| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 141.52 | 141.52 | 141.52 | 141.52 | 0 |
| 14th Nov 2025 (Fri) | 141.52 | 141.52 | 141.52 | 141.52 | 205 |
| 13th Nov 2025 (Thu) | 141.52 | 141.52 | 141.52 | 141.52 | 2,347 |
| 12th Nov 2025 (Wed) | 141.52 | 141.52 | 141.52 | 141.52 | 785 |
| 11th Nov 2025 (Tue) | 141.52 | 141.52 | 141.52 | 141.52 | 4,357 |
| 10th Nov 2025 (Mon) | 141.52 | 141.52 | 141.52 | 141.52 | 689 |
| 7th Nov 2025 (Fri) | 141.52 | 141.52 | 141.52 | 141.52 | 180 |
| 6th Nov 2025 (Thu) | 141.52 | 141.52 | 141.52 | 141.52 | 20,636 |
| 5th Nov 2025 (Wed) | 141.52 | 141.52 | 141.52 | 141.52 | 10 |
| 4th Nov 2025 (Tue) | 141.52 | 141.52 | 141.52 | 141.52 | 397 |
| 3rd Nov 2025 (Mon) | 141.52 | 141.52 | 141.52 | 141.52 | 216 |
| 31st Oct 2025 (Fri) | 141.52 | 141.52 | 141.52 | 141.52 | 337 |
| 30th Oct 2025 (Thu) | 141.52 | 141.52 | 141.52 | 141.52 | 5,186 |
| 29th Oct 2025 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 22 |
| 28th Oct 2025 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 20 |
| 27th Oct 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 610 |
| 24th Oct 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 381 |
| 23rd Oct 2025 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 5 |
| 22nd Oct 2025 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 757 |
| 21st Oct 2025 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 8,414 |
| 20th Oct 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 283 |
| 17th Oct 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 151 |
| 16th Oct 2025 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 10,948 |
| 15th Oct 2025 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 840 |
| 14th Oct 2025 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 1 |
| 13th Oct 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 389 |
| 10th Oct 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 3,018 |
| 9th Oct 2025 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 21 |
| 8th Oct 2025 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 29,238 |
| 7th Oct 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 55 |
| 6th Oct 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 27,260 |
| 3rd Oct 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 95 |
| 2nd Oct 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 76 |
| 1st Oct 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 25,442 |
| 30th Sep 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 18 |
| 29th Sep 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 409 |
| 26th Sep 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 52 |
| 25th Sep 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 34 |
| 24th Sep 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 105 |
| 23rd Sep 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 51 |
| 22nd Sep 2025 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 964 |
| 19th Sep 2025 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 16,633 |
| 18th Sep 2025 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 247 |
| 17th Sep 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.68 | 120 |