| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 143.20 | 143.20 | 143.20 | 143.20 | 448 |
| 5th Feb 2026 (Thu) | 143.20 | 143.20 | 143.20 | 143.20 | 6,476 |
| 4th Feb 2026 (Wed) | 146.35 | 146.35 | 146.35 | 146.35 | 1,515 |
| 3rd Feb 2026 (Tue) | 146.35 | 146.35 | 146.35 | 146.35 | 250 |
| 2nd Feb 2026 (Mon) | 146.45 | 146.45 | 146.45 | 146.45 | 109,585 |
| 30th Jan 2026 (Fri) | 146.01 | 146.01 | 146.01 | 146.01 | 24,054 |
| 29th Jan 2026 (Thu) | 147.37 | 147.37 | 147.37 | 147.37 | 3,548 |
| 28th Jan 2026 (Wed) | 145.36 | 145.36 | 145.36 | 145.36 | 423 |
| 27th Jan 2026 (Tue) | 145.36 | 145.36 | 145.36 | 145.36 | 540 |
| 26th Jan 2026 (Mon) | 145.36 | 145.36 | 145.36 | 145.36 | 643 |
| 23rd Jan 2026 (Fri) | 145.36 | 145.36 | 145.36 | 145.36 | 2,098 |
| 22nd Jan 2026 (Thu) | 145.36 | 145.36 | 145.36 | 145.36 | 38 |
| 21st Jan 2026 (Wed) | 145.36 | 145.36 | 145.36 | 145.36 | 422 |
| 20th Jan 2026 (Tue) | 145.36 | 145.36 | 145.36 | 145.36 | 1,401 |
| 19th Jan 2026 (Mon) | 145.36 | 145.36 | 145.36 | 145.36 | 0 |
| 16th Jan 2026 (Fri) | 145.36 | 145.36 | 145.36 | 145.36 | 82 |
| 15th Jan 2026 (Thu) | 145.36 | 145.36 | 145.36 | 145.36 | 5,161 |
| 14th Jan 2026 (Wed) | 144.73 | 144.73 | 144.73 | 144.73 | 8,189 |
| 13th Jan 2026 (Tue) | 144.93 | 144.93 | 144.93 | 144.93 | 8,561 |
| 12th Jan 2026 (Mon) | 144.24 | 144.24 | 144.24 | 144.24 | 532 |
| 9th Jan 2026 (Fri) | 144.24 | 144.24 | 144.24 | 144.24 | 155 |
| 8th Jan 2026 (Thu) | 144.24 | 144.24 | 144.24 | 144.24 | 26 |
| 7th Jan 2026 (Wed) | 144.24 | 144.24 | 144.24 | 144.24 | 732 |
| 6th Jan 2026 (Tue) | 142.47 | 142.47 | 142.47 | 142.47 | 4,494 |
| 5th Jan 2026 (Mon) | 142.47 | 142.47 | 142.47 | 142.47 | 76,784 |
| 2nd Jan 2026 (Fri) | 142.47 | 142.47 | 142.47 | 142.47 | 4,102 |
| 1st Jan 2026 (Thu) | 142.47 | 142.47 | 142.47 | 142.47 | 0 |
| 31st Dec 2025 (Wed) | 142.47 | 142.47 | 142.47 | 142.47 | 316 |
| 30th Dec 2025 (Tue) | 142.47 | 142.47 | 142.47 | 142.47 | 288 |
| 29th Dec 2025 (Mon) | 142.47 | 142.47 | 142.47 | 142.47 | 364 |
| 26th Dec 2025 (Fri) | 142.47 | 142.47 | 142.47 | 142.47 | 0 |
| 25th Dec 2025 (Thu) | 142.47 | 142.47 | 142.47 | 142.47 | 0 |
| 24th Dec 2025 (Wed) | 142.47 | 142.47 | 142.47 | 142.47 | 179 |
| 23rd Dec 2025 (Tue) | 142.47 | 142.47 | 142.47 | 142.47 | 3,009 |
| 22nd Dec 2025 (Mon) | 142.47 | 142.47 | 142.47 | 142.47 | 989 |
| 19th Dec 2025 (Fri) | 142.47 | 142.47 | 142.47 | 142.47 | 23 |
| 18th Dec 2025 (Thu) | 142.47 | 142.47 | 142.47 | 142.47 | 105 |
| 17th Dec 2025 (Wed) | 142.47 | 142.47 | 142.47 | 142.47 | 13,687 |
| 16th Dec 2025 (Tue) | 142.47 | 142.47 | 142.47 | 142.47 | 1,938 |
| 15th Dec 2025 (Mon) | 142.47 | 142.47 | 142.47 | 142.47 | 15,863 |
| 12th Dec 2025 (Fri) | 141.58 | 141.58 | 141.58 | 141.58 | 124 |
| 11th Dec 2025 (Thu) | 141.58 | 141.58 | 141.58 | 141.58 | 66 |
| 10th Dec 2025 (Wed) | 141.58 | 141.58 | 141.58 | 141.58 | 870 |
| 9th Dec 2025 (Tue) | 142.32 | 142.32 | 142.32 | 142.32 | 25 |
| 8th Dec 2025 (Mon) | 142.32 | 142.32 | 142.32 | 142.32 | 8,844 |