| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.4497 | OTC Trade |
19:06:48 - 17-Sep-25 |
| Unknown* | 4 | $136.99435 | OTC Trade |
18:20:33 - 17-Sep-25 |
| Unknown* | 4 | $137.01681 | OTC Trade |
17:49:53 - 17-Sep-25 |
| Unknown* | 4 | $137.04667 | OTC Trade |
16:34:24 - 17-Sep-25 |
| Unknown* | 4 | $137.0608 | OTC Trade |
16:18:13 - 17-Sep-25 |
| Unknown* | 3 | $137.07538 | OTC Trade |
15:55:35 - 17-Sep-25 |
| Unknown* | 100 | $137.10 | OTC Trade |
15:29:13 - 17-Sep-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
15:01:51 - 17-Sep-25 |
| Unknown* | 0 | $137.20973 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 1 | $137.1953 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 7 | $137.137 | OTC Trade |
18:47:30 - 16-Sep-25 |
| Unknown* | 33 | $137.1576 | OTC Trade |
18:34:00 - 16-Sep-25 |
| Unknown* | 0 | $137.12 | OTC Trade |
18:02:56 - 16-Sep-25 |
| Unknown* | 1 | $137.12 | OTC Trade |
18:02:56 - 16-Sep-25 |
| Unknown* | 185 | $137.1193 | OTC Trade |
18:02:56 - 16-Sep-25 |
| Unknown* | 1 | $137.0203 | OTC Trade |
17:43:20 - 16-Sep-25 |
| Unknown* | 5 | $136.9807 | OTC Trade |
17:11:17 - 16-Sep-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
16:06:49 - 16-Sep-25 |
| Unknown* | 0 | $136.92 | OTC Trade |
16:06:08 - 16-Sep-25 |
| Unknown* | 0 | $136.93 | OTC Trade |
16:05:54 - 16-Sep-25 |
| Unknown* | 0 | $137.11 | OTC Trade |
15:19:37 - 16-Sep-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
14:43:25 - 16-Sep-25 |
| Unknown* | 0 | $137.12 | OTC Trade |
20:50:00 - 15-Sep-25 |
| Unknown* | 30 | $137.02 | OTC Trade |
18:30:05 - 15-Sep-25 |
| Unknown* | 4 | $137.0971 | OTC Trade |
18:11:42 - 15-Sep-25 |
| Unknown* | 1 | $137.1426 | OTC Trade |
17:51:54 - 15-Sep-25 |
| Unknown* | 1 | $137.1717 | OTC Trade |
17:12:59 - 15-Sep-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
16:41:09 - 15-Sep-25 |
| Unknown* | 1 | $137.03 | OTC Trade |
16:23:13 - 15-Sep-25 |
| Unknown* | 1 | $137.05 | OTC Trade |
16:23:03 - 15-Sep-25 |
| Unknown* | 0 | $137.07 | OTC Trade |
16:22:50 - 15-Sep-25 |
| Unknown* | 33 | $137.0682 | OTC Trade |
16:22:36 - 15-Sep-25 |
| Unknown* | 25 | $137.138 | OTC Trade |
15:55:10 - 15-Sep-25 |
| Unknown* | 0 | $137.1397 | OTC Trade |
15:55:10 - 15-Sep-25 |
| Unknown* | 73 | $137.09 | OTC Trade |
15:44:15 - 15-Sep-25 |
| Unknown* | 1 | $136.948 | OTC Trade |
15:02:45 - 15-Sep-25 |
| Unknown* | 6 | $136.9765 | OTC Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 0 | $137.01 | OTC Trade |
14:59:04 - 15-Sep-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
14:58:56 - 15-Sep-25 |
| Unknown* | 0 | $136.94 | OTC Trade |
14:41:23 - 15-Sep-25 |
| Unknown* | 0 | $136.93 | OTC Trade |
14:41:13 - 15-Sep-25 |
| Unknown* | 1 | $136.9208 | OTC Trade |
14:33:16 - 15-Sep-25 |
| Unknown* | 20 | $136.92 | OTC Trade |
14:33:16 - 15-Sep-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2 | $136.415 | OTC Trade |
16:03:04 - 12-Sep-25 |
| Unknown* | 0 | $136.45 | OTC Trade |
15:56:46 - 12-Sep-25 |
| Unknown* | 25 | $136.3479 | OTC Trade |
15:43:20 - 12-Sep-25 |
| Unknown* | 8 | $136.388 | OTC Trade |
15:29:20 - 12-Sep-25 |
