| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 989 |
| 1st Jul 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 52 |
| 30th Jun 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 866 |
| 27th Jun 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 1,505 |
| 26th Jun 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 1,692 |
| 25th Jun 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 243 |
| 24th Jun 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 50,353 |
| 23rd Jun 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 311 |
| 20th Jun 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 421 |
| 19th Jun 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
| 18th Jun 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 69 |
| 17th Jun 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 584 |
| 16th Jun 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 21 |
| 13th Jun 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 585 |
| 12th Jun 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 300 |
| 11th Jun 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 11 |
| 10th Jun 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 257 |
| 9th Jun 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 2 |
| 6th Jun 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 525 |
| 5th Jun 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 120 |
| 4th Jun 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 30 |
| 3rd Jun 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 149 |
| 2nd Jun 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 965 |
| 30th May 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 144 |
| 29th May 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 169 |
| 28th May 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 582 |
| 27th May 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 21,996 |
| 26th May 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
| 23rd May 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 53 |
| 22nd May 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 145 |
| 21st May 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 104 |
| 20th May 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 473 |
| 19th May 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 223 |
| 16th May 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 640 |
| 15th May 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 710 |
| 14th May 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 536 |
| 13th May 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 135 |
| 12th May 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
| 9th May 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 396 |
| 8th May 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 403 |
| 7th May 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 211 |
| 6th May 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 119 |
| 5th May 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 7 |