| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | $125.63 | OTC Trade |
18:21:33 - 06-Jun-25 |
| Unknown* | 407 | $125.4785 | OTC Trade |
16:20:44 - 06-Jun-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 9 | $125.855 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 5 | $125.9288 | OTC Trade |
14:54:23 - 06-Jun-25 |
| Unknown* | 0 | $125.8895 | OTC Trade |
14:40:20 - 06-Jun-25 |
| Unknown* | 1 | $125.6738 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $125.13 | OTC Trade |
17:57:33 - 05-Jun-25 |
| Unknown* | 100 | $125.732 | OTC Trade |
16:28:20 - 05-Jun-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $125.73 | OTC Trade |
16:20:10 - 05-Jun-25 |
| Unknown* | 1 | $125.4411 | OTC Trade |
15:52:57 - 05-Jun-25 |
| Unknown* | 15 | $125.1276 | OTC Trade |
15:01:53 - 05-Jun-25 |
| Unknown* | 2 | $125.6388 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 0 | $125.4472 | OTC Trade |
19:47:01 - 04-Jun-25 |
| Unknown* | 0 | $125.4375 | OTC Trade |
19:45:37 - 04-Jun-25 |
| Unknown* | 0 | $125.49 | OTC Trade |
19:21:44 - 04-Jun-25 |
| Unknown* | 0 | $125.468 | OTC Trade |
19:18:21 - 04-Jun-25 |
| Unknown* | 0 | $125.49 | OTC Trade |
19:17:39 - 04-Jun-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
19:00:35 - 04-Jun-25 |
| Unknown* | 0 | $125.49 | OTC Trade |
19:00:26 - 04-Jun-25 |
| Unknown* | 0 | $125.42 | OTC Trade |
18:16:55 - 04-Jun-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
18:16:44 - 04-Jun-25 |
| Unknown* | 0 | $125.23 | OTC Trade |
17:26:47 - 04-Jun-25 |
| Unknown* | 0 | $125.21 | OTC Trade |
17:26:40 - 04-Jun-25 |
| Unknown* | 0 | $125.2082 | OTC Trade |
17:18:53 - 04-Jun-25 |
| Unknown* | 0 | $125.38 | OTC Trade |
15:24:51 - 04-Jun-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
14:54:26 - 04-Jun-25 |
| Unknown* | 30 | $125.32 | OTC Trade |
14:36:07 - 04-Jun-25 |
| Unknown* | 11 | $124.7993 | OTC Trade |
20:51:45 - 03-Jun-25 |
| Unknown* | 0 | $125.04 | OTC Trade |
18:40:54 - 03-Jun-25 |
| Unknown* | 0 | $125.04 | OTC Trade |
18:40:44 - 03-Jun-25 |
| Unknown* | 0 | $124.90 | OTC Trade |
17:41:46 - 03-Jun-25 |
| Unknown* | 8 | $124.793 | OTC Trade |
16:47:19 - 03-Jun-25 |
| Unknown* | 123 | $124.7012 | OTC Trade |
16:40:42 - 03-Jun-25 |
| Unknown* | 0 | $124.73 | OTC Trade |
16:37:03 - 03-Jun-25 |
| Unknown* | 0 | $124.72 | OTC Trade |
16:36:56 - 03-Jun-25 |
| Unknown* | 0 | $124.68 | OTC Trade |
16:03:34 - 03-Jun-25 |
| Unknown* | 0 | $124.65 | OTC Trade |
16:03:24 - 03-Jun-25 |
| Unknown* | 0 | $124.58 | OTC Trade |
15:58:27 - 03-Jun-25 |
| Unknown* | 9 | $124.249 | OTC Trade |
14:34:01 - 03-Jun-25 |
| Unknown* | 0 | $124.37 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 0 | $124.37 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
18:28:26 - 02-Jun-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
18:27:21 - 02-Jun-25 |
| Unknown* | 0 | $123.985 | OTC Trade |
18:26:33 - 02-Jun-25 |
| Unknown* | 2 | $123.985 | OTC Trade |
18:26:33 - 02-Jun-25 |
| Unknown* | 0 | $124.02 | OTC Trade |
18:25:33 - 02-Jun-25 |
| Unknown* | 43 | $123.895 | OTC Trade |
17:26:22 - 02-Jun-25 |
| Unknown* | 2 | $123.40 | OTC Trade |
15:09:47 - 02-Jun-25 |
| Unknown* | 531 | $123.41 | OTC Trade |
