| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 138.39 | 138.39 | 138.39 | 138.39 | 0 |
| 24th Mar 2026 (Tue) | 138.39 | 138.39 | 138.39 | 138.39 | 935 |
| 23rd Mar 2026 (Mon) | 142.23 | 142.23 | 142.23 | 142.23 | 1,010 |
| 20th Mar 2026 (Fri) | 142.23 | 142.23 | 142.23 | 142.23 | 700 |
| 19th Mar 2026 (Thu) | 142.23 | 142.23 | 142.23 | 142.23 | 404 |
| 18th Mar 2026 (Wed) | 142.23 | 142.23 | 142.23 | 142.23 | 510 |
| 17th Mar 2026 (Tue) | 142.23 | 142.23 | 142.23 | 142.23 | 279 |
| 16th Mar 2026 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 583 |
| 13th Mar 2026 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 1,607 |
| 12th Mar 2026 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 625 |
| 11th Mar 2026 (Wed) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 10th Mar 2026 (Tue) | 148.20 | 148.20 | 148.20 | 148.20 | 16,446 |
| 9th Mar 2026 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 2,319 |
| 6th Mar 2026 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 3,028 |
| 5th Mar 2026 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 714 |
| 4th Mar 2026 (Wed) | 148.20 | 148.20 | 148.20 | 148.20 | 204 |
| 3rd Mar 2026 (Tue) | 148.20 | 148.20 | 148.20 | 148.20 | 945 |
| 2nd Mar 2026 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 1,485 |
| 27th Feb 2026 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 10,556 |
| 26th Feb 2026 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 1,307 |
| 25th Feb 2026 (Wed) | 148.20 | 148.20 | 148.20 | 148.20 | 3,081 |
| 24th Feb 2026 (Tue) | 147.20 | 147.20 | 147.20 | 147.20 | 4,407 |
| 23rd Feb 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 4,862 |
| 20th Feb 2026 (Fri) | 147.20 | 147.20 | 147.20 | 147.20 | 12,074 |
| 19th Feb 2026 (Thu) | 146.20 | 146.20 | 146.20 | 146.20 | 1,144 |
| 18th Feb 2026 (Wed) | 146.20 | 146.20 | 146.20 | 146.20 | 2,543 |
| 17th Feb 2026 (Tue) | 146.57 | 146.57 | 146.57 | 146.57 | 363 |
| 16th Feb 2026 (Mon) | 146.57 | 146.57 | 146.57 | 146.57 | 0 |
| 13th Feb 2026 (Fri) | 146.57 | 146.57 | 146.57 | 146.57 | 419 |
| 12th Feb 2026 (Thu) | 146.57 | 146.57 | 146.57 | 146.57 | 175 |
| 11th Feb 2026 (Wed) | 146.57 | 146.57 | 146.57 | 146.57 | 341 |
| 10th Feb 2026 (Tue) | 146.57 | 146.57 | 146.57 | 146.57 | 409 |
| 9th Feb 2026 (Mon) | 146.57 | 146.57 | 146.57 | 146.57 | 212,213 |
| 6th Feb 2026 (Fri) | 143.20 | 143.20 | 143.20 | 143.20 | 448 |
| 5th Feb 2026 (Thu) | 143.20 | 143.20 | 143.20 | 143.20 | 6,476 |
| 4th Feb 2026 (Wed) | 146.35 | 146.35 | 146.35 | 146.35 | 1,515 |
| 3rd Feb 2026 (Tue) | 146.35 | 146.35 | 146.35 | 146.35 | 250 |
| 2nd Feb 2026 (Mon) | 146.45 | 146.45 | 146.45 | 146.45 | 109,585 |
| 30th Jan 2026 (Fri) | 146.01 | 146.01 | 146.01 | 146.01 | 24,054 |
| 29th Jan 2026 (Thu) | 147.37 | 147.37 | 147.37 | 147.37 | 3,548 |
| 28th Jan 2026 (Wed) | 145.36 | 145.36 | 145.36 | 145.36 | 423 |
| 27th Jan 2026 (Tue) | 145.36 | 145.36 | 145.36 | 145.36 | 540 |
| 26th Jan 2026 (Mon) | 145.36 | 145.36 | 145.36 | 145.36 | 643 |