trade
 14:30:21 - 27-Jan-26
Unknown* 0 $146.5896 OTC Trade
 14:30:20 - 27-Jan-26
Unknown* 0 $145.94 OTC Trade
 19:45:19 - 26-Jan-26
Unknown* 3 $146.1093 OTC Trade
 18:35:41 - 26-Jan-26
Unknown* 0 $146.04 OTC Trade
 17:16:46 - 26-Jan-26
Unknown* 260 $145.9305 OTC Trade
 16:30:40 - 26-Jan-26
Unknown* 100 $145.84 OTC Trade
 16:19:52 - 26-Jan-26
Unknown* 100 $145.8667 OTC Trade
 16:17:37 - 26-Jan-26
Unknown* 100 $145.8667 OTC Trade
 16:17:37 - 26-Jan-26
Unknown* 0 $146.04 OTC Trade
 15:24:55 - 26-Jan-26
Unknown* 0 $146.03 OTC Trade
 15:24:43 - 26-Jan-26
Unknown* 0 $145.98 OTC Trade
 15:18:19 - 26-Jan-26
Unknown* 0 $145.97 OTC Trade
 15:18:11 - 26-Jan-26
Unknown* 0 $145.90 OTC Trade
 15:03:10 - 26-Jan-26
Unknown* 0 $145.90 OTC Trade
 15:03:01 - 26-Jan-26
Unknown* 0 $145.87 OTC Trade
 14:49:23 - 26-Jan-26
Unknown* 0 $145.86 OTC Trade
 14:49:00 - 26-Jan-26
Unknown* 0 $145.85 OTC Trade
 14:48:51 - 26-Jan-26
Unknown* 0 $145.86 OTC Trade
 14:48:39 - 26-Jan-26
Unknown* 77 $145.8688 OTC Trade
 14:45:50 - 26-Jan-26
Unknown* 0 $145.83 OTC Trade
 14:43:12 - 26-Jan-26
Unknown* 0 $145.80 OTC Trade
 14:43:03 - 26-Jan-26
Unknown* 0 $145.83 OTC Trade
 14:41:38 - 26-Jan-26
Unknown* 0 $145.75 OTC Trade
 14:40:55 - 26-Jan-26
Unknown* 1 $145.59 OTC Trade
 14:33:21 - 26-Jan-26
Unknown* 1 $145.60 OTC Trade
 14:32:18 - 26-Jan-26
Unknown* 1 $145.5393 OTC Trade
 14:30:19 - 26-Jan-26
Unknown* 0 $145.53727 OTC Trade
 14:30:17 - 26-Jan-26
Unknown* 10 $145.0007 OTC Trade
 20:11:34 - 23-Jan-26
Unknown* 7 $145.155 OTC Trade
 19:30:40 - 23-Jan-26
Unknown* 0 $145.09 OTC Trade
 17:13:04 - 23-Jan-26
Unknown* 65 $144.92303 OTC Trade
 15:43:56 - 23-Jan-26
Unknown* 200 $143.68297 OTC Trade
 15:24:00 - 23-Jan-26
Unknown* 200 $143.97179 OTC Trade
 15:23:00 - 23-Jan-26
Unknown* 0 $144.64 OTC Trade
 15:18:38 - 23-Jan-26
Unknown* 0 $144.68 OTC Trade
 15:15:18 - 23-Jan-26
Unknown* 69 $144.675 OTC Trade
 15:15:18 - 23-Jan-26
Unknown* 0 $144.75 OTC Trade
 15:08:41 - 23-Jan-26
Unknown* 15 $144.5688 OTC Trade
 14:55:46 - 23-Jan-26
Unknown* 50 $144.4787 OTC Trade
 14:53:38 - 23-Jan-26
Unknown* 15 $144.4487 OTC Trade
 14:53:15 - 23-Jan-26
Unknown* 30 $144.4088 OTC Trade
 14:50:49 - 23-Jan-26
Unknown* 0 $144.40 OTC Trade
 14:49:56 - 23-Jan-26
Unknown* 25 $144.4488 OTC Trade
 14:48:14 - 23-Jan-26
Unknown* 760 $144.4404 OTC Trade
 14:48:02 - 23-Jan-26
Unknown* 90 $144.4407 OTC Trade
 14:48:02 - 23-Jan-26
Unknown* 51 $144.4888 OTC Trade
 14:46:50 - 23-Jan-26
Unknown* 106 $144.56 OTC Trade
 14:46:03 - 23-Jan-26
Unknown* 55 $144.5367 OTC Trade