| Unknown* | 0 | $136.48 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 1 | $136.48 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $136.30008 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $136.525 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 22 | $136.4103 | OTC Trade |
16:22:06 - 11-Sep-25 |
| Unknown* | 0 | $136.19 | OTC Trade |
15:53:31 - 11-Sep-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
15:53:14 - 11-Sep-25 |
| Unknown* | 1 | $136.19 | OTC Trade |
15:53:04 - 11-Sep-25 |
| Unknown* | 0 | $136.22 | OTC Trade |
15:52:52 - 11-Sep-25 |
| Unknown* | 0 | $136.25 | OTC Trade |
15:48:26 - 11-Sep-25 |
| Unknown* | 0 | $136.25 | OTC Trade |
15:48:17 - 11-Sep-25 |
| Unknown* | 1 | $136.15 | OTC Trade |
15:05:39 - 11-Sep-25 |
| Unknown* | 0 | $136.12 | OTC Trade |
15:03:40 - 11-Sep-25 |
| Unknown* | 0 | $136.13 | OTC Trade |
15:02:45 - 11-Sep-25 |
| Unknown* | 0 | $135.76 | OTC Trade |
14:38:17 - 11-Sep-25 |
| Unknown* | 0 | $135.80 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $135.68452 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 370 | $135.68 | OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 0 | $135.68 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 37 | $135.36 | OTC Trade |
18:22:10 - 10-Sep-25 |
| Unknown* | 160 | $135.4224 | OTC Trade |
16:38:11 - 10-Sep-25 |
| Unknown* | 0 | $135.69 | OTC Trade |
15:07:00 - 10-Sep-25 |
| Unknown* | 1 | $135.66 | OTC Trade |
15:04:52 - 10-Sep-25 |
| Unknown* | 0 | $135.62 | OTC Trade |
14:48:18 - 10-Sep-25 |
| Unknown* | 0 | $135.60 | OTC Trade |
14:48:08 - 10-Sep-25 |
| Unknown* | 4 | $135.61 | OTC Trade |
14:46:50 - 10-Sep-25 |
| Unknown* | 0 | $135.54 | OTC Trade |
14:41:53 - 10-Sep-25 |
| Unknown* | 0 | $135.55 | OTC Trade |
14:40:48 - 10-Sep-25 |
| Unknown* | 0 | $135.55 | OTC Trade |
14:34:26 - 10-Sep-25 |
| Unknown* | 0 | $135.53 | OTC Trade |
14:34:16 - 10-Sep-25 |
| Unknown* | 1 | $135.4235 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 1 | $135.6016 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 375 | $134.819 | OTC Trade |
18:28:48 - 09-Sep-25 |
| Unknown* | 0 | $134.82 | OTC Trade |
18:28:39 - 09-Sep-25 |
| Unknown* | 0 | $134.81 | OTC Trade |
18:28:29 - 09-Sep-25 |
| Unknown* | 375 | $134.8322 | OTC Trade |
18:27:47 - 09-Sep-25 |
| Unknown* | 2 | $134.7092 | OTC Trade |
17:55:58 - 09-Sep-25 |
| Unknown* | 0 | $134.57 | OTC Trade |
16:58:37 - 09-Sep-25 |
| Unknown* | 0 | $134.61 | OTC Trade |
16:25:41 - 09-Sep-25 |
| Unknown* | 0 | $134.60 | OTC Trade |
16:25:12 - 09-Sep-25 |
| Unknown* | 22 | $134.6707 | OTC Trade |
15:10:14 - 09-Sep-25 |
| Unknown* | 1 | $134.73 | OTC Trade |
14:33:25 - 09-Sep-25 |
| Unknown* | 0 | $134.65 | OTC Trade |
14:30:41 - 09-Sep-25 |
| Unknown* | 0 | $134.65 | OTC Trade |
14:30:39 - 09-Sep-25 |
| Unknown* | 0 | $134.65 | OTC Trade |
14:30:38 - 09-Sep-25 |
| Unknown* | 0 | $134.65 | OTC Trade |
14:30:38 - 09-Sep-25 |
| Unknown* | 1 | $134.65 | OTC Trade |
14:30:10 - 09-Sep-25 |
| Unknown* | 0 | $134.72023 | OTC Trade |
14:30:10 - 09-Sep-25 |
| Unknown* | 30 | $134.482 | OTC Trade |
20:26:19 - 08-Sep-25 |
| Unknown* | 8 | $134.485 | OTC Trade |
20:23:19 - 08-Sep-25 |
| Unknown* | 0 | $134.5673 | OTC Trade |
