| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | $68.852 | OTC Trade |
18:29:17 - 02-Apr-26 |
| Unknown* | 100 | $68.855 | OTC Trade |
18:29:17 - 02-Apr-26 |
| Unknown* | 10 | $68.905 | OTC Trade |
16:16:56 - 02-Apr-26 |
| Unknown* | 100 | $69.06 | OTC Trade |
15:37:12 - 02-Apr-26 |
| Unknown* | 308 | $67.7807 | OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 10 | $69.745 | OTC Trade |
17:04:12 - 01-Apr-26 |
| Unknown* | 10 | $67.08 | OTC Trade |
14:30:35 - 31-Mar-26 |
| Unknown* | 120 | $66.385 | OTC Trade |
14:59:14 - 30-Mar-26 |
| Unknown* | 100 | $66.415 | OTC Trade |
14:56:39 - 30-Mar-26 |
| Unknown* | 30 | $66.6119 | OTC Trade |
14:50:25 - 27-Mar-26 |
| Unknown* | 50 | $66.57 | OTC Trade |
14:04:08 - 27-Mar-26 |
| Unknown* | 8 | $66.978 | OTC Trade |
19:14:50 - 26-Mar-26 |
| Unknown* | 4,403 | $67.54 | OTC Trade |
16:13:39 - 26-Mar-26 |
| Unknown* | 0 | $68.66 | OTC Trade |
13:42:50 - 25-Mar-26 |
| Unknown* | 70 | $68.177 | OTC Trade |
19:21:50 - 23-Mar-26 |
| Unknown* | 100 | $67.7119 | OTC Trade |
16:09:37 - 23-Mar-26 |
| Unknown* | 200 | $68.3912 | OTC Trade |
15:29:09 - 23-Mar-26 |
| Unknown* | 200 | $68.4713 | OTC Trade |
15:27:11 - 23-Mar-26 |
| Unknown* | 200 | $68.3992 | OTC Trade |
14:27:48 - 23-Mar-26 |
| Unknown* | 200 | $68.4413 | OTC Trade |
14:27:25 - 23-Mar-26 |
| Unknown* | 200 | $68.4887 | OTC Trade |
14:26:53 - 23-Mar-26 |
| Unknown* | 100 | $66.8916 | OTC Trade |
15:28:52 - 20-Mar-26 |
| Unknown* | 30 | $67.1319 | OTC Trade |
15:13:49 - 20-Mar-26 |
| Unknown* | 50 | $67.29 | OTC Trade |
14:12:00 - 20-Mar-26 |
| Unknown* | 263 | $68.4321 | OTC Trade |
19:54:46 - 19-Mar-26 |
| Unknown* | 100 | $68.46 | OTC Trade |
19:35:16 - 19-Mar-26 |
| Unknown* | 100 | $68.455 | OTC Trade |
19:35:16 - 19-Mar-26 |
| Unknown* | 50 | $67.9138 | OTC Trade |
14:01:38 - 19-Mar-26 |
| Unknown* | 60 | $67.465 | OTC Trade |
13:44:03 - 19-Mar-26 |
| Unknown* | 100 | $67.00 | OTC Trade |
13:02:41 - 19-Mar-26 |
| Unknown* | 755 | $68.82 | OTC Trade |
19:21:08 - 18-Mar-26 |
| Unknown* | 44 | $69.3005 | OTC Trade |
15:55:16 - 18-Mar-26 |
| Unknown* | 100 | $69.305 | OTC Trade |
15:55:16 - 18-Mar-26 |
| Unknown* | 100 | $70.215 | OTC Trade |
14:42:36 - 17-Mar-26 |
| Unknown* | 40 | $69.418 | OTC Trade |
16:19:14 - 16-Mar-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
13:33:44 - 16-Mar-26 |
| Unknown* | 12 | $69.36 | OTC Trade |
13:33:44 - 16-Mar-26 |
| Unknown* | 193 | $68.87 | OTC Trade |
13:03:05 - 16-Mar-26 |
| Unknown* | 30 | $68.0818 | OTC Trade |
19:50:45 - 13-Mar-26 |