 14:42:48 - 23-Jan-26
Unknown* 197 $144.4667 OTC Trade
 14:38:50 - 23-Jan-26
Unknown* 170 $144.488 OTC Trade
 14:37:13 - 23-Jan-26
Unknown* 1 $144.97 OTC Trade
 17:05:45 - 22-Jan-26
Unknown* 1 $145.01 OTC Trade
 14:41:24 - 22-Jan-26
Unknown* 1 $145.04 OTC Trade
 14:41:16 - 22-Jan-26
Unknown* 2 $144.95 OTC Trade
 14:30:48 - 22-Jan-26
Unknown* 3 $144.95 OTC Trade
 14:30:46 - 22-Jan-26
Unknown* 0 $144.90856 OTC Trade
 14:30:14 - 22-Jan-26
Unknown* 1 $144.8855 OTC Trade
 14:30:07 - 22-Jan-26
Unknown* 17 $144.92 OTC Trade
 14:30:00 - 22-Jan-26
Unknown* 12 $144.92 OTC Trade
 14:30:00 - 22-Jan-26
Unknown* 8 $142.695 OTC Trade
 18:04:45 - 21-Jan-26
Unknown* 5 $143.7483 OTC Trade
 16:28:36 - 21-Jan-26
Unknown* 5 $143.749 OTC Trade
 16:28:36 - 21-Jan-26
Unknown* 11 $143.745 OTC Trade
 16:28:36 - 21-Jan-26
Unknown* 2 $143.67 OTC Trade
 16:21:20 - 21-Jan-26
Unknown* 10 $143.6888 OTC Trade
 16:19:36 - 21-Jan-26
Unknown* 70 $143.7187 OTC Trade
 16:09:58 - 21-Jan-26
Unknown* 1 $143.80 OTC Trade
 15:41:48 - 21-Jan-26
Unknown* 21 $143.7878 OTC Trade
 15:41:36 - 21-Jan-26
Unknown* 21 $143.7878 OTC Trade
 15:41:36 - 21-Jan-26
Unknown* 10 $143.43 OTC Trade
 15:14:11 - 21-Jan-26
Unknown* 100 $143.4768 OTC Trade
 15:09:39 - 21-Jan-26
Unknown* 1 $143.54 OTC Trade
 15:04:03 - 21-Jan-26
Unknown* 0 $143.25 OTC Trade
 14:30:29 - 21-Jan-26
Unknown* 150 $143.3619 OTC Trade
 14:13:03 - 21-Jan-26
Unknown* 100 $142.3586 OTC Trade
 20:09:40 - 20-Jan-26
Unknown* 139 $142.3692 OTC Trade
 19:32:21 - 20-Jan-26
Unknown* 61 $142.3692 OTC Trade
 19:32:21 - 20-Jan-26
Unknown* 20 $142.352 OTC Trade
 19:31:13 - 20-Jan-26
Unknown* 0 $143.00 OTC Trade
 18:20:39 - 20-Jan-26
Unknown* 200 $143.55 OTC Trade
 16:36:07 - 20-Jan-26
Unknown* 200 $143.55 OTC Trade
 16:36:07 - 20-Jan-26
Unknown* 10 $143.5707 OTC Trade
 15:33:46 - 20-Jan-26
Unknown* 1 $143.45 OTC Trade
 15:29:36 - 20-Jan-26
Unknown* 31 $143.207 OTC Trade
 14:53:40 - 20-Jan-26
Unknown* 4 $143.172 OTC Trade
 14:46:11 - 20-Jan-26
Unknown* 2 $143.1988 OTC Trade
 14:39:44 - 20-Jan-26
Unknown* 2 $143.1988 OTC Trade
 14:39:44 - 20-Jan-26
Unknown* 9 $143.1987 OTC Trade
 14:38:45 - 20-Jan-26
Unknown* 78 $143.1569 OTC Trade
 14:35:34 - 20-Jan-26
Unknown* 0 $143.15692 OTC Trade
 14:35:34 - 20-Jan-26
Unknown* 700 $143.0687 OTC Trade
 14:30:30 - 20-Jan-26
Unknown* 0 $142.84135 OTC Trade
 14:30:30 - 20-Jan-26
Unknown* 1 $143.0691 OTC Trade
 14:30:27 - 20-Jan-26
Unknown* 15 $142.84 OTC Trade
 14:30:00 - 20-Jan-26
Unknown* 15 $142.84 OTC Trade
 14:30:00 - 20-Jan-26
Unknown* 100 $144.81 OTC Trade