14:55:13 - 02-Jun-25 |
| Unknown* | 1 | $123.7813 | OTC Trade |
14:44:32 - 02-Jun-25 |
| Unknown* | 8 | $123.7808 | OTC Trade |
14:44:32 - 02-Jun-25 |
| Unknown* | 0 | $123.89 | OTC Trade |
14:39:53 - 02-Jun-25 |
| Unknown* | 100 | $123.6524 | OTC Trade |
14:32:06 - 02-Jun-25 |
| Unknown* | 248 | $123.68 | Negotiated Trade |
14:31:14 - 02-Jun-25 |
| Unknown* | 30 | $123.57 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $123.53 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $122.60 | OTC Trade |
17:33:19 - 30-May-25 |
| Unknown* | 0 | $123.5674 | OTC Trade |
17:09:58 - 30-May-25 |
| Unknown* | 4 | $123.5693 | OTC Trade |
17:09:58 - 30-May-25 |
| Unknown* | 140 | $123.4591 | OTC Trade |
16:38:56 - 30-May-25 |
| Unknown* | 0 | $123.54 | OTC Trade |
14:30:46 - 30-May-25 |
| Unknown* | 0 | $123.79 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $123.67 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $123.79 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 10 | $123.8693 | OTC Trade |
20:57:04 - 29-May-25 |
| Unknown* | 10 | $123.855 | OTC Trade |
20:56:54 - 29-May-25 |
| Unknown* | 10 | $123.8793 | OTC Trade |
20:56:33 - 29-May-25 |
| Unknown* | 10 | $123.8007 | OTC Trade |
20:34:02 - 29-May-25 |
| Unknown* | 4 | $123.8323 | OTC Trade |
19:51:53 - 29-May-25 |
| Unknown* | 1 | $123.61 | OTC Trade |
17:11:07 - 29-May-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
17:11:07 - 29-May-25 |
| Unknown* | 3 | $123.6093 | OTC Trade |
17:11:07 - 29-May-25 |
| Unknown* | 14 | $123.625 | OTC Trade |
15:21:39 - 29-May-25 |
| Unknown* | 100 | $123.7307 | OTC Trade |
15:07:44 - 29-May-25 |
| Unknown* | 0 | $124.005 | OTC Trade |
14:46:39 - 29-May-25 |
| Unknown* | 50 | $124.22 | OTC Trade |
14:35:14 - 29-May-25 |
| Unknown* | 1 | $124.4146 | OTC Trade |
14:30:13 - 29-May-25 |
| Unknown* | 225 | $123.6703 | OTC Trade |
16:28:57 - 28-May-25 |
| Unknown* | 350 | $123.8023 | OTC Trade |
16:07:52 - 28-May-25 |
| Unknown* | 3 | $123.9916 | OTC Trade |
14:57:22 - 28-May-25 |
| Unknown* | 3 | $124.1104 | OTC Trade |
14:30:54 - 28-May-25 |
| Unknown* | 0 | $124.13 | OTC Trade |
14:30:13 - 28-May-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 0 | $123.96 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 5 | $124.215 | OTC Trade |
18:02:23 - 27-May-25 |
| Unknown* | 5 | $123.9794 | OTC Trade |
16:46:54 - 27-May-25 |
| Unknown* | 0 | $123.92 | OTC Trade |
16:00:53 - 27-May-25 |
| Unknown* | 209 | $123.9628 | OTC Trade |
15:34:40 - 27-May-25 |
| Unknown* | 143 | $123.6003 | OTC Trade |
14:52:23 - 27-May-25 |
| Unknown* | 3 | $123.5607 | OTC Trade |
14:31:30 - 27-May-25 |
| Unknown* | 1 | $123.5347 | OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 0 | $123.5347 | OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 10,815 | $123.249 | OTC Trade |
03:53:01 - 27-May-25 |
| Unknown* | 10,815 | $123.24 | OTC Trade |
03:53:01 - 27-May-25 |
| Unknown* | 38 | $122.2607 | OTC Trade |
20:59:55 - 23-May-25 |
| Unknown* | 10 | $122.3807 | OTC Trade |
20:58:54 - 23-May-25 |
| Unknown* | 50 | $122.20 | OTC Trade |
16:37:06 - 23-May-25 |
| Unknown* | 3 | $122.6493 | OTC Trade |
14:53:41 - 22-May-25 |
| Unknown* | 39 | $122.50998 | OTC Trade |