| Unknown* | 10 | $68.405 | OTC Trade |
17:46:03 - 13-Mar-26 |
| Unknown* | 200 | $68.90 | OTC Trade |
14:42:34 - 13-Mar-26 |
| Unknown* | 100 | $69.3055 | OTC Trade |
13:58:19 - 13-Mar-26 |
| Unknown* | 100 | $69.1569 | OTC Trade |
16:42:27 - 12-Mar-26 |
| Unknown* | 40 | $68.625 | OTC Trade |
15:12:23 - 12-Mar-26 |
| Unknown* | 300 | $68.6012 | OTC Trade |
15:11:21 - 12-Mar-26 |
| Unknown* | 200 | $68.905 | OTC Trade |
14:54:04 - 12-Mar-26 |
| Unknown* | 100 | $68.867 | OTC Trade |
14:41:05 - 12-Mar-26 |
| Unknown* | 200 | $68.9076 | OTC Trade |
14:40:20 - 12-Mar-26 |
| Unknown* | 300 | $68.8712 | OTC Trade |
14:39:54 - 12-Mar-26 |
| Unknown* | 525 | $68.85 | OTC Trade |
14:34:11 - 12-Mar-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
13:44:51 - 12-Mar-26 |
| Unknown* | 0 | $69.84 | SI Trade |
16:17:36 - 11-Mar-26 |
| Unknown* | 0 | $70.00 | SI Trade |
15:36:56 - 11-Mar-26 |
| Unknown* | 89 | $71.075 | OTC Trade |
17:44:33 - 10-Mar-26 |
| Unknown* | 30 | $71.0786 | OTC Trade |
16:59:34 - 10-Mar-26 |
| Unknown* | 30 | $71.0786 | OTC Trade |
16:59:34 - 10-Mar-26 |
| Unknown* | 2 | $70.09 | OTC Trade |
14:01:10 - 10-Mar-26 |
| Unknown* | 6 | $69.815 | OTC Trade |
19:31:18 - 09-Mar-26 |
| Unknown* | 44 | $68.96 | OTC Trade |
16:06:16 - 09-Mar-26 |
| Unknown* | 28 | $68.96 | OTC Trade |
16:06:16 - 09-Mar-26 |
| Unknown* | 100 | $68.498 | OTC Trade |
14:50:45 - 09-Mar-26 |
| Unknown* | 800 | $69.145 | OTC Trade |
16:23:17 - 06-Mar-26 |
| Unknown* | 72 | $69.28 | OTC Trade |
15:40:14 - 06-Mar-26 |
| Unknown* | 300 | $69.615 | OTC Trade |
16:12:46 - 05-Mar-26 |
| Unknown* | 450 | $70.56 | OTC Trade |
14:57:16 - 05-Mar-26 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:48:13 - 05-Mar-26 |
| Unknown* | 65 | $70.2781 | OTC Trade |
14:47:15 - 05-Mar-26 |
| Unknown* | 200 | $70.865 | OTC Trade |
15:15:14 - 04-Mar-26 |
| Unknown* | 200 | $70.8693 | OTC Trade |
15:15:14 - 04-Mar-26 |
| Unknown* | 90 | $70.9593 | OTC Trade |
15:10:26 - 04-Mar-26 |
| Unknown* | 2,898 | $70.7909 | OTC Trade |
15:04:24 - 04-Mar-26 |
| Unknown* | 32,000 | $71.03 | SI Trade |
14:34:28 - 04-Mar-26 |
| Unknown* | 417 | $70.82 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 1,261 | $70.82 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 416 | $70.82 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 160 | $70.82 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 66 | $70.82 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 236 | $70.82 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 30 | $70.535 | OTC Trade |
19:17:29 - 03-Mar-26 |
