| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.23 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 100 | $67.0872 | OTC Trade |
16:43:51 - 23-Dec-25 |
| Unknown* | 50 | $67.0782 | OTC Trade |
16:36:29 - 23-Dec-25 |
| Unknown* | 30 | $66.61 | OTC Trade |
14:30:05 - 22-Dec-25 |
| Unknown* | 0 | $66.71 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 3 | $66.61 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 3 | $65.50 | OTC Trade |
19:45:25 - 17-Dec-25 |
| Unknown* | 60 | $65.785 | OTC Trade |
15:45:43 - 17-Dec-25 |
| Unknown* | 4 | $65.93 | OTC Trade |
17:42:58 - 16-Dec-25 |
| Unknown* | 5 | $66.9419 | OTC Trade |
16:37:51 - 12-Dec-25 |
| Unknown* | 3 | $67.09 | OTC Trade |
15:58:30 - 12-Dec-25 |
| Unknown* | 566 | $67.70938 | OTC Trade |
14:56:07 - 12-Dec-25 |
| Unknown* | 20 | $67.545 | OTC Trade |
16:15:21 - 11-Dec-25 |
| Unknown* | 10 | $67.035 | OTC Trade |
19:29:34 - 10-Dec-25 |
| Unknown* | 230 | $66.845 | OTC Trade |
14:59:10 - 09-Dec-25 |
| Unknown* | 2 | $66.7089 | OTC Trade |
19:11:34 - 08-Dec-25 |
| Unknown* | 10 | $66.76 | OTC Trade |
15:31:57 - 08-Dec-25 |
| Unknown* | 199 | $67.01358 | Currency Conversion Negotiated Trade |
14:30:54 - 08-Dec-25 |
| Unknown* | 4 | $66.2379 | OTC Trade |
18:21:46 - 02-Dec-25 |
| Unknown* | 250 | $66.335 | OTC Trade |
14:56:16 - 02-Dec-25 |
| Unknown* | 988 | $64.3021 | OTC Trade |
15:11:58 - 21-Nov-25 |
| Unknown* | 100 | $64.505 | OTC Trade |
17:07:15 - 20-Nov-25 |
| Unknown* | 4 | $64.7996 | OTC Trade |
17:45:36 - 19-Nov-25 |
| Unknown* | 500 | $64.985 | OTC Trade |
15:25:33 - 18-Nov-25 |
| Unknown* | 100 | $65.002 | OTC Trade |
14:30:08 - 18-Nov-25 |
| Unknown* | 200 | $67.335 | OTC Trade |
14:46:23 - 12-Nov-25 |
| Unknown* | 776 | $65.945 | OTC Trade |
19:54:09 - 06-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:28:09 - 30-Oct-25 |
| Unknown* | 278 | $66.552 | OTC Trade |
14:28:09 - 30-Oct-25 |
| Unknown* | 73 | $66.988 | OTC Trade |
19:07:34 - 27-Oct-25 |
| Unknown* | 100 | $66.555 | OTC Trade |
17:32:17 - 24-Oct-25 |
| Unknown* | 700 | $66.555 | OTC Trade |
17:32:17 - 24-Oct-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 10 | $66.005 | OTC Trade |
14:51:00 - 21-Oct-25 |
| Unknown* | 656 | $66.5672 | OTC Trade |
16:54:35 - 20-Oct-25 |
| Unknown* | 195 | $65.99 | Negotiated Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 100 | $64.215 | OTC Trade |
18:54:49 - 10-Oct-25 |
| Unknown* | 12 | $66.0193 | OTC Trade |
18:55:41 - 08-Oct-25 |
| Unknown* | 100 | $66.42 | OTC Trade |
