| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $92.86 | OTC Trade |
17:00:24 - 08-Dec-25 |
| Unknown* | 0 | $92.93 | OTC Trade |
16:39:08 - 08-Dec-25 |
| Unknown* | 1 | $92.89 | OTC Trade |
15:58:22 - 08-Dec-25 |
| Unknown* | 0 | $92.89 | OTC Trade |
15:51:56 - 08-Dec-25 |
| Unknown* | 0 | $92.89 | OTC Trade |
15:51:43 - 08-Dec-25 |
| Unknown* | 0 | $92.88 | OTC Trade |
15:51:34 - 08-Dec-25 |
| Unknown* | 0 | $92.87 | OTC Trade |
15:50:33 - 08-Dec-25 |
| Unknown* | 1 | $92.89 | OTC Trade |
15:50:22 - 08-Dec-25 |
| Unknown* | 1 | $92.89 | OTC Trade |
15:50:22 - 08-Dec-25 |
| Unknown* | 0 | $92.91 | OTC Trade |
15:49:19 - 08-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
15:48:53 - 08-Dec-25 |
| Unknown* | 0 | $92.89 | OTC Trade |
15:47:56 - 08-Dec-25 |
| Unknown* | 1 | $92.91 | OTC Trade |
15:44:44 - 08-Dec-25 |
| Unknown* | 66 | $92.9073 | OTC Trade |
15:44:44 - 08-Dec-25 |
| Unknown* | 304 | $93.03 | OTC Trade |
15:15:44 - 08-Dec-25 |
| Unknown* | 1 | $93.09 | OTC Trade |
15:10:07 - 08-Dec-25 |
| Unknown* | 0 | $93.09 | OTC Trade |
15:10:07 - 08-Dec-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
15:09:15 - 08-Dec-25 |
| Unknown* | 0 | $93.20 | OTC Trade |
15:08:46 - 08-Dec-25 |
| Unknown* | 0 | $93.19 | OTC Trade |
15:06:13 - 08-Dec-25 |
| Unknown* | 0 | $93.27089 | OTC Trade |
15:03:32 - 08-Dec-25 |
| Unknown* | 7 | $93.2709 | OTC Trade |
15:03:32 - 08-Dec-25 |
| Unknown* | 0 | $93.37 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 1 | $93.31 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $93.45111 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $93.41982 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 1 | $93.37 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $93.44912 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 0 | $93.45709 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 0 | $93.4599 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 0 | $93.46 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 3 | $93.46 | OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 1 | $93.23 | OTC Trade |
19:46:12 - 05-Dec-25 |
| Unknown* | 5 | $93.27 | OTC Trade |
18:22:45 - 05-Dec-25 |
| Unknown* | 1 | $93.25 | OTC Trade |
17:44:41 - 05-Dec-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
17:44:41 - 05-Dec-25 |
| Unknown* | 4 | $93.3082 | OTC Trade |
16:16:20 - 05-Dec-25 |
| Unknown* | 15 | $93.3082 | OTC Trade |
16:16:20 - 05-Dec-25 |
| Unknown* | 0 | $93.65 | OTC Trade |
15:39:25 - 05-Dec-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
15:39:12 - 05-Dec-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
15:39:02 - 05-Dec-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
15:38:50 - 05-Dec-25 |
| Unknown* | 0 | $93.65 | OTC Trade |
15:21:45 - 05-Dec-25 |
| Unknown* | 0 | $93.67 | OTC Trade |
15:13:15 - 05-Dec-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
15:13:03 - 05-Dec-25 |
| Unknown* | 0 | $93.65 | OTC Trade |
15:12:36 - 05-Dec-25 |
| Unknown* | 1 | $93.60 | OTC Trade |
15:11:03 - 05-Dec-25 |
| Unknown* | 1 | $93.60 | OTC Trade |
15:11:03 - 05-Dec-25 |
| Unknown* | 0 | $93.59836 | OTC Trade |
15:06:10 - 05-Dec-25 |
| Unknown* | 22 | $93.5983 | OTC Trade |
15:06:10 - 05-Dec-25 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:54:56 - 05-Dec-25 |
| Unknown* | 1 | $93.48 | OTC Trade |
14:53:11 - 05-Dec-25 |
| Unknown* | 7 | $93.48 | OTC Trade |
14:53:10 - 05-Dec-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
19:12:13 - 04-Dec-25 |
| Unknown* | 1 | $92.32 | OTC Trade |
19:12:13 - 04-Dec-25 |
| Unknown* | 1 | $92.31 | OTC Trade |
19:11:51 - 04-Dec-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
19:11:51 - 04-Dec-25 |
| Unknown* | 1 | $92.28 | OTC Trade |
18:02:54 - 04-Dec-25 |
| Unknown* | 1 | $92.28 | OTC Trade |
18:00:07 - 04-Dec-25 |
| Unknown* | 4 | $92.3977 | OTC Trade |
17:02:28 - 04-Dec-25 |
| Unknown* | 0 | $92.27 | OTC Trade |
16:18:15 - 04-Dec-25 |
| Unknown* | 3 | $92.24 | OTC Trade |
16:07:42 - 04-Dec-25 |
| Unknown* | 1 | $92.24 | OTC Trade |
16:07:35 - 04-Dec-25 |
| Unknown* | 1 | $92.29 | OTC Trade |
15:55:53 - 04-Dec-25 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:43:50 - 04-Dec-25 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:43:39 - 04-Dec-25 |
| Unknown* | 0 | $92.36 | OTC Trade |
15:43:19 - 04-Dec-25 |
| Unknown* | 0 | $92.35 | OTC Trade |
15:42:26 - 04-Dec-25 |
| Unknown* | 1 | $92.34 | OTC Trade |
15:41:25 - 04-Dec-25 |
| Unknown* | 1 | $92.34 | OTC Trade |
15:41:25 - 04-Dec-25 |
| Unknown* | 1 | $92.34 | OTC Trade |
15:39:35 - 04-Dec-25 |
| Unknown* | 105 | $92.3381 | OTC Trade |
15:39:35 - 04-Dec-25 |
| Unknown* | 1 | $92.28 | OTC Trade |
15:36:19 - 04-Dec-25 |
| Unknown* | 3 | $92.28 | OTC Trade |
15:36:11 - 04-Dec-25 |
| Unknown* | 1 | $92.3822 | OTC Trade |
14:36:34 - 04-Dec-25 |
| Unknown* | 1 | $92.55 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $92.59738 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $92.59974 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $92.59989 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 0 | $92.53799 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 0 | $92.54427 | OTC Trade |
14:30:03 - 04-Dec-25 |
| Unknown* | 0 | $92.59967 | OTC Trade |
14:30:03 - 04-Dec-25 |
| Unknown* | 1 | $92.2504 | OTC Trade |
18:00:07 - 03-Dec-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:40:45 - 03-Dec-25 |
| Unknown* | 0 | $92.19 | OTC Trade |
17:36:04 - 03-Dec-25 |
| Unknown* | 5 | $92.1988 | OTC Trade |
17