| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $129.38 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 1 | $129.2461 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 1 | $129.3549 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $129.3549 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 200 | $128.988 | OTC Trade |
20:52:54 - 02-Jul-25 |
| Unknown* | 1,075 | $128.987 | OTC Trade |
20:52:54 - 02-Jul-25 |
| Unknown* | 100 | $128.985 | OTC Trade |
20:52:54 - 02-Jul-25 |
| Unknown* | 3 | $128.83667 | OTC Trade |
20:00:43 - 02-Jul-25 |
| Unknown* | 1 | $128.83333 | OTC Trade |
20:00:43 - 02-Jul-25 |
| Unknown* | 4 | $128.78591 | OTC Trade |
18:07:43 - 02-Jul-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
17:45:43 - 02-Jul-25 |
| Unknown* | 4 | $128.835 | OTC Trade |
17:45:43 - 02-Jul-25 |
| Unknown* | 1 | $128.755 | OTC Trade |
16:59:06 - 02-Jul-25 |
| Unknown* | 0 | $128.76 | OTC Trade |
16:59:06 - 02-Jul-25 |
| Unknown* | 0 | $128.755 | OTC Trade |
16:56:48 - 02-Jul-25 |
| Unknown* | 1 | $128.755 | OTC Trade |
16:56:48 - 02-Jul-25 |
| Unknown* | 0 | $128.69779 | OTC Trade |
16:09:25 - 02-Jul-25 |
| Unknown* | 4 | $128.6977 | OTC Trade |
16:09:25 - 02-Jul-25 |
| Unknown* | 0 | $128.69776 | OTC Trade |
16:09:24 - 02-Jul-25 |
| Unknown* | 11 | $128.6977 | OTC Trade |
16:09:24 - 02-Jul-25 |
| Unknown* | 1 | $128.6977 | OTC Trade |
16:09:23 - 02-Jul-25 |
| Unknown* | 56 | $128.6975 | OTC Trade |
16:09:23 - 02-Jul-25 |
| Unknown* | 0 | $128.69776 | OTC Trade |
16:09:22 - 02-Jul-25 |
| Unknown* | 12 | $128.6977 | OTC Trade |
16:09:22 - 02-Jul-25 |
| Unknown* | 27 | $128.6976 | OTC Trade |
16:09:22 - 02-Jul-25 |
| Unknown* | 9 | $128.6977 | OTC Trade |
16:09:21 - 02-Jul-25 |
| Unknown* | 0 | $128.69931 | OTC Trade |
16:09:20 - 02-Jul-25 |
| Unknown* | 35 | $128.6993 | OTC Trade |
16:09:20 - 02-Jul-25 |
| Unknown* | 1 | $128.6992 | OTC Trade |
16:09:19 - 02-Jul-25 |
| Unknown* | 0 | $128.6992 | OTC Trade |
16:09:19 - 02-Jul-25 |
| Unknown* | 9 | $128.7081 | OTC Trade |
16:09:18 - 02-Jul-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
16:09:18 - 02-Jul-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
16:09:17 - 02-Jul-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
16:09:16 - 02-Jul-25 |
| Unknown* | 1 | $128.6996 | OTC Trade |
16:09:15 - 02-Jul-25 |
| Unknown* | 4 | $128.6996 | OTC Trade |
16:09:15 - 02-Jul-25 |
| Unknown* | 1 | $128.6984 | OTC Trade |
16:09:15 - 02-Jul-25 |
| Unknown* | 8 | $128.6983 | OTC Trade |
16:09:14 - 02-Jul-25 |
| Unknown* | 72 | $128.699 | OTC Trade |
16:09:14 - 02-Jul-25 |
