| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 120 |
| 16th Sep 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 233 |
| 15th Sep 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 197 |
| 12th Sep 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 56 |
| 11th Sep 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 394 |
| 10th Sep 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 204 |
| 9th Sep 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 776 |
| 8th Sep 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 35,834 |
| 5th Sep 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 4 |
| 4th Sep 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 30,432 |
| 3rd Sep 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 120 |
| 2nd Sep 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 14,302 |
| 1st Sep 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
| 29th Aug 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 1,381 |
| 28th Aug 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 5 |
| 27th Aug 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 13 |
| 26th Aug 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 71,338 |
| 25th Aug 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
| 22nd Aug 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 331 |
| 21st Aug 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 1,987 |
| 20th Aug 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 2,107 |
| 19th Aug 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 219 |
| 18th Aug 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 12 |
| 15th Aug 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
| 14th Aug 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 5,626 |
| 13th Aug 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 12 |
| 12th Aug 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 1,504 |
| 11th Aug 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 40 |
| 8th Aug 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 12 |
| 7th Aug 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 1 |
| 6th Aug 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 47 |
| 5th Aug 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 966 |
| 4th Aug 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 61 |
| 1st Aug 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 54 |
| 31st Jul 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 11 |
| 30th Jul 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 77 |
| 29th Jul 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 401 |
| 28th Jul 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 69 |
| 25th Jul 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 103 |
| 24th Jul 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 518 |
| 23rd Jul 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 2 |
| 22nd Jul 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 27 |
| 21st Jul 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 63 |
| 18th Jul 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 1 |