14:41:33 - 06-Oct-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 100 | $65.46 | Negotiated Trade |
16:16:43 - 02-Oct-25 |
| Unknown* | 0 | $64.9075 | OTC Trade |
18:50:47 - 30-Sep-25 |
| Unknown* | 504 | $64.16 | Negotiated Trade |
15:55:29 - 25-Sep-25 |
| Unknown* | 6,424 | $64.71 | Negotiated Trade |
16:20:23 - 22-Sep-25 |
| Unknown* | 100 | $64.8966 | OTC Trade |
18:34:57 - 18-Sep-25 |
| Unknown* | 16 | $64.8291 | OTC Trade |
18:29:04 - 16-Sep-25 |
| Unknown* | 8 | $64.575 | OTC Trade |
14:44:38 - 15-Sep-25 |
| Unknown* | 15 | $64.495 | OTC Trade |
20:22:36 - 11-Sep-25 |
| Unknown* | 100 | $63.958 | OTC Trade |
15:03:23 - 10-Sep-25 |
| Unknown* | 2 | $63.9903 | OTC Trade |
14:36:08 - 10-Sep-25 |
| Unknown* | 946 | $63.2198 | OTC Trade |
15:17:21 - 05-Sep-25 |
| Unknown* | 1 | $62.18 | OTC Trade |
19:08:35 - 02-Sep-25 |
| Unknown* | 597 | $62.67857 | OTC Trade |
14:48:12 - 29-Aug-25 |
| Unknown* | 4 | $62.9687 | OTC Trade |
16:12:02 - 26-Aug-25 |
| Unknown* | 10 | $62.985 | OTC Trade |
14:32:12 - 19-Aug-25 |
| Unknown* | 793 | $63.0255 | OTC Trade |
14:31:22 - 19-Aug-25 |
| Unknown* | 0 | $62.97 | OTC Trade |
17:23:00 - 18-Aug-25 |
| Unknown* | 1 | $62.965 | OTC Trade |
17:23:00 - 18-Aug-25 |
| Unknown* | 800 | $62.91 | OTC Trade |
14:55:12 - 18-Aug-25 |
| Unknown* | 10 | $62.56 | OTC Trade |
16:05:40 - 14-Aug-25 |
| Unknown* | 29 | $62.5036 | OTC Trade |
14:33:37 - 14-Aug-25 |
| Unknown* | 150 | $62.8871 | OTC Trade |
14:46:22 - 13-Aug-25 |
| Unknown* | 40 | $62.8066 | OTC Trade |
14:31:14 - 13-Aug-25 |
| Unknown* | 40 | $61.8277 | OTC Trade |
14:49:54 - 11-Aug-25 |
| Unknown* | 2 | $61.705 | OTC Trade |
17:17:15 - 07-Aug-25 |
| Unknown* | 200 | $60.86 | OTC Trade |
16:58:41 - 05-Aug-25 |
| Unknown* | 1,637 | $60.86 | OTC Trade |
16:58:41 - 05-Aug-25 |
| Unknown* | 100 | $60.865 | OTC Trade |
16:58:41 - 05-Aug-25 |
| Unknown* | 10 | $60.795 | OTC Trade |
15:40:36 - 05-Aug-25 |
| Unknown* | 1 | $60.75 | OTC Trade |
15:39:51 - 04-Aug-25 |
| Unknown* | 100 | $60.185 | OTC Trade |
19:18:02 - 31-Jul-25 |
| Unknown* | 200 | $61.815 | OTC Trade |
14:30:08 - 25-Jul-25 |
| Unknown* | 70 | $61.385 | OTC Trade |
16:59:55 - 21-Jul-25 |
| Unknown* | 725 | $60.3882 | OTC Trade |
15:07:16 - 16-Jul-25 |
| Unknown* | 0 | $60.74 | OTC Trade |
16:03:41 - 14-Jul-25 |
| Unknown* | 202 | $60.745 | OTC Trade |
16:03:41 - 14-Jul-25 |
| Unknown* | 6 | $60.70 | OTC Trade |
15:50:35 - 14-Jul-25 |
| Unknown* | 10 | $60.985 | OTC Trade |
15:30:52 - 10-Jul-25 |
| Unknown* | 100 | $61.0467 | OTC Trade |
14:49:47 - 10-Jul-25 |
| Unknown* | 0 | $61.185 | OTC Trade |
20:43:40 - 09-Jul-25 |