19:20:47 - 08-Sep-25 |
| Unknown* | 1 | $134.565 | OTC Trade |
19:20:47 - 08-Sep-25 |
| Unknown* | 1 | $134.5593 | OTC Trade |
19:20:12 - 08-Sep-25 |
| Unknown* | 5 | $134.50 | OTC Trade |
19:15:09 - 08-Sep-25 |
| Unknown* | 300 | $134.745 | OTC Trade |
16:10:26 - 08-Sep-25 |
| Unknown* | 300 | $134.745 | OTC Trade |
16:10:26 - 08-Sep-25 |
| Unknown* | 858 | $134.745 | OTC Trade |
16:10:26 - 08-Sep-25 |
| Unknown* | 1,100 | $134.745 | OTC Trade |
16:10:26 - 08-Sep-25 |
| Unknown* | 100 | $134.745 | OTC Trade |
16:10:26 - 08-Sep-25 |
| Unknown* | 9,175 | $134.70 | OTC Trade |
16:07:33 - 08-Sep-25 |
| Unknown* | 14,670 | $134.84034 | OTC Trade |
15:51:57 - 08-Sep-25 |
| Unknown* | 12,000 | $134.52 | OTC Trade |
14:39:05 - 08-Sep-25 |
| Unknown* | 12,000 | $134.51 | OTC Trade |
14:39:05 - 08-Sep-25 |
| Unknown* | 0 | $134.58774 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 1 | $134.5963 | OTC Trade |
14:30:13 - 08-Sep-25 |
| Unknown* | 2 | $133.5594 | OTC Trade |
15:45:28 - 05-Sep-25 |
| Unknown* | 1 | $133.8371 | OTC Trade |
15:26:59 - 05-Sep-25 |
| Unknown* | 1 | $134.7366 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $134.7393 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 4 | $133.708 | OTC Trade |
19:55:49 - 04-Sep-25 |
| Unknown* | 23 | $133.5184 | OTC Trade |
18:16:59 - 04-Sep-25 |
| Unknown* | 0 | $133.39 | OTC Trade |
16:40:58 - 04-Sep-25 |
| Unknown* | 0 | $133.40 | OTC Trade |
16:40:40 - 04-Sep-25 |
| Unknown* | 759 | $133.1913 | OTC Trade |
15:31:07 - 04-Sep-25 |
| Unknown* | 2,250 | $132.988 | OTC Trade |
15:10:38 - 04-Sep-25 |
| Unknown* | 13,700 | $133.25 | OTC Trade |
14:37:59 - 04-Sep-25 |
| Unknown* | 13,700 | $133.23 | OTC Trade |
14:37:59 - 04-Sep-25 |
| Unknown* | 0 | $133.22105 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $133.18639 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 65 | $132.8107 | OTC Trade |
18:34:49 - 03-Sep-25 |
| Unknown* | 6 | $132.8793 | OTC Trade |
16:56:10 - 03-Sep-25 |
| Unknown* | 7 | $132.9177 | OTC Trade |
16:50:03 - 03-Sep-25 |
| Unknown* | 38 | $133.0897 | OTC Trade |
16:01:17 - 03-Sep-25 |
| Unknown* | 2 | $132.9786 | OTC Trade |
15:33:02 - 03-Sep-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
14:52:06 - 03-Sep-25 |
| Unknown* | 0 | $132.93 | OTC Trade |
14:33:29 - 03-Sep-25 |
| Unknown* | 2 | $132.9251 | OTC Trade |
14:31:05 - 03-Sep-25 |
| Unknown* | 0 | $132.99908 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 6,750 | $132.92898 | OTC Trade |
15:40:43 - 02-Sep-25 |
| Unknown* | 0 | $132.34 | OTC Trade |
15:13:30 - 02-Sep-25 |
| Unknown* | 0 | $132.19 | OTC Trade |
14:58:13 - 02-Sep-25 |
| Unknown* | 0 | $132.17 | OTC Trade |
14:57:52 - 02-Sep-25 |
| Unknown* | 0 | $132.20 | OTC Trade |
14:57:42 - 02-Sep-25 |
| Unknown* | 0 | $132.19 | OTC Trade |
14:57:34 - 02-Sep-25 |
| Unknown* | 1 | $132.22 | OTC Trade |
14:57:20 - 02-Sep-25 |
| Unknown* | 7,150 | $131.86 | OTC Trade |
14:45:23 - 02-Sep-25 |
| Unknown* | 7,150 | $131.85 | OTC Trade |
14:45:23 - 02-Sep-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
14:31:31 - 02-Sep-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
14:31:28 - 02-Sep-25 |