 01:12:09 - 20-Jan-26
Unknown* 6 $145.00 OTC Trade
 01:12:09 - 20-Jan-26
Unknown* 27 $145.01 OTC Trade
 01:12:09 - 20-Jan-26
Unknown* 1 $145.10 OTC Trade
 18:52:41 - 16-Jan-26
Unknown* 25 $145.00 OTC Trade
 17:30:53 - 16-Jan-26
Unknown* 7 $145.1593 OTC Trade
 16:48:40 - 16-Jan-26
Unknown* 2 $144.85 OTC Trade
 16:03:03 - 16-Jan-26
Unknown* 2 $144.62 OTC Trade
 15:45:15 - 16-Jan-26
Unknown* 1 $144.86 OTC Trade
 15:29:43 - 16-Jan-26
Unknown* 35 $144.937 OTC Trade
 15:20:10 - 16-Jan-26
Unknown* 4 $145.04 OTC Trade
 15:17:13 - 16-Jan-26
Unknown* 2 $145.1964 OTC Trade
 14:30:32 - 16-Jan-26
Unknown* 3 $145.1981 OTC Trade
 14:30:27 - 16-Jan-26
Unknown* 0 $145.19309 OTC Trade
 14:30:27 - 16-Jan-26
Unknown* 0 $145.23596 OTC Trade
 14:30:07 - 16-Jan-26
Unknown* 0 $145.26453 OTC Trade
 14:30:05 - 16-Jan-26
Unknown* 25 $145.525 OTC Trade
 17:22:04 - 15-Jan-26
Unknown* 70 $145.6071 OTC Trade
 17:11:44 - 15-Jan-26
Unknown* 120 $145.585 OTC Trade
 16:51:49 - 15-Jan-26
Unknown* 2 $145.5682 OTC Trade
 16:48:20 - 15-Jan-26
Unknown* 100 $145.2707 OTC Trade
 15:53:30 - 15-Jan-26
Unknown* 3 $145.25 OTC Trade
 15:06:19 - 15-Jan-26
Unknown* 29 $145.2071 OTC Trade
 14:43:36 - 15-Jan-26
Unknown* 7 $145.3513 OTC Trade
 14:33:52 - 15-Jan-26
Unknown* 4 $145.52 OTC Trade
 14:30:25 - 15-Jan-26
Unknown* 0 $145.52 OTC Trade
 14:30:24 - 15-Jan-26
Unknown* 4,800 $145.36 SI Trade
 14:30:11 - 15-Jan-26
Unknown* 1 $145.4867 OTC Trade
 14:30:09 - 15-Jan-26
Unknown* 1 $144.085 OTC Trade
 18:05:23 - 14-Jan-26
Unknown* 3 $143.995 OTC Trade
 18:01:38 - 14-Jan-26
Unknown* 1 $144.015 OTC Trade
 17:56:23 - 14-Jan-26
Unknown* 34 $144.1288 OTC Trade
 17:48:00 - 14-Jan-26
Unknown* 0 $144.05 OTC Trade
 17:31:14 - 14-Jan-26
Unknown* 100 $144.1493 OTC Trade
 16:11:11 - 14-Jan-26
Unknown* 0 $144.25 OTC Trade
 15:32:56 - 14-Jan-26
Unknown* 6 $144.245 OTC Trade
 15:32:56 - 14-Jan-26
Unknown* 25 $144.3288 OTC Trade
 15:30:08 - 14-Jan-26
Unknown* 0 $144.48 OTC Trade
 15:12:10 - 14-Jan-26
Unknown* 345 $144.5286 OTC Trade
 14:57:13 - 14-Jan-26
Unknown* 7,093 $144.73 SI Trade
 14:30:45 - 14-Jan-26
Unknown* 0 $144.72527 OTC Trade
 14:30:11 - 14-Jan-26
Unknown* 1 $144.595 OTC Trade
 14:30:09 - 14-Jan-26
Unknown* 545 $144.72 OTC Trade
 14:30:01 - 14-Jan-26
Unknown* 35 $145.00 OTC Trade
 13:10:43 - 14-Jan-26
Unknown* 0 $144.65 OTC Trade
 20:41:47 - 13-Jan-26
Unknown* 90 $144.655 OTC Trade
 20:41:47 - 13-Jan-26
Unknown* 96 $144.652 OTC Trade
 20:41:47 - 13-Jan-26
Unknown* 4 $144.69 OTC Trade
 20:26:15 - 13-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33