| Unknown* | 71 | $61.187 | OTC Trade |
20:43:40 - 09-Jul-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
16:43:54 - 07-Jul-25 |
| Unknown* | 1 | $60.86 | OTC Trade |
16:43:54 - 07-Jul-25 |
| Unknown* | 3 | $60.858 | OTC Trade |
16:36:30 - 07-Jul-25 |
| Unknown* | 0 | $61.1789 | OTC Trade |
17:32:32 - 03-Jul-25 |
| Unknown* | 233 | $61.175 | OTC Trade |
17:32:32 - 03-Jul-25 |
| Unknown* | 100 | $59.1745 | OTC Trade |
19:51:40 - 23-Jun-25 |
| Unknown* | 100 | $59.1495 | OTC Trade |
19:43:19 - 23-Jun-25 |
| Unknown* | 100 | $59.1502 | OTC Trade |
19:38:04 - 23-Jun-25 |
| Unknown* | 100 | $59.1586 | OTC Trade |
19:31:49 - 23-Jun-25 |
| Unknown* | 100 | $59.1756 | OTC Trade |
19:26:56 - 23-Jun-25 |
| Unknown* | 100 | $59.1708 | OTC Trade |
19:19:59 - 23-Jun-25 |
| Unknown* | 100 | $59.1718 | OTC Trade |
19:16:05 - 23-Jun-25 |
| Unknown* | 100 | $59.1507 | OTC Trade |
19:09:30 - 23-Jun-25 |
| Unknown* | 100 | $59.1394 | OTC Trade |
19:03:55 - 23-Jun-25 |
| Unknown* | 100 | $59.1274 | OTC Trade |
18:58:22 - 23-Jun-25 |
| Unknown* | 100 | $59.1365 | OTC Trade |
18:52:52 - 23-Jun-25 |
| Unknown* | 100 | $59.142 | OTC Trade |
18:47:12 - 23-Jun-25 |
| Unknown* | 100 | $59.1325 | OTC Trade |
18:41:45 - 23-Jun-25 |
| Unknown* | 100 | $59.0588 | OTC Trade |
18:36:04 - 23-Jun-25 |
| Unknown* | 100 | $58.9751 | OTC Trade |
18:30:41 - 23-Jun-25 |
| Unknown* | 100 | $58.9356 | OTC Trade |
18:24:51 - 23-Jun-25 |
| Unknown* | 100 | $58.853 | OTC Trade |
18:19:35 - 23-Jun-25 |
| Unknown* | 100 | $58.8048 | OTC Trade |
18:13:44 - 23-Jun-25 |
| Unknown* | 100 | $58.7546 | OTC Trade |
18:08:38 - 23-Jun-25 |
| Unknown* | 100 | $58.7433 | OTC Trade |
18:02:39 - 23-Jun-25 |
| Unknown* | 75 | $58.7107 | OTC Trade |
17:58:39 - 23-Jun-25 |
| Unknown* | 100 | $58.715 | OTC Trade |
17:58:39 - 23-Jun-25 |
| Unknown* | 100 | $58.7505 | OTC Trade |
17:57:49 - 23-Jun-25 |
| Unknown* | 40 | $58.8863 | OTC Trade |
16:56:19 - 23-Jun-25 |
| Unknown* | 63 | $58.7418 | OTC Trade |
14:56:12 - 23-Jun-25 |
| Unknown* | 30 | $58.895 | OTC Trade |
20:02:54 - 20-Jun-25 |
| Unknown* | 33 | $61.196 | OTC Trade |
20:42:51 - 12-Jun-25 |
| Unknown* | 200 | $61.255 | OTC Trade |
15:38:06 - 12-Jun-25 |
| Unknown* | 1,400 | $61.165 | OTC Trade |
15:08:47 - 12-Jun-25 |
| Unknown* | 600 | $61.13 | OTC Trade |
15:06:42 - 12-Jun-25 |
| Unknown* | 200 | $61.135 | OTC Trade |
15:06:42 - 12-Jun-25 |
| Unknown* | 100 | $61.135 | OTC Trade |
15:06:42 - 12-Jun-25 |
| Unknown* | 200 | $61.121 | OTC Trade |
15:05:56 - 12-Jun-25 |
| Unknown* | 600 | $61.122 | OTC Trade |