| Unknown* | 0 | $128.69785 | OTC Trade |
16:09:13 - 02-Jul-25 |
| Unknown* | 23 | $128.6978 | OTC Trade |
16:09:13 - 02-Jul-25 |
| Unknown* | 0 | $128.69806 | OTC Trade |
16:09:12 - 02-Jul-25 |
| Unknown* | 7 | $128.698 | OTC Trade |
16:09:12 - 02-Jul-25 |
| Unknown* | 0 | $128.69796 | OTC Trade |
16:09:11 - 02-Jul-25 |
| Unknown* | 4 | $128.6978 | OTC Trade |
16:09:11 - 02-Jul-25 |
| Unknown* | 1 | $128.6981 | OTC Trade |
16:09:10 - 02-Jul-25 |
| Unknown* | 6 | $128.6981 | OTC Trade |
16:09:10 - 02-Jul-25 |
| Unknown* | 9 | $128.6982 | OTC Trade |
16:09:10 - 02-Jul-25 |
| Unknown* | 0 | $128.69792 | OTC Trade |
16:09:09 - 02-Jul-25 |
| Unknown* | 5 | $128.6979 | OTC Trade |
16:09:09 - 02-Jul-25 |
| Unknown* | 1 | $128.6896 | OTC Trade |
16:09:08 - 02-Jul-25 |
| Unknown* | 20 | $128.6896 | OTC Trade |
16:09:08 - 02-Jul-25 |
| Unknown* | 0 | $128.68961 | OTC Trade |
16:09:07 - 02-Jul-25 |
| Unknown* | 15 | $128.6896 | OTC Trade |
16:09:07 - 02-Jul-25 |
| Unknown* | 1 | $128.6977 | OTC Trade |
16:09:07 - 02-Jul-25 |
| Unknown* | 4 | $128.6977 | OTC Trade |
16:09:06 - 02-Jul-25 |
| Unknown* | 9 | $128.6977 | OTC Trade |
16:09:06 - 02-Jul-25 |
| Unknown* | 1 | $128.6978 | OTC Trade |
16:09:05 - 02-Jul-25 |
| Unknown* | 4 | $128.6978 | OTC Trade |
16:09:05 - 02-Jul-25 |
| Unknown* | 9 | $128.698 | OTC Trade |
16:09:04 - 02-Jul-25 |
| Unknown* | 9 | $128.6982 | OTC Trade |
16:09:03 - 02-Jul-25 |
| Unknown* | 0 | $128.68912 | OTC Trade |
16:09:03 - 02-Jul-25 |
| Unknown* | 30 | $128.6891 | OTC Trade |
16:09:03 - 02-Jul-25 |
| Unknown* | 18 | $128.6893 | OTC Trade |
16:09:02 - 02-Jul-25 |
| Unknown* | 9 | $128.6893 | OTC Trade |
16:09:01 - 02-Jul-25 |
| Unknown* | 1 | $128.6894 | OTC Trade |
16:09:00 - 02-Jul-25 |
| Unknown* | 4 | $128.6894 | OTC Trade |
16:09:00 - 02-Jul-25 |
| Unknown* | 0 | $128.68908 | OTC Trade |
16:08:59 - 02-Jul-25 |
| Unknown* | 8 | $128.689 | OTC Trade |
16:08:59 - 02-Jul-25 |
| Unknown* | 0 | $128.68961 | OTC Trade |
16:08:58 - 02-Jul-25 |
| Unknown* | 27 | $128.6896 | OTC Trade |
16:08:58 - 02-Jul-25 |
| Unknown* | 0 | $128.6896 | OTC Trade |
16:08:58 - 02-Jul-25 |
| Unknown* | 22 | $128.6896 | OTC Trade |
16:08:58 - 02-Jul-25 |
| Unknown* | 1 | $128.689 | OTC Trade |
16:08:57 - 02-Jul-25 |
| Unknown* | 4 | $128.689 | OTC Trade |
16:08:57 - 02-Jul-25 |
| Unknown* | 1 | $128.6896 | OTC Trade |
16:08:56 - 02-Jul-25 |
| Unknown* | 10 | $128.6896 | OTC Trade |
16:08:56 - 02-Jul-25 |
| Unknown* | 9 | $128.6896 | OTC Trade |
16:08:55 - 02-Jul-25 |
| Unknown* | 0 | $128.68932 | OTC Trade |
16:08:54 - 02-Jul-25 |
