| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $69.9474 | OTC Trade |
18:27:37 - 11-Apr-25 |
| Unknown* | 0 | $69.9474 | OTC Trade |
18:27:37 - 11-Apr-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
18:20:12 - 11-Apr-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
15:40:39 - 11-Apr-25 |
| Unknown* | 0 | $69.43 | OTC Trade |
15:40:24 - 11-Apr-25 |
| Unknown* | 1 | $69.5659 | OTC Trade |
15:11:26 - 11-Apr-25 |
| Unknown* | 15 | $69.6011 | OTC Trade |
15:11:24 - 11-Apr-25 |
| Unknown* | 150 | $68.7058 | OTC Trade |
19:43:04 - 10-Apr-25 |
| Unknown* | 1 | $68.5858 | OTC Trade |
19:37:37 - 10-Apr-25 |
| Unknown* | 0 | $67.89 | OTC Trade |
17:57:46 - 10-Apr-25 |
| Unknown* | 35 | $68.26 | OTC Trade |
16:36:23 - 10-Apr-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
16:04:16 - 10-Apr-25 |
| Unknown* | 1 | $68.8653 | OTC Trade |
15:43:55 - 10-Apr-25 |
| Unknown* | 23 | $68.8701 | OTC Trade |
15:43:54 - 10-Apr-25 |
| Unknown* | 1 | $68.7548 | OTC Trade |
15:25:27 - 10-Apr-25 |
| Unknown* | 2 | $68.7542 | OTC Trade |
15:25:26 - 10-Apr-25 |
| Unknown* | 0 | $68.72281 | OTC Trade |
15:25:16 - 10-Apr-25 |
| Unknown* | 2 | $68.7268 | OTC Trade |
15:25:15 - 10-Apr-25 |
| Unknown* | 1 | $68.73 | OTC Trade |
15:24:33 - 10-Apr-25 |
| Unknown* | 2 | $68.73 | OTC Trade |
15:24:32 - 10-Apr-25 |
| Unknown* | 1 | $68.6919 | OTC Trade |
15:23:44 - 10-Apr-25 |
| Unknown* | 15 | $68.6845 | OTC Trade |
15:23:43 - 10-Apr-25 |
| Unknown* | 2 | $68.759 | OTC Trade |
14:32:38 - 10-Apr-25 |
| Unknown* | 0 | $68.91004 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 1 | $68.9253 | OTC Trade |
14:30:23 - 10-Apr-25 |
| Unknown* | 0 | $68.91029 | OTC Trade |
14:30:23 - 10-Apr-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
19:08:11 - 09-Apr-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
19:07:32 - 09-Apr-25 |
| Unknown* | 5 | $65.4967 | OTC Trade |
17:37:47 - 09-Apr-25 |
| Unknown* | 55 | $65.18944 | OTC Trade |
16:38:31 - 09-Apr-25 |
| Unknown* | 1 | $65.037 | OTC Trade |
16:05:21 - 09-Apr-25 |
| Unknown* | 5 | $65.0369 | OTC Trade |
16:05:20 - 09-Apr-25 |
| Unknown* | 45 | $65.23667 | OTC Trade |
16:00:53 - 09-Apr-25 |
| Unknown* | 34 | $65.39 | OTC Trade |
15:43:26 - 09-Apr-25 |
| Unknown* | 1 | $65.4743 | OTC Trade |
15:25:06 - 09-Apr-25 |
| Unknown* | 0 | $65.4743 | OTC Trade |
15:25:06 - 09-Apr-25 |
| Unknown* | 1 | $65.4394 | OTC Trade |
15:24:44 - 09-Apr-25 |
| Unknown* | 10 | $65.426 | OTC Trade |
15:24:43 - 09-Apr-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
15:24:12 - 09-Apr-25 |
| Unknown* | 0 | $65.3558 | OTC Trade |
15:22:28 - 09-Apr-25 |
| Unknown* | 120 | $65.3558 | OTC Trade |
15:22:25 - 09-Apr-25 |
| Unknown* | 0 | $65.38004 | OTC Trade |
14:30:25 - 09-Apr-25 |
| Unknown* | 1 | $64.36 | OTC Trade |
20:39:33 - 08-Apr-25 |
| Unknown* | 13 | $64.901 | OTC Trade |
20:10:06 - 08-Apr-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
17:31:45 - 08-Apr-25 |
| Unknown* | 1 | $67.2674 | OTC Trade |
15:53:53 - 08-Apr-25 |
| Unknown* | 5 | $67.2665 | OTC Trade |
15:53:53 - 08-Apr-25 |
| Unknown* | 0 | $67.43105 | OTC Trade |
15:31:33 - 08-Apr-25 |
| Unknown* | 8 | $67.4311 | OTC Trade |
15:31:33 - 08-Apr-25 |
| Unknown* | 4 | $67.43 | OTC Trade |
