| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 525 |
| 5th Jun 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 120 |
| 4th Jun 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 30 |
| 3rd Jun 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 149 |
| 2nd Jun 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 965 |
| 30th May 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 144 |
| 29th May 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 169 |
| 28th May 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 582 |
| 27th May 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 21,996 |
| 26th May 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
| 23rd May 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 53 |
| 22nd May 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 145 |
| 21st May 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 104 |
| 20th May 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 473 |
| 19th May 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 223 |
| 16th May 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 640 |
| 15th May 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 710 |
| 14th May 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 536 |
| 13th May 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 135 |
| 12th May 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
| 9th May 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 396 |
| 8th May 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 403 |
| 7th May 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 211 |
| 6th May 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 119 |
| 5th May 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 7 |
| 2nd May 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 52 |
| 1st May 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 112 |
| 30th Apr 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 1,126 |
| 29th Apr 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 5 |
| 28th Apr 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 25 |
| 25th Apr 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 1,398 |
| 24th Apr 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 1 |
| 23rd Apr 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 673 |
| 22nd Apr 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 825 |
| 21st Apr 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
| 18th Apr 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
| 17th Apr 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
| 16th Apr 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 323 |
| 15th Apr 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 1,976 |
| 14th Apr 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 14 |
| 11th Apr 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 110 |
| 10th Apr 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 153 |
| 9th Apr 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 1,369 |
| 8th Apr 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 1,386 |
| 7th Apr 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 11,227 |