| Unknown* | 4 | $128.6893 | OTC Trade |
16:08:54 - 02-Jul-25 |
| Unknown* | 0 | $128.68937 | OTC Trade |
16:08:54 - 02-Jul-25 |
| Unknown* | 4 | $128.6893 | OTC Trade |
16:08:54 - 02-Jul-25 |
| Unknown* | 1 | $128.6895 | OTC Trade |
16:08:53 - 02-Jul-25 |
| Unknown* | 3 | $128.6895 | OTC Trade |
16:08:53 - 02-Jul-25 |
| Unknown* | 0 | $128.6896 | OTC Trade |
16:08:52 - 02-Jul-25 |
| Unknown* | 3 | $128.6895 | OTC Trade |
16:08:52 - 02-Jul-25 |
| Unknown* | 9 | $128.6885 | OTC Trade |
16:08:51 - 02-Jul-25 |
| Unknown* | 1 | $128.6885 | OTC Trade |
16:08:50 - 02-Jul-25 |
| Unknown* | 4 | $128.6885 | OTC Trade |
16:08:50 - 02-Jul-25 |
| Unknown* | 9 | $128.6895 | OTC Trade |
16:08:49 - 02-Jul-25 |
| Unknown* | 1 | $128.6886 | OTC Trade |
16:08:49 - 02-Jul-25 |
| Unknown* | 4 | $128.6886 | OTC Trade |
16:08:49 - 02-Jul-25 |
| Unknown* | 240 | $128.5605 | OTC Trade |
15:44:39 - 02-Jul-25 |
| Unknown* | 155 | $128.66 | OTC Trade |
15:42:57 - 02-Jul-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
14:44:21 - 02-Jul-25 |
| Unknown* | 7 | $128.298 | OTC Trade |
14:44:21 - 02-Jul-25 |
| Unknown* | 0 | $128.34 | OTC Trade |
14:30:49 - 02-Jul-25 |
| Unknown* | 0 | $128.41998 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 11 | $128.42 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 10 | $128.595 | OTC Trade |
18:44:02 - 01-Jul-25 |
| Unknown* | 35 | $128.1793 | OTC Trade |
16:42:13 - 01-Jul-25 |
| Unknown* | 1 | $128.31 | OTC Trade |
15:47:38 - 01-Jul-25 |
| Unknown* | 0 | $128.3095 | OTC Trade |
15:47:38 - 01-Jul-25 |
| Unknown* | 5 | $128.4781 | OTC Trade |
15:03:03 - 01-Jul-25 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $128.19 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 200 | $128.555 | OTC Trade |
20:23:22 - 30-Jun-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
19:50:52 - 30-Jun-25 |
| Unknown* | 1 | $128.295 | OTC Trade |
19:50:52 - 30-Jun-25 |
| Unknown* | 222 | $128.2993 | OTC Trade |
19:50:52 - 30-Jun-25 |
| Unknown* | 51 | $128.2993 | OTC Trade |
19:50:52 - 30-Jun-25 |
| Unknown* | 7 | $128.2807 | OTC Trade |
19:48:44 - 30-Jun-25 |
| Unknown* | 4 | $128.1893 | OTC Trade |
19:42:39 - 30-Jun-25 |
| Unknown* | 100 | $128.2593 | OTC Trade |
19:12:27 - 30-Jun-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
17:41:20 - 30-Jun-25 |
| Unknown* | 1 | $128.3688 | OTC Trade |
17:41:20 - 30-Jun-25 |
| Unknown* | 14 | $128.3693 | OTC Trade |
17:41:20 - 30-Jun-25 |
| Unknown* | 16 | $128.2185 | OTC Trade |
15:26:02 - 30-Jun-25 |
| Unknown* | 100 | $128.14 | OTC Trade |
14:47:28 - 30-Jun-25 |