15:26:25 - 08-Apr-25 |
| Unknown* | 1 | $67.53 | OTC Trade |
15:23:48 - 08-Apr-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
15:23:31 - 08-Apr-25 |
| Unknown* | 0 | $67.59999 | OTC Trade |
15:21:17 - 08-Apr-25 |
| Unknown* | 1 | $66.2283 | OTC Trade |
20:59:46 - 07-Apr-25 |
| Unknown* | 1 | $66.22852 | OTC Trade |
20:59:42 - 07-Apr-25 |
| Unknown* | 19 | $66.22904 | OTC Trade |
20:52:26 - 07-Apr-25 |
| Unknown* | 1 | $66.1342 | OTC Trade |
16:24:36 - 07-Apr-25 |
| Unknown* | 0 | $66.1342 | OTC Trade |
16:24:36 - 07-Apr-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
16:24:05 - 07-Apr-25 |
| Unknown* | 1 | $66.1337 | OTC Trade |
16:23:39 - 07-Apr-25 |
| Unknown* | 1 | $66.36 | OTC Trade |
15:39:43 - 07-Apr-25 |
| Unknown* | 22 | $66.361 | OTC Trade |
15:39:43 - 07-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
15:38:42 - 07-Apr-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
15:37:17 - 07-Apr-25 |
| Unknown* | 0 | $66.79 | OTC Trade |
15:35:34 - 07-Apr-25 |
| Unknown* | 1 | $67.09 | OTC Trade |
15:34:35 - 07-Apr-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
15:34:35 - 07-Apr-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
15:34:14 - 07-Apr-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
15:34:01 - 07-Apr-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
15:33:31 - 07-Apr-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
15:33:16 - 07-Apr-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
15:32:50 - 07-Apr-25 |
| Unknown* | 1 | $66.854 | OTC Trade |
15:32:34 - 07-Apr-25 |
| Unknown* | 12 | $66.853 | OTC Trade |
15:32:34 - 07-Apr-25 |
| Unknown* | 0 | $66.99995 | OTC Trade |
15:25:27 - 07-Apr-25 |
| Unknown* | 18 | $65.79409 | OTC Trade |
14:54:14 - 07-Apr-25 |
| Unknown* | 15 | $65.755 | OTC Trade |
14:38:05 - 07-Apr-25 |
| Unknown* | 0 | $65.59 | OTC Trade |
14:30:56 - 07-Apr-25 |
| Unknown* | 0 | $65.59079 | OTC Trade |
14:30:55 - 07-Apr-25 |
| Unknown* | 0 | $65.59096 | OTC Trade |
14:30:22 - 07-Apr-25 |
| Unknown* | 0 | $65.58998 | OTC Trade |
14:30:22 - 07-Apr-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 4 | $65.55 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 66 | $65.66 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 13 | $69.44008 | OTC Trade |
19:04:47 - 04-Apr-25 |
| Unknown* | 0 | $69.02 | OTC Trade |
18:47:23 - 04-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
18:47:08 - 04-Apr-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
18:46:53 - 04-Apr-25 |
| Unknown* | 1 | $68.9716 | OTC Trade |
18:46:37 - 04-Apr-25 |
| Unknown* | 0 | $68.9716 | OTC Trade |
18:46:37 - 04-Apr-25 |
| Unknown* | 17 | $68.5991 | OTC Trade |
18:20:09 - 04-Apr-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
18:10:15 - 04-Apr-25 |
| Unknown* | 20 | $69.105 | OTC Trade |
16:40:31 - 04-Apr-25 |
| Unknown* | 25 | $69.2301 | OTC Trade |
16:34:00 - 04-Apr-25 |
| Unknown* | 1 | $69.2518 | OTC Trade |
16:30:17 - 04-Apr-25 |
| Unknown* | 1 | $69.252 | OTC Trade |
16:30:16 - 04-Apr-25 |
| Unknown* | 1 | $69.6257 | OTC Trade |
16:18:48 - 04-Apr-25 |
| Unknown* | 0 | $69.6257 | OTC Trade |
16:18:48 - 04-Apr-25 |
| Unknown* | 30 | $69.6733 | OTC Trade |
16:17:47 - 04-Apr-25 |
| Unknown* | 1 | $69.4086 | OTC Trade |