| Unknown* | 100 | $69.595 | OTC Trade |
14:41:59 - 03-Mar-26 |
| Unknown* | 50 | $69.8466 | OTC Trade |
14:33:37 - 03-Mar-26 |
| Unknown* | 45 | $69.72 | OTC Trade |
14:30:11 - 03-Mar-26 |
| Unknown* | 15 | $69.72 | OTC Trade |
14:30:11 - 03-Mar-26 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:39:16 - 02-Mar-26 |
| Unknown* | 150 | $74.505 | OTC Trade |
20:49:18 - 27-Feb-26 |
| Unknown* | 145 | $74.4065 | OTC Trade |
15:01:43 - 27-Feb-26 |
| Unknown* | 135 | $74.28 | OTC Trade |
14:59:36 - 27-Feb-26 |
| Unknown* | 2,898 | $74.509 | OTC Trade |
14:34:18 - 27-Feb-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
19:46:19 - 26-Feb-26 |
| Unknown* | 6 | $74.605 | OTC Trade |
19:46:19 - 26-Feb-26 |
| Unknown* | 15 | $74.2074 | OTC Trade |
18:11:00 - 26-Feb-26 |
| Unknown* | 417 | $74.6266 | OTC Trade |
14:51:02 - 26-Feb-26 |
| Unknown* | 100 | $74.685 | OTC Trade |
14:50:13 - 26-Feb-26 |
| Unknown* | 1,261 | $74.68 | OTC Trade |
14:48:21 - 26-Feb-26 |
| Unknown* | 160 | $74.70 | OTC Trade |
14:47:57 - 26-Feb-26 |
| Unknown* | 416 | $74.6784 | OTC Trade |
14:47:35 - 26-Feb-26 |
| Unknown* | 221 | $74.6784 | OTC Trade |
14:46:13 - 26-Feb-26 |
| Unknown* | 308 | $74.81 | OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 6 | $74.52 | OTC Trade |
15:32:54 - 25-Feb-26 |
| Unknown* | 200 | $74.185 | OTC Trade |
17:15:24 - 24-Feb-26 |
| Unknown* | 100 | $74.135 | OTC Trade |
16:57:10 - 24-Feb-26 |
| Unknown* | 6 | $73.839 | OTC Trade |
15:14:22 - 24-Feb-26 |
| Unknown* | 1,100 | $73.44 | OTC Trade |
17:36:46 - 23-Feb-26 |
| Unknown* | 200 | $73.445 | OTC Trade |
17:36:46 - 23-Feb-26 |
| Unknown* | 100 | $73.899 | OTC Trade |
15:31:47 - 23-Feb-26 |
| Unknown* | 100 | $73.905 | OTC Trade |
15:31:38 - 23-Feb-26 |
| Unknown* | 80 | $74.079 | OTC Trade |
20:57:21 - 20-Feb-26 |
| Unknown* | 1,400 | $74.025 | OTC Trade |
20:49:33 - 20-Feb-26 |
| Unknown* | 1,000 | $73.94 | OTC Trade |
19:44:27 - 20-Feb-26 |
| Unknown* | 682 | $73.5788 | OTC Trade |
15:04:29 - 20-Feb-26 |
| Unknown* | 687 | $72.7487 | OTC Trade |
14:46:47 - 19-Feb-26 |
| Unknown* | 10 | $72.845 | OTC Trade |
17:10:54 - 17-Feb-26 |
| Unknown* | 5 | $72.865 | OTC Trade |
17:06:56 - 17-Feb-26 |
| Unknown* | 14 | $72.315 | OTC Trade |
15:42:51 - 17-Feb-26 |
| Unknown* | 14 | $73.255 | OTC Trade |
19:54:59 - 12-Feb-26 |
| Unknown* | 100 | $73.718 | OTC Trade |
19:02:49 - 11-Feb-26 |
| Unknown* | 1,325 | $73.305 | OTC Trade |
15:14:02 - 11-Feb-26 |
| Unknown* | 1,400 | $73.308 | OTC Trade |
15:14:02 - 11-Feb-26 |
| Unknown* | 109 | $73.275 | OTC Trade |