| Unknown* | 1 | $131.7151 | OTC Trade |
14:30:26 - 02-Sep-25 |
| Unknown* | 2 | $133.2693 | OTC Trade |
16:46:14 - 29-Aug-25 |
| Unknown* | 0 | $133.31 | OTC Trade |
16:03:17 - 29-Aug-25 |
| Unknown* | 7 | $133.305 | OTC Trade |
16:03:17 - 29-Aug-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
15:52:48 - 29-Aug-25 |
| Unknown* | 1 | $133.1493 | OTC Trade |
15:52:48 - 29-Aug-25 |
| Unknown* | 5 | $133.55 | OTC Trade |
14:51:40 - 29-Aug-25 |
| Unknown* | 1 | $133.76 | OTC Trade |
14:35:47 - 29-Aug-25 |
| Unknown* | 0 | $133.92 | OTC Trade |
14:30:15 - 29-Aug-25 |
| Unknown* | 1,364 | $134.00374 | OTC Trade |
08:36:17 - 29-Aug-25 |
| Unknown* | 0 | $134.23 | OTC Trade |
20:43:39 - 28-Aug-25 |
| Unknown* | 1 | $134.228 | OTC Trade |
20:43:39 - 28-Aug-25 |
| Unknown* | 17 | $134.2293 | OTC Trade |
20:43:39 - 28-Aug-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
18:47:47 - 28-Aug-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
18:47:47 - 28-Aug-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
18:47:47 - 28-Aug-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
18:34:52 - 28-Aug-25 |
| Unknown* | 0 | $134.11 | OTC Trade |
18:22:49 - 28-Aug-25 |
| Unknown* | 1 | $134.07 | OTC Trade |
17:22:50 - 28-Aug-25 |
| Unknown* | 1 | $134.06 | OTC Trade |
17:22:39 - 28-Aug-25 |
| Unknown* | 1 | $133.8893 | OTC Trade |
15:45:27 - 28-Aug-25 |
| Unknown* | 1 | $133.7304 | OTC Trade |
14:51:34 - 28-Aug-25 |
| Unknown* | 1 | $133.9484 | OTC Trade |
14:32:23 - 28-Aug-25 |
| Unknown* | 0 | $133.79985 | OTC Trade |
14:30:07 - 28-Aug-25 |
| Unknown* | 0 | $134.03 | OTC Trade |
14:30:01 - 28-Aug-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 50 | $133.605 | OTC Trade |
20:12:37 - 27-Aug-25 |
| Unknown* | 2 | $133.70 | OTC Trade |
19:02:22 - 27-Aug-25 |
| Unknown* | 0 | $133.60 | OTC Trade |
18:06:38 - 27-Aug-25 |
| Unknown* | 0 | $133.45 | OTC Trade |
17:37:06 - 27-Aug-25 |
| Unknown* | 0 | $133.47 | OTC Trade |
17:35:23 - 27-Aug-25 |
| Unknown* | 0 | $133.32 | OTC Trade |
15:04:36 - 27-Aug-25 |
| Unknown* | 7 | $133.2604 | OTC Trade |
14:56:20 - 27-Aug-25 |
| Unknown* | 0 | $133.23 | OTC Trade |
14:51:28 - 27-Aug-25 |
| Unknown* | 0 | $133.31 | OTC Trade |
14:30:40 - 27-Aug-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 71,334 | $133.55 | OTC Trade |
20:30:00 - 26-Aug-25 |
| Unknown* | 2 | $133.3582 | OTC Trade |
17:37:27 - 26-Aug-25 |
| Unknown* | 71,333 | $133.25 | OTC Trade |
17:00:00 - 26-Aug-25 |
| Unknown* | 0 | $133.24 | OTC Trade |
16:54:23 - 26-Aug-25 |
| Unknown* | 3 | $133.16 | OTC Trade |
14:30:41 - 26-Aug-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
14:30:01 - 26-Aug-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
14:30:01 - 26-Aug-25 |
| Unknown* | 0 | $133.07 | OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 100 | $134.3107 | OTC Trade |
18:32:38 - 22-Aug-25 |
| Unknown* | 30 | $134.2607 | OTC Trade |
18:18:43 - 22-Aug-25 |
| Unknown* | 0 | $134.23 | OTC Trade |
15:47:07 - 22-Aug-25 |
| Unknown* | 0 | $134.16 | OTC Trade |
15:46:38 - 22-Aug-25 |
| Unknown* | 100 | $133.9084 | OTC Trade |
15:29:58 - 22-Aug-25 |
| Unknown* | 100 | $133.7693 | OTC Trade |
15:27:46 - 22-Aug-25 |