| Unknown* | 134 | $128.14 | OTC Trade |
14:47:28 - 30-Jun-25 |
| Unknown* | 200 | $128.18 | OTC Trade |
14:45:29 - 30-Jun-25 |
| Unknown* | 240 | $128.117 | OTC Trade |
14:44:11 - 30-Jun-25 |
| Unknown* | 30 | $128.116 | OTC Trade |
14:44:11 - 30-Jun-25 |
| Unknown* | 30 | $128.112 | OTC Trade |
14:44:11 - 30-Jun-25 |
| Unknown* | 3 | $128.3293 | OTC Trade |
17:02:49 - 27-Jun-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
16:57:25 - 27-Jun-25 |
| Unknown* | 124 | $128.385 | OTC Trade |
16:47:46 - 27-Jun-25 |
| Unknown* | 76 | $128.3801 | OTC Trade |
16:47:46 - 27-Jun-25 |
| Unknown* | 100 | $128.38 | OTC Trade |
16:47:46 - 27-Jun-25 |
| Unknown* | 100 | $128.3805 | OTC Trade |
16:47:46 - 27-Jun-25 |
| Unknown* | 100 | $128.3814 | OTC Trade |
16:47:46 - 27-Jun-25 |
| Unknown* | 300 | $128.385 | OTC Trade |
16:47:46 - 27-Jun-25 |
| Unknown* | 300 | $128.385 | OTC Trade |
16:47:46 - 27-Jun-25 |
| Unknown* | 200 | $128.3812 | OTC Trade |
16:47:46 - 27-Jun-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
16:16:37 - 27-Jun-25 |
| Unknown* | 0 | $128.15 | OTC Trade |
15:42:02 - 27-Jun-25 |
| Unknown* | 0 | $128.20 | OTC Trade |
15:38:39 - 27-Jun-25 |
| Unknown* | 0 | $128.17 | OTC Trade |
15:38:30 - 27-Jun-25 |
| Unknown* | 0 | $128.05 | OTC Trade |
15:32:23 - 27-Jun-25 |
| Unknown* | 0 | $128.02 | OTC Trade |
15:32:13 - 27-Jun-25 |
| Unknown* | 2 | $128.10 | OTC Trade |
15:20:07 - 27-Jun-25 |
| Unknown* | 200 | $128.0307 | OTC Trade |
14:57:20 - 27-Jun-25 |
| Unknown* | 0 | $127.88 | OTC Trade |
14:42:07 - 27-Jun-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:41:56 - 27-Jun-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
14:38:28 - 27-Jun-25 |
| Unknown* | 0 | $127.82 | OTC Trade |
14:38:17 - 27-Jun-25 |
| Unknown* | 0 | $127.76 | OTC Trade |
14:37:15 - 27-Jun-25 |
| Unknown* | 0 | $127.74503 | OTC Trade |
14:30:10 - 27-Jun-25 |
| Unknown* | 0 | $127.80692 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $127.89 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 0 | $127.47 | OTC Trade |
18:41:25 - 26-Jun-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
18:41:17 - 26-Jun-25 |
| Unknown* | 0 | $127.42 | OTC Trade |
18:26:27 - 26-Jun-25 |
| Unknown* | 0 | $127.41 | OTC Trade |
18:26:19 - 26-Jun-25 |
| Unknown* | 0 | $127.34 | OTC Trade |
17:19:58 - 26-Jun-25 |
| Unknown* | 0 | $127.33 | OTC Trade |
17:19:49 - 26-Jun-25 |
| Unknown* | 1,476 | $127.338 | OTC Trade |
17:13:32 - 26-Jun-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
16:17:31 - 26-Jun-25 |
| Unknown* | 0 | $127.25 | OTC Trade |
