| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.84 | 10 |
| 31st Mar 2026 (Tue) | 69.84 | 69.84 | 69.84 | 69.84 | 10 |
| 30th Mar 2026 (Mon) | 69.84 | 69.84 | 69.84 | 69.84 | 220 |
| 27th Mar 2026 (Fri) | 69.84 | 69.84 | 69.84 | 69.84 | 80 |
| 26th Mar 2026 (Thu) | 69.84 | 69.84 | 69.84 | 69.84 | 4,411 |
| 25th Mar 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 24th Mar 2026 (Tue) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 23rd Mar 2026 (Mon) | 69.84 | 69.84 | 69.84 | 69.84 | 1,300 |
| 20th Mar 2026 (Fri) | 69.84 | 69.84 | 69.84 | 69.84 | 180 |
| 19th Mar 2026 (Thu) | 69.84 | 69.84 | 69.84 | 69.84 | 210 |
| 18th Mar 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.84 | 144 |
| 17th Mar 2026 (Tue) | 69.84 | 69.84 | 69.84 | 69.84 | 100 |
| 16th Mar 2026 (Mon) | 69.84 | 69.84 | 69.84 | 69.84 | 245 |
| 13th Mar 2026 (Fri) | 69.84 | 69.84 | 69.84 | 69.84 | 310 |
| 12th Mar 2026 (Thu) | 69.84 | 69.84 | 69.84 | 69.84 | 1,765 |
| 11th Mar 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 10th Mar 2026 (Tue) | 71.03 | 71.03 | 71.03 | 71.03 | 91 |
| 9th Mar 2026 (Mon) | 71.03 | 71.03 | 71.03 | 71.03 | 172 |
| 6th Mar 2026 (Fri) | 71.03 | 71.03 | 71.03 | 71.03 | 872 |
| 5th Mar 2026 (Thu) | 71.03 | 71.03 | 71.03 | 71.03 | 815 |
| 4th Mar 2026 (Wed) | 71.03 | 71.03 | 71.03 | 71.03 | 37,944 |
| 3rd Mar 2026 (Tue) | 69.205 | 69.205 | 69.205 | 69.205 | 240 |
| 2nd Mar 2026 (Mon) | 69.205 | 69.205 | 69.205 | 69.205 | 700 |
| 27th Feb 2026 (Fri) | 69.205 | 69.205 | 69.205 | 69.205 | 3,178 |
| 26th Feb 2026 (Thu) | 69.205 | 69.205 | 69.205 | 69.205 | 2,898 |
| 25th Feb 2026 (Wed) | 69.205 | 69.205 | 69.205 | 69.205 | 6 |
| 24th Feb 2026 (Tue) | 69.205 | 69.205 | 69.205 | 69.205 | 306 |
| 23rd Feb 2026 (Mon) | 69.205 | 69.205 | 69.205 | 69.205 | 1,500 |
| 20th Feb 2026 (Fri) | 69.205 | 69.205 | 69.205 | 69.205 | 682 |
| 19th Feb 2026 (Thu) | 69.205 | 69.205 | 69.205 | 69.205 | 687 |
| 18th Feb 2026 (Wed) | 69.205 | 69.205 | 69.205 | 69.205 | 0 |
| 17th Feb 2026 (Tue) | 69.205 | 69.205 | 69.205 | 69.205 | 29 |
| 16th Feb 2026 (Mon) | 69.205 | 69.205 | 69.205 | 69.205 | 0 |
| 13th Feb 2026 (Fri) | 69.205 | 69.205 | 69.205 | 69.205 | 0 |
| 12th Feb 2026 (Thu) | 69.205 | 69.205 | 69.205 | 69.205 | 0 |
| 11th Feb 2026 (Wed) | 69.205 | 69.205 | 69.205 | 69.205 | 2,825 |
| 10th Feb 2026 (Tue) | 69.205 | 69.205 | 69.205 | 69.205 | 280 |
| 9th Feb 2026 (Mon) | 69.205 | 69.205 | 69.205 | 69.205 | 200 |
| 6th Feb 2026 (Fri) | 69.205 | 69.205 | 69.205 | 69.205 | 1,405 |
| 5th Feb 2026 (Thu) | 69.205 | 69.205 | 69.205 | 69.205 | 92 |
| 4th Feb 2026 (Wed) | 69.205 | 69.205 | 69.205 | 69.205 | 145 |
| 3rd Feb 2026 (Tue) | 69.205 | 69.205 | 69.205 | 69.205 | 737 |
| 2nd Feb 2026 (Mon) | 69.205 | 69.205 | 69.205 | 69.205 | 30 |