16:14:48 - 04-Apr-25 |
| Unknown* | 4 | $69.4086 | OTC Trade |
16:14:47 - 04-Apr-25 |
| Unknown* | 1 | $69.1241 | OTC Trade |
16:10:00 - 04-Apr-25 |
| Unknown* | 0 | $69.1241 | OTC Trade |
16:10:00 - 04-Apr-25 |
| Unknown* | 1 | $69.32 | OTC Trade |
15:10:25 - 04-Apr-25 |
| Unknown* | 0 | $69.32 | OTC Trade |
15:10:25 - 04-Apr-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
15:10:05 - 04-Apr-25 |
| Unknown* | 1 | $69.37 | OTC Trade |
15:09:48 - 04-Apr-25 |
| Unknown* | 0 | $69.39 | OTC Trade |
15:09:31 - 04-Apr-25 |
| Unknown* | 3 | $69.39 | OTC Trade |
15:09:30 - 04-Apr-25 |
| Unknown* | 7 | $69.565 | OTC Trade |
15:03:06 - 04-Apr-25 |
| Unknown* | 9 | $69.81692 | OTC Trade |
14:46:07 - 04-Apr-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:30 - 04-Apr-25 |
| Unknown* | 0 | $73.11 | OTC Trade |
18:08:39 - 03-Apr-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
18:06:52 - 03-Apr-25 |
| Unknown* | 1 | $73.0716 | OTC Trade |
18:04:13 - 03-Apr-25 |
| Unknown* | 3 | $73.0716 | OTC Trade |
18:04:13 - 03-Apr-25 |
| Unknown* | 0 | $73.14 | OTC Trade |
17:40:22 - 03-Apr-25 |
| Unknown* | 35 | $73.05 | OTC Trade |
16:41:26 - 03-Apr-25 |
| Unknown* | 0 | $72.98011 | OTC Trade |
16:01:24 - 03-Apr-25 |
| Unknown* | 5 | $72.98 | OTC Trade |
16:01:24 - 03-Apr-25 |
| Unknown* | 0 | $72.99948 | OTC Trade |
15:58:11 - 03-Apr-25 |
| Unknown* | 4 | $73.00 | OTC Trade |
15:58:11 - 03-Apr-25 |
| Unknown* | 1 | $73.1191 | OTC Trade |
15:45:17 - 03-Apr-25 |
| Unknown* | 1 | $73.1191 | OTC Trade |
15:45:17 - 03-Apr-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
15:14:42 - 03-Apr-25 |
| Unknown* | 171 | $73.0379 | OTC Trade |
15:13:02 - 03-Apr-25 |
| Unknown* | 179 | $73.0554 | OTC Trade |
15:11:50 - 03-Apr-25 |
| Unknown* | 0 | $73.07131 | OTC Trade |
15:10:57 - 03-Apr-25 |
| Unknown* | 38 | $73.0712 | OTC Trade |
15:10:56 - 03-Apr-25 |
| Unknown* | 0 | $73.09689 | OTC Trade |
15:01:30 - 03-Apr-25 |
| Unknown* | 46 | $73.0969 | OTC Trade |
15:01:29 - 03-Apr-25 |
| Unknown* | 51 | $73.0829 | OTC Trade |
14:57:27 - 03-Apr-25 |
| Unknown* | 16 | $73.1491 | OTC Trade |
14:55:20 - 03-Apr-25 |
| Unknown* | 1 | $73.2307 | OTC Trade |
14:39:10 - 03-Apr-25 |
| Unknown* | 0 | $72.6533 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 0 | $72.65083 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 0 | $72.65035 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 0 | $72.92 | OTC Trade |
14:30:22 - 03-Apr-25 |
| Unknown* | 0 | $72.65005 | OTC Trade |
14:30:19 - 03-Apr-25 |
| Unknown* | 0 | $72.65051 | OTC Trade |
14:30:19 - 03-Apr-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
19:08:04 - 02-Apr-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
17:18:03 - 02-Apr-25 |
| Unknown* | 1 | $74.54 | OTC Trade |
17:15:57 - 02-Apr-25 |
| Unknown* | 0 | $74.54 | OTC Trade |
17:15:57 - 02-Apr-25 |
| Unknown* | 0 | $74.4212 | OTC Trade |
16:43:50 - 02-Apr-25 |
| Unknown* | 1 | $74.4216 | OTC Trade |
16:43:50 - 02-Apr-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
16:28:04 - 02-Apr-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
16:28:04 - 02-Apr-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
16:28:04 - 02-Apr-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