16:17:22 - 26-Jun-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
16:14:21 - 26-Jun-25 |
| Unknown* | 0 | $127.22 | OTC Trade |
16:14:11 - 26-Jun-25 |
| Unknown* | 4 | $127.2193 | OTC Trade |
15:52:37 - 26-Jun-25 |
| Unknown* | 100 | $127.2205 | OTC Trade |
15:48:27 - 26-Jun-25 |
| Unknown* | 100 | $127.225 | OTC Trade |
15:48:27 - 26-Jun-25 |
| Unknown* | 11 | $127.0492 | OTC Trade |
15:22:57 - 26-Jun-25 |
| Unknown* | 1 | $126.9559 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $126.94848 | OTC Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 5 | $126.325 | OTC Trade |
16:04:01 - 25-Jun-25 |
| Unknown* | 237 | $126.3984 | OTC Trade |
14:55:08 - 25-Jun-25 |
| Unknown* | 0 | $126.51899 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 1 | $126.3877 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 0 | $126.52 | OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 36 | $126.5393 | OTC Trade |
20:59:55 - 24-Jun-25 |
| Unknown* | 26 | $126.5393 | OTC Trade |
20:59:55 - 24-Jun-25 |
| Unknown* | 10 | $126.5293 | OTC Trade |
20:59:19 - 24-Jun-25 |
| Unknown* | 10 | $126.5693 | OTC Trade |
20:58:00 - 24-Jun-25 |
| Unknown* | 2 | $126.5412 | OTC Trade |
20:56:40 - 24-Jun-25 |
| Unknown* | 16 | $126.2204 | OTC Trade |
16:18:27 - 24-Jun-25 |
| Unknown* | 32 | $126.2409 | OTC Trade |
16:17:30 - 24-Jun-25 |
| Unknown* | 100 | $126.205 | OTC Trade |
16:05:56 - 24-Jun-25 |
| Unknown* | 22 | $126.2087 | OTC Trade |
16:05:56 - 24-Jun-25 |
| Unknown* | 10 | $126.1821 | OTC Trade |
16:04:54 - 24-Jun-25 |
| Unknown* | 15,880 | $125.82 | OTC Trade |
15:00:08 - 24-Jun-25 |
| Unknown* | 79 | $126.0093 | OTC Trade |
14:42:47 - 24-Jun-25 |
| Unknown* | 50 | $125.895 | OTC Trade |
14:36:53 - 24-Jun-25 |
| Unknown* | 34,164 | $125.85 | OTC Trade |
14:31:48 - 24-Jun-25 |
| Unknown* | 8 | $124.865 | OTC Trade |
20:57:31 - 23-Jun-25 |
| Unknown* | 12 | $124.685 | OTC Trade |
20:06:42 - 23-Jun-25 |
| Unknown* | 1 | $124.2793 | OTC Trade |
18:28:29 - 23-Jun-25 |
| Unknown* | 22 | $123.8992 | OTC Trade |
18:10:15 - 23-Jun-25 |
| Unknown* | 30 | $124.179 | OTC Trade |
15:12:32 - 23-Jun-25 |
| Unknown* | 30 | $124.179 | OTC Trade |
15:12:32 - 23-Jun-25 |
| Unknown* | 200 | $123.785 | OTC Trade |
14:43:18 - 23-Jun-25 |
| Unknown* | 0 | $123.4095 | OTC Trade |
14:33:44 - 23-Jun-25 |
| Unknown* | 1 | $123.49 | OTC Trade |
14:32:47 - 23-Jun-25 |
| Unknown* | 1 | $123.47 | OTC Trade |
14:31:09 - 23-Jun-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 1 | $123.52 | OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 0 | $123.52 | OTC Trade |
14:30:05 - 23-Jun-25 |