| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 110 |
| 10th Apr 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 153 |
| 9th Apr 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 1,369 |
| 8th Apr 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 1,386 |
| 7th Apr 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 11,227 |
| 4th Apr 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 5,143 |
| 3rd Apr 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 9,217 |
| 2nd Apr 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 11,035 |
| 1st Apr 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 789 |
| 31st Mar 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 20,654 |
| 28th Mar 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 2,460 |
| 27th Mar 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 2,024 |
| 26th Mar 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 34 |
| 25th Mar 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 61,855 |
| 24th Mar 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 251 |
| 21st Mar 2025 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 727 |
| 20th Mar 2025 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 1,177 |
| 19th Mar 2025 (Wed) | 118.23 | 118.23 | 118.23 | 118.23 | 534 |
| 18th Mar 2025 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 193 |
| 17th Mar 2025 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 6,541 |
| 14th Mar 2025 (Fri) | 119.33 | 119.33 | 119.33 | 119.33 | 61 |
| 13th Mar 2025 (Thu) | 119.33 | 119.33 | 119.33 | 119.33 | 74 |
| 12th Mar 2025 (Wed) | 119.33 | 119.33 | 119.33 | 119.33 | 2,060 |
| 11th Mar 2025 (Tue) | 119.33 | 119.33 | 119.33 | 119.33 | 2,007 |
| 10th Mar 2025 (Mon) | 119.33 | 119.33 | 119.33 | 119.33 | 1,437 |
| 7th Mar 2025 (Fri) | 119.33 | 119.33 | 119.33 | 119.33 | 179 |
| 6th Mar 2025 (Thu) | 119.33 | 119.33 | 119.33 | 119.33 | 66 |
| 5th Mar 2025 (Wed) | 119.33 | 119.33 | 119.33 | 119.33 | 472 |
| 4th Mar 2025 (Tue) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 2,148 |
| 3rd Mar 2025 (Mon) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 73,136 |
| 28th Feb 2025 (Fri) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 330 |
| 27th Feb 2025 (Thu) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 10 |
| 26th Feb 2025 (Wed) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 1,580 |
| 25th Feb 2025 (Tue) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 208 |
| 24th Feb 2025 (Mon) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 113 |
| 21st Feb 2025 (Fri) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 993 |
| 20th Feb 2025 (Thu) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 101 |
| 19th Feb 2025 (Wed) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 104 |
| 18th Feb 2025 (Tue) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 341 |
| 17th Feb 2025 (Mon) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 0 |
| 14th Feb 2025 (Fri) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 826 |
| 13th Feb 2025 (Thu) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 250 |
| 12th Feb 2025 (Wed) | 121.4461 | 121.4461 | 121.4461 | 121.4461 | 1,010 |