14:40:55 - 22-May-25 |
| Unknown* | 100 | $122.50998 | OTC Trade |
14:40:55 - 22-May-25 |
| Unknown* | 0 | $122.59 | OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 2 | $122.535 | OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 0 | $122.59 | OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 40 | $123.0507 | OTC Trade |
19:24:29 - 21-May-25 |
| Unknown* | 0 | $124.28 | OTC Trade |
16:34:30 - 21-May-25 |
| Unknown* | 100 | $124.1235 | OTC Trade |
16:04:13 - 21-May-25 |
| Unknown* | 3 | $124.0331 | OTC Trade |
15:11:41 - 21-May-25 |
| Unknown* | 1 | $124.0181 | OTC Trade |
14:51:19 - 21-May-25 |
| Unknown* | 0 | $124.13 | OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 0 | $124.0133 | OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 20 | $123.9335 | OTC Trade |
19:48:23 - 20-May-25 |
| Unknown* | 6 | $124.2085 | OTC Trade |
17:33:54 - 20-May-25 |
| Unknown* | 91 | $124.2932 | OTC Trade |
16:22:21 - 20-May-25 |
| Unknown* | 0 | $124.34 | OTC Trade |
15:52:40 - 20-May-25 |
| Unknown* | 39 | $124.261 | OTC Trade |
15:06:35 - 20-May-25 |
| Unknown* | 336 | $124.2362 | OTC Trade |
14:56:11 - 20-May-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
19:01:55 - 19-May-25 |
| Unknown* | 20 | $124.1567 | OTC Trade |
17:44:10 - 19-May-25 |
| Unknown* | 100 | $123.8114 | OTC Trade |
15:59:43 - 19-May-25 |
| Unknown* | 99 | $123.765 | OTC Trade |
15:32:06 - 19-May-25 |
| Unknown* | 96 | $123.619 | OTC Trade |
17:44:11 - 16-May-25 |
| Unknown* | 80 | $123.3714 | OTC Trade |
16:21:22 - 16-May-25 |
| Unknown* | 4 | $123.4193 | OTC Trade |
14:36:20 - 16-May-25 |
| Unknown* | 0 | $123.36 | OTC Trade |
14:30:15 - 16-May-25 |
| Unknown* | 0 | $123.36 | OTC Trade |
14:30:15 - 16-May-25 |
| Unknown* | 0 | $123.36 | OTC Trade |
14:30:15 - 16-May-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
14:30:15 - 16-May-25 |
| Unknown* | 0 | $123.52287 | OTC Trade |
14:30:05 - 16-May-25 |
| Unknown* | 460 | $124.68 | OTC Trade |
09:57:34 - 16-May-25 |
| Unknown* | 100 | $123.27 | OTC Trade |
20:13:31 - 15-May-25 |
| Unknown* | 2 | $123.16 | OTC Trade |
17:34:41 - 15-May-25 |
| Unknown* | 28 | $123.12 | OTC Trade |
16:56:25 - 15-May-25 |
| Unknown* | 10 | $123.12 | OTC Trade |
16:56:24 - 15-May-25 |
| Unknown* | 40 | $122.97009 | OTC Trade |
16:26:26 - 15-May-25 |
| Unknown* | 88 | $122.9968 | OTC Trade |
16:18:27 - 15-May-25 |
| Unknown* | 115 | $122.9104 | OTC Trade |
16:12:59 - 15-May-25 |
| Unknown* | 189 | $122.5613 | OTC Trade |
15:50:11 - 15-May-25 |
| Unknown* | 224 | $122.7344 | OTC Trade |
15:09:18 - 15-May-25 |
| Unknown* | 11 | $122.70763 | OTC Trade |
14:45:17 - 15-May-25 |
| Unknown* | 1 | $122.6308 | OTC Trade |
14:30:30 - 15-May-25 |
| Unknown* | 100 | $122.6204 | OTC Trade |
20:47:25 - 14-May-25 |
| Unknown* | 100 | $122.62 | OTC Trade |
20:47:25 - 14-May-25 |
| Unknown* | 40 | $122.665 | OTC Trade |
20:41:22 - 14-May-25 |
| Unknown* | 0 | $122.76 | OTC Trade |
19:19:56 - 14-May-25 |
| Unknown* | 3 | $122.7607 | OTC Trade |
19:19:56 - 14-May-25 |
| Unknown* | 203 | $122.9277 | OTC Trade |
16:36:19 - 14-May-25 |
| Unknown* | 30 | $122.72009 | OTC Trade |
16:17:14 - 14-May-25 |
| Unknown* | 92 | $122.8487 | OTC Trade |