16:28:04 - 02-Apr-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
16:08:42 - 02-Apr-25 |
| Unknown* | 0 | $74.44 | OTC Trade |
16:08:28 - 02-Apr-25 |
| Unknown* | 1 | $74.4384 | OTC Trade |
16:08:15 - 02-Apr-25 |
| Unknown* | 1 | $74.4383 | OTC Trade |
16:08:13 - 02-Apr-25 |
| Unknown* | 0 | $74.44 | OTC Trade |
16:07:58 - 02-Apr-25 |
| Unknown* | 0 | $74.43 | OTC Trade |
16:07:44 - 02-Apr-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
16:07:24 - 02-Apr-25 |
| Unknown* | 1 | $74.4387 | OTC Trade |
16:07:18 - 02-Apr-25 |
| Unknown* | 0 | $74.4387 | OTC Trade |
16:07:18 - 02-Apr-25 |
| Unknown* | 1 | $74.4192 | OTC Trade |
16:05:25 - 02-Apr-25 |
| Unknown* | 23 | $74.4206 | OTC Trade |
16:05:24 - 02-Apr-25 |
| Unknown* | 222 | $74.3919 | OTC Trade |
15:59:07 - 02-Apr-25 |
| Unknown* | 1 | $74.2708 | OTC Trade |
15:16:09 - 02-Apr-25 |
| Unknown* | 11 | $74.2609 | OTC Trade |
15:16:08 - 02-Apr-25 |
| Unknown* | 7,431 | $74.21 | OTC Trade |
14:51:11 - 02-Apr-25 |
| Unknown* | 14,414 | $74.21 | OTC Trade |
14:51:10 - 02-Apr-25 |
| Unknown* | 1 | $74.2583 | OTC Trade |
14:30:13 - 02-Apr-25 |
| Unknown* | 0 | $74.26998 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 0 | $74.27001 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 2 | $74.11918 | OTC Trade |
20:59:09 - 01-Apr-25 |
| Unknown* | 14 | $74.10051 | OTC Trade |
20:10:03 - 01-Apr-25 |
| Unknown* | 1 | $74.089 | OTC Trade |
19:55:46 - 01-Apr-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
18:20:02 - 01-Apr-25 |
| Unknown* | 0 | $74.21071 | OTC Trade |
17:30:50 - 01-Apr-25 |
| Unknown* | 2 | $74.2092 | OTC Trade |
17:30:50 - 01-Apr-25 |
| Unknown* | 0 | $74.11 | OTC Trade |
15:49:46 - 01-Apr-25 |
| Unknown* | 0 | $74.11 | OTC Trade |
15:49:30 - 01-Apr-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
15:49:07 - 01-Apr-25 |
| Unknown* | 0 | $74.13 | OTC Trade |
15:48:06 - 01-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
15:46:54 - 01-Apr-25 |
| Unknown* | 0 | $74.11 | OTC Trade |
15:46:38 - 01-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
15:46:03 - 01-Apr-25 |
| Unknown* | 0 | $74.11 | OTC Trade |
15:45:49 - 01-Apr-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
15:45:19 - 01-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
15:45:01 - 01-Apr-25 |
| Unknown* | 0 | $74.11 | OTC Trade |
15:44:30 - 01-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
15:44:16 - 01-Apr-25 |
| Unknown* | 0 | $74.16 | OTC Trade |
15:43:57 - 01-Apr-25 |
| Unknown* | 0 | $74.16 | OTC Trade |
15:43:38 - 01-Apr-25 |
| Unknown* | 0 | $74.06828 | OTC Trade |
15:40:20 - 01-Apr-25 |
| Unknown* | 51 | $74.0683 | OTC Trade |
15:40:20 - 01-Apr-25 |
| Unknown* | 1 | $73.8305 | OTC Trade |
15:10:36 - 01-Apr-25 |
| Unknown* | 13 | $73.8305 | OTC Trade |
15:10:36 - 01-Apr-25 |
| Unknown* | 2 | $74.03 | OTC Trade |
14:30:15 - 01-Apr-25 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:30:14 - 01-Apr-25 |
| Unknown* | 0 | $73.99008 | OTC Trade |
14:30:11 - 01-Apr-25 |
| Unknown* | 0 | $73.9528 | OTC Trade |
14:30:10 - 01-Apr-25 |
| Unknown* | 0 | $73.99001 | OTC Trade |
14:30:10 - 01-Apr-25 |
| Unknown* | 1 | $73.6709 | OTC Trade |
18:03:46 - 31-Mar-25 |
| Unknown* | 0 | $73.5489 | OTC Trade |
17:14:23 - 31-Mar-25 |