20:25:00 - 10-Feb-26 |
| Unknown* | 13 | $73.275 | OTC Trade |
20:25:00 - 10-Feb-26 |
| Unknown* | 100 | $73.29 | OTC Trade |
20:21:42 - 10-Feb-26 |
| Unknown* | 100 | $73.27 | OTC Trade |
20:16:56 - 10-Feb-26 |
| Unknown* | 68 | $73.275 | OTC Trade |
20:12:04 - 10-Feb-26 |
| Unknown* | 300 | $73.275 | OTC Trade |
20:12:04 - 10-Feb-26 |
| Unknown* | 300 | $73.275 | OTC Trade |
20:12:04 - 10-Feb-26 |
| Unknown* | 280 | $73.3366 | OTC Trade |
17:20:50 - 10-Feb-26 |
| Unknown* | 8 | $71.675 | OTC Trade |
16:32:53 - 06-Feb-26 |
| Unknown* | 24 | $70.575 | OTC Trade |
18:41:07 - 05-Feb-26 |
| Unknown* | 68 | $70.615 | OTC Trade |
18:23:03 - 05-Feb-26 |
| Unknown* | 15 | $70.965 | OTC Trade |
18:38:02 - 04-Feb-26 |
| Unknown* | 100 | $71.51 | OTC Trade |
15:36:15 - 04-Feb-26 |
| Unknown* | 30 | $71.879 | OTC Trade |
14:42:45 - 04-Feb-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
19:29:57 - 03-Feb-26 |
| Unknown* | 180 | $71.1712 | OTC Trade |
17:29:31 - 03-Feb-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
16:02:21 - 03-Feb-26 |
| Unknown* | 500 | $71.535 | OTC Trade |
15:51:30 - 03-Feb-26 |
| Unknown* | 7 | $71.345 | OTC Trade |
15:20:24 - 03-Feb-26 |
| Unknown* | 50 | $71.335 | OTC Trade |
15:19:54 - 03-Feb-26 |
| Unknown* | 0 | $71.06 | OTC Trade |
16:54:36 - 02-Feb-26 |
| Unknown* | 0 | $70.91 | OTC Trade |
14:36:22 - 02-Feb-26 |
| Unknown* | 30 | $70.00 | OTC Trade |
07:55:08 - 02-Feb-26 |
| Unknown* | 300 | $71.5686 | OTC Trade |
14:36:32 - 30-Jan-26 |
| Unknown* | 1 | $72.26 | OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $71.788 | OTC Trade |
20:53:16 - 28-Jan-26 |
| Unknown* | 10 | $71.695 | OTC Trade |
20:14:03 - 28-Jan-26 |
| Unknown* | 60 | $71.5793 | OTC Trade |
18:28:42 - 28-Jan-26 |
| Unknown* | 10 | $71.48 | OTC Trade |
16:48:35 - 28-Jan-26 |
| Unknown* | 36 | $71.75 | OTC Trade |
14:58:16 - 28-Jan-26 |
| Unknown* | 100 | $71.7517 | OTC Trade |
14:34:17 - 28-Jan-26 |
| Unknown* | 350 | $71.8085 | OTC Trade |
18:39:56 - 27-Jan-26 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:41:21 - 27-Jan-26 |
| Unknown* | 1,447 | $71.7222 | OTC Trade |
13:33:54 - 27-Jan-26 |
| Unknown* | 50 | $70.835 | OTC Trade |
20:51:10 - 26-Jan-26 |
| Unknown* | 40 | $71.005 | OTC Trade |
15:49:21 - 26-Jan-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:36:36 - 26-Jan-26 |
| Unknown* | 5 | $70.49 | OTC Trade |
19:39:18 - 23-Jan-26 |
| Unknown* | 100 | $70.95 | OTC Trade |
13:48:37 - 23-Jan-26 |
| Unknown* | 0 | $70.23 | OTC Trade |
17:58:21 - 22-Jan-26 |
| Unknown* | 1,463 | $70.0391 | OTC Trade |
14:59:25 - 22-Jan-26 |
| Unknown* | 0 | $69.01 | OTC Trade |
20:37:30 - 20-Jan-26 |
| Unknown* | 50 | $68.9387 | OTC Trade |
20:17:05 - 20-Jan-26 |
| Unknown* | 1,000 | $69.052 | OTC Trade |
18:55:23 - 20-Jan-26 |
| Unknown* | 100 | $69.20 | OTC Trade |
18:34:31 - 20-Jan-26 |
| Unknown* | 0 | $69.41 | OTC Trade |
15:43:28 - 20-Jan-26 |
| Unknown* | 5,836 | $69.205 | Negotiated Trade |
15:16:26 - 20-Jan-26 |
| Unknown* | 100 | $69.242 | OTC Trade |
14:56:24 - 20-Jan-26 |
| Unknown* | 12 | $70.00 | OTC Trade |
19:55:49 - 15-Jan-26 |
| Unknown* | 23 | $70.0924 | OTC Trade |
18:29:40 - 15-Jan-26 |
| Unknown* | 15 | $69.71 | OTC Trade |
17:45:57 - 12-Jan-26 |
| Unknown* | 80 | $69.7267 | OTC Trade |
16:44:21 - 12-Jan-26 |
| Unknown* | 100 | $69.73 | OTC Trade |
16:37:56 - 12-Jan-26 |
| Unknown* | 50 | $69.5781 | OTC Trade |
14:40:08 - 12-Jan-26 |
| Unknown* | 50 | $68.935 | OTC Trade |
15:11:01 - 09-Jan-26 |
| Unknown* | 7 | $68.872 | OTC Trade |
17:48:12 - 07-Jan-26 |
| Unknown* | 200 | $68.845 | OTC Trade |
15:43:42 - 07-Jan-26 |
| Unknown* | 100 | $69.165 | OTC Trade |
20:26:26 - 06-Jan-26 |
| Unknown* | 0 | $69.17 | OTC Trade |
18:19:02 - 06-Jan-26 |
| Unknown* | 0 | $69.165 | OTC Trade |
18:19:02 - 06-Jan-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
15:01:31 - 06-Jan-26 |
| Unknown* | 290 | $68.888 | OTC Trade |
20:21:18 - 05-Jan-26 |
| Unknown* | 100 | $67.98 | OTC Trade |
14:38:19 - 02-Jan-26 |
| Unknown* | 811 | $67.1461 | OTC Trade |
15:12:53 - 31-Dec-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 100 | $67.0872 | OTC Trade |
16:43:51 - 23-Dec-25 |
| Unknown* | 50 | $67.0782 | OTC Trade |
16:36:29 - 23-Dec-25 |
| Unknown* | 30 | $66.61 | OTC Trade |
14:30:05 - 22-Dec-25 |
| Unknown* | 0 | $66.71 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 3 | $66.61 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 3 | $65.50 | OTC Trade |
19:45:25 - 17-Dec-25 |
| Unknown* | 60 | $65.785 | OTC Trade |
15:45:43 - 17-Dec-25 |
| Unknown* | 4 | $65.93 | OTC Trade |
17:42:58 - 16-Dec-25 |
| Unknown* | 5 | $66.9419 | OTC Trade |
16:37:51 - 12-Dec-25 |
| Unknown* | 3 | $67.09 | OTC Trade |
15:58:30 - 12-Dec-25 |
| Unknown* | 566 | $67.70938 | OTC Trade |
14:56:07 - 12-Dec-25 |
| Unknown* | 20 | $67.545 | OTC Trade |
16:15:21 - 11-Dec-25 |
| Unknown* | 10 | $67.035 | OTC Trade |
19:29:34 - 10-Dec-25 |
| Unknown* | 230 | $66.845 | OTC Trade |
14:59:10 - 09-Dec-25 |
| Unknown* | 2 | $66.7089 | OTC Trade |
19:11:34 - 08-Dec-25 |
| Unknown* | 10 | $66.76 | OTC Trade |
15:31:57 - 08-Dec-25 |