15:34:46 - 14-May-25 |
| Unknown* | 3 | $122.8496 | OTC Trade |
15:17:23 - 14-May-25 |
| Unknown* | 3 | $122.89 | OTC Trade |
14:59:49 - 14-May-25 |
| Unknown* | 204 | $123.1395 | OTC Trade |
14:37:06 - 14-May-25 |
| Unknown* | 1 | $123.0196 | OTC Trade |
14:30:13 - 14-May-25 |
| Unknown* | 3 | $122.7307 | OTC Trade |
20:55:32 - 13-May-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
20:34:05 - 13-May-25 |
| Unknown* | 1 | $123.0284 | OTC Trade |
20:34:05 - 13-May-25 |
| Unknown* | 7 | $123.0293 | OTC Trade |
20:34:05 - 13-May-25 |
| Unknown* | 133 | $122.6491 | OTC Trade |
15:18:52 - 13-May-25 |
| Unknown* | 1 | $122.3232 | OTC Trade |
15:01:39 - 13-May-25 |
| Unknown* | 1 | $121.993 | OTC Trade |
14:30:09 - 13-May-25 |
| Unknown* | 0 | $121.93208 | OTC Trade |
14:30:02 - 13-May-25 |
| Unknown* | 1 | $121.4178 | OTC Trade |
17:21:12 - 12-May-25 |
| Unknown* | 249 | $121.3163 | OTC Trade |
15:00:00 - 12-May-25 |
| Unknown* | 224 | $121.4154 | OTC Trade |
14:52:19 - 12-May-25 |
| Unknown* | 84 | $121.50 | OTC Trade |
14:32:35 - 12-May-25 |
| Unknown* | 1 | $121.7558 | OTC Trade |
14:30:05 - 12-May-25 |
| Unknown* | 0 | $121.7558 | OTC Trade |
14:30:05 - 12-May-25 |
| Unknown* | 9 | $119.1393 | OTC Trade |
20:45:02 - 09-May-25 |
| Unknown* | 100 | $119.21 | OTC Trade |
19:59:28 - 09-May-25 |
| Unknown* | 130 | $119.0793 | OTC Trade |
18:25:11 - 09-May-25 |
| Unknown* | 157 | $119.24 | OTC Trade |
16:36:13 - 09-May-25 |
| Unknown* | 93 | $119.293 | OTC Trade |
16:07:14 - 09-May-25 |
| Unknown* | 9 | $119.539 | OTC Trade |
14:50:13 - 09-May-25 |
| Unknown* | 1 | $119.6327 | OTC Trade |
14:32:56 - 09-May-25 |
| Unknown* | 5 | $119.4994 | OTC Trade |
14:30:32 - 09-May-25 |
| Unknown* | 18 | $119.6993 | OTC Trade |
17:09:36 - 08-May-25 |
| Unknown* | 0 | $119.70 | OTC Trade |
17:09:36 - 08-May-25 |
| Unknown* | 1 | $119.6995 | OTC Trade |
17:09:36 - 08-May-25 |
| Unknown* | 137 | $119.31 | OTC Trade |
16:28:49 - 08-May-25 |
| Unknown* | 129 | $119.2018 | OTC Trade |
16:24:47 - 08-May-25 |
| Unknown* | 118 | $118.8819 | OTC Trade |
15:08:09 - 08-May-25 |
| Unknown* | 0 | $119.59 | OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 0 | $119.02 | OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 4 | $118.5891 | OTC Trade |
20:55:42 - 07-May-25 |
| Unknown* | 4 | $118.5891 | OTC Trade |
20:55:42 - 07-May-25 |
| Unknown* | 5 | $118.70 | OTC Trade |
18:11:13 - 07-May-25 |
| Unknown* | 1 | $118.3553 | OTC Trade |
17:25:06 - 07-May-25 |
| Unknown* | 106 | $118.3039 | OTC Trade |
16:06:37 - 07-May-25 |
| Unknown* | 1 | $118.33 | OTC Trade |
14:35:48 - 07-May-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
14:35:48 - 07-May-25 |
| Unknown* | 116 | $118.8347 | OTC Trade |
16:19:23 - 06-May-25 |
| Unknown* | 1 | $118.68 | OTC Trade |
15:52:23 - 06-May-25 |
| Unknown* | 1 | $118.4707 | OTC Trade |
14:34:40 - 06-May-25 |
| Unknown* | 0 | $118.4707 | OTC Trade |
14:34:40 - 06-May-25 |
| Unknown* | 0 | $118.30418 | OTC Trade |
14:30:14 - 06-May-25 |
| Unknown* | 1 | $118.4962 | OTC Trade |
14:30:05 - 06-May-25 |
| Unknown* | 15 | $119.5207 | OTC Trade |
20:15:45 - 05-May-25 |
| Unknown* | 4 | $119.625 | OTC Trade |
19:33:49 - 05-May-25 |