| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 144.24 | 144.24 | 144.24 | 144.24 | 151 |
| 8th Jan 2026 (Thu) | 144.24 | 144.24 | 144.24 | 144.24 | 26 |
| 7th Jan 2026 (Wed) | 144.24 | 144.24 | 144.24 | 144.24 | 732 |
| 6th Jan 2026 (Tue) | 142.47 | 142.47 | 142.47 | 142.47 | 4,494 |
| 5th Jan 2026 (Mon) | 142.47 | 142.47 | 142.47 | 142.47 | 76,784 |
| 2nd Jan 2026 (Fri) | 142.47 | 142.47 | 142.47 | 142.47 | 4,102 |
| 1st Jan 2026 (Thu) | 142.47 | 142.47 | 142.47 | 142.47 | 0 |
| 31st Dec 2025 (Wed) | 142.47 | 142.47 | 142.47 | 142.47 | 316 |
| 30th Dec 2025 (Tue) | 142.47 | 142.47 | 142.47 | 142.47 | 288 |
| 29th Dec 2025 (Mon) | 142.47 | 142.47 | 142.47 | 142.47 | 364 |
| 26th Dec 2025 (Fri) | 142.47 | 142.47 | 142.47 | 142.47 | 0 |
| 25th Dec 2025 (Thu) | 142.47 | 142.47 | 142.47 | 142.47 | 0 |
| 24th Dec 2025 (Wed) | 142.47 | 142.47 | 142.47 | 142.47 | 179 |
| 23rd Dec 2025 (Tue) | 142.47 | 142.47 | 142.47 | 142.47 | 3,009 |
| 22nd Dec 2025 (Mon) | 142.47 | 142.47 | 142.47 | 142.47 | 989 |
| 19th Dec 2025 (Fri) | 142.47 | 142.47 | 142.47 | 142.47 | 23 |
| 18th Dec 2025 (Thu) | 142.47 | 142.47 | 142.47 | 142.47 | 105 |
| 17th Dec 2025 (Wed) | 142.47 | 142.47 | 142.47 | 142.47 | 13,687 |
| 16th Dec 2025 (Tue) | 142.47 | 142.47 | 142.47 | 142.47 | 1,938 |
| 15th Dec 2025 (Mon) | 142.47 | 142.47 | 142.47 | 142.47 | 15,863 |
| 12th Dec 2025 (Fri) | 141.58 | 141.58 | 141.58 | 141.58 | 124 |
| 11th Dec 2025 (Thu) | 141.58 | 141.58 | 141.58 | 141.58 | 66 |
| 10th Dec 2025 (Wed) | 141.58 | 141.58 | 141.58 | 141.58 | 870 |
| 9th Dec 2025 (Tue) | 142.32 | 142.32 | 142.32 | 142.32 | 25 |
| 8th Dec 2025 (Mon) | 142.32 | 142.32 | 142.32 | 142.32 | 8,844 |
| 5th Dec 2025 (Fri) | 142.32 | 142.32 | 142.32 | 142.32 | 5,981 |
| 4th Dec 2025 (Thu) | 142.04 | 142.04 | 142.04 | 142.04 | 5,364 |
| 3rd Dec 2025 (Wed) | 141.09 | 141.09 | 141.09 | 141.09 | 6,629 |
| 2nd Dec 2025 (Tue) | 141.52 | 141.52 | 141.52 | 141.52 | 19 |
| 1st Dec 2025 (Mon) | 141.52 | 141.52 | 141.52 | 141.52 | 271 |
| 28th Nov 2025 (Fri) | 141.52 | 141.52 | 141.52 | 141.52 | 45 |
| 27th Nov 2025 (Thu) | 141.52 | 141.52 | 141.52 | 141.52 | 0 |
| 26th Nov 2025 (Wed) | 141.52 | 141.52 | 141.52 | 141.52 | 716 |
| 25th Nov 2025 (Tue) | 141.52 | 141.52 | 141.52 | 141.52 | 20 |
| 24th Nov 2025 (Mon) | 141.52 | 141.52 | 141.52 | 141.52 | 336 |
| 21st Nov 2025 (Fri) | 141.52 | 141.52 | 141.52 | 141.52 | 1,075 |
| 20th Nov 2025 (Thu) | 141.52 | 141.52 | 141.52 | 141.52 | 293 |
| 19th Nov 2025 (Wed) | 141.52 | 141.52 | 141.52 | 141.52 | 330 |
| 18th Nov 2025 (Tue) | 141.52 | 141.52 | 141.52 | 141.52 | 16,160 |
| 17th Nov 2025 (Mon) | 141.52 | 141.52 | 141.52 | 141.52 | 737 |
| 14th Nov 2025 (Fri) | 141.52 | 141.52 | 141.52 | 141.52 | 205 |
| 13th Nov 2025 (Thu) | 141.52 | 141.52 | 141.52 | 141.52 | 2,347 |
| 12th Nov 2025 (Wed) | 141.52 | 141.52 | 141.52 | 141.52 | 785 |
| 11th Nov 2025 (Tue) | 141.52 | 141.52 | 141.52 | 141.52 | 4,357 |
| 10th Nov 2025 (Mon) | 141.52 | 141.52 | 141.52 | 141.52 | 689 |