15:05:56 - 12-Jun-25 |
| Unknown* | 100 | $61.125 | OTC Trade |
15:05:56 - 12-Jun-25 |
| Unknown* | 200 | $61.123 | OTC Trade |
15:04:55 - 12-Jun-25 |
| Unknown* | 600 | $61.12 | OTC Trade |
15:04:55 - 12-Jun-25 |
| Unknown* | 100 | $61.125 | OTC Trade |
15:04:55 - 12-Jun-25 |
| Unknown* | 200 | $60.868 | OTC Trade |
20:40:43 - 11-Jun-25 |
| Unknown* | 70 | $60.9794 | OTC Trade |
17:19:38 - 11-Jun-25 |
| Unknown* | 900 | $61.072 | OTC Trade |
17:02:45 - 11-Jun-25 |
| Unknown* | 300 | $61.075 | OTC Trade |
16:59:56 - 11-Jun-25 |
| Unknown* | 600 | $61.072 | OTC Trade |
16:59:56 - 11-Jun-25 |
| Unknown* | 200 | $60.425 | OTC Trade |
16:48:24 - 05-Jun-25 |
| Unknown* | 100 | $60.475 | OTC Trade |
14:34:36 - 05-Jun-25 |
| Unknown* | 5 | $60.285 | OTC Trade |
16:50:01 - 04-Jun-25 |
| Unknown* | 3 | $60.275 | OTC Trade |
16:47:35 - 04-Jun-25 |
| Unknown* | 7 | $59.8707 | OTC Trade |
19:05:41 - 03-Jun-25 |
| Unknown* | 71 | $59.915 | OTC Trade |
18:55:23 - 03-Jun-25 |
| Unknown* | 650 | $59.68 | OTC Trade |
14:58:59 - 03-Jun-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $59.5892 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 1 | $59.555 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 839 | $59.5773 | OTC Trade |
16:04:10 - 29-May-25 |
| Unknown* | 300 | $59.505 | OTC Trade |
14:50:38 - 28-May-25 |
| Unknown* | 50 | $59.7703 | OTC Trade |
15:44:22 - 21-May-25 |
| Unknown* | 85 | $59.448 | OTC Trade |
14:33:00 - 20-May-25 |
| Unknown* | 12,781 | $58.67 | Negotiated Trade |
17:05:57 - 14-May-25 |
| Unknown* | -15,030 | $58.67 | Correction Negotiated Trade |
17:05:57 - 14-May-25 |
| Unknown* | 15,030 | $58.67 | Negotiated Trade |
17:05:57 - 14-May-25 |
| Unknown* | 100 | $58.705 | OTC Trade |
20:29:01 - 13-May-25 |
| Unknown* | 24 | $58.585 | OTC Trade |
17:01:12 - 13-May-25 |
| Unknown* | 344 | $58.59 | OTC Trade |
16:32:44 - 13-May-25 |
| Unknown* | 9 | $57.905 | OTC Trade |
16:44:17 - 07-May-25 |
| Unknown* | 1,937 | $57.818 | OTC Trade |
14:40:21 - 07-May-25 |
| Unknown* | 10 | $58.335 | OTC Trade |
20:18:29 - 05-May-25 |
| Unknown* | 400 | $56.815 | OTC Trade |
20:41:56 - 28-Apr-25 |
| Unknown* | 40 | $56.4293 | OTC Trade |
17:59:04 - 25-Apr-25 |
| Unknown* | 125 | $56.247 | OTC Trade |
14:46:34 - 25-Apr-25 |
| Unknown* | 13 | $56.36 | OTC Trade |
19:15:39 - 24-Apr-25 |
| Unknown* | 19 | $56.2886 | OTC Trade |
17:31:57 - 24-Apr-25 |
| Unknown* | 20 | $56.19 | OTC Trade |
16:57:43 - 24-Apr-25 |
| Unknown* | 20 | $56.125 | OTC Trade |
15:47:54 - 24-Apr-25 |
| Unknown* | 158 | $55.9917 | OTC Trade |
14:47:16 - 24-Apr-25 |
| Unknown* | 50 | $54.178 | OTC Trade |
19:30:33 - 21-Apr-25 |
| Unknown* | 1 | $54.873 | OTC Trade |
14:31:13 - 21-Apr-25 |
| Unknown* | 5 | $54.6888 | OTC Trade |
20:50:11 - 17-Apr-25 |
| Unknown* | 5 | $54.7897 | OTC Trade |
20:33:24 - 17-Apr-25 |
| Unknown* | 20 | $54.11 | OTC Trade |
20:55:07 - 16-Apr-25 |
| Unknown* | 20 | $53.928 | OTC Trade |
20:27:45 - 16-Apr-25 |
| Unknown* | 1 | $54.6093 | OTC Trade |
15:03:40 - 15-Apr-25 |
| Unknown* | 15 | $53.875 | OTC Trade |
18:04:16 - 14-Apr-25 |
| Unknown* | 180 | $51.595 | OTC Trade |
18:31:43 - 09-Apr-25 |
| Unknown* | 5,671 | $49.94549 | OTC Trade |
18:26:42 - 08-Apr-25 |
| Unknown* | 400 | $49.95 | OTC Trade |
18:26:42 - 08-Apr-25 |
| Unknown* | 400 | $49.95 | OTC Trade |
18:26:42 - 08-Apr-25 |
| Unknown* | 600 | $49.95 | OTC Trade |
18:26:42 - 08-Apr-25 |
| Unknown* | 968 | $49.95 | OTC Trade |
18:26:42 - 08-Apr-25 |
| Unknown* | 100 | $49.95 | OTC Trade |
18:26:42 - 08-Apr-25 |
| Unknown* | 100 | $49.95 | OTC Trade |
18:26:42 - 08-Apr-25 |
| Unknown* | 900 | $49.95 | OTC Trade |
18:26:42 - 08-Apr-25 |
| Unknown* | 2,862 | $51.27 | OTC Trade |
14:48:13 - 08-Apr-25 |
| Unknown* | 500 | $51.27 | OTC Trade |
14:48:13 - 08-Apr-25 |
| Unknown* | 1,000 | $51.27 | OTC Trade |
14:48:13 - 08-Apr-25 |
| Unknown* | 1,400 | $51.27 | OTC Trade |
14:48:13 - 08-Apr-25 |
| Unknown* | 500 | $51.27 | OTC Trade |
14:48:13 - 08-Apr-25 |
| Unknown* | 1,900 | $51.27 | OTC Trade |
14:48:13 - 08-Apr-25 |
| Unknown* | 1,900 | $51.27 | OTC Trade |
14:48:13 - 08-Apr-25 |
| Unknown* | 1,903 | $49.87 | OTC Trade |
18:32:34 - 07-Apr-25 |
| Unknown* | 500 | $49.87 | OTC Trade |
18:32:34 - 07-Apr-25 |
| Unknown* | 500 | $49.87 | OTC Trade |
18:32:34 - 07-Apr-25 |
| Unknown* | 500 | $49.87 | OTC Trade |
18:32:34 - 07-Apr-25 |
| Unknown* | 500 | $49.87 | OTC Trade |
18:32:34 - 07-Apr-25 |
| Unknown* | 100 | $49.365 | OTC Trade |
17:46:23 - 07-Apr-25 |
| Unknown* | 94 | $49.14 | OTC Trade |
07:53:18 - 07-Apr-25 |
| Unknown* | 100 | $49.14 | OTC Trade |
07:53:18 - 07-Apr-25 |
| Unknown* | 194 | $51.3187 | OTC Trade |
19:51:18 - 04-Apr-25 |
| Unknown* | 10 | $52.099 | OTC Trade |
15:05:31 - 04-Apr-25 |
| Unknown* | 8 | $55.135 | OTC Trade |
14:37:41 - 03-Apr-25 |
| Unknown* | 1 | $55.585 | OTC Trade |
19:06:27 - 02-Apr-25 |
| Unknown* | 28 | $55.4537 | OTC Trade |
15:07:56 - 02-Apr-25 |
| Unknown* | 50 | $55.0701 | OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 200 | $55.078 | OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 85 | $56.02 | OTC Trade |
15:30:43 - 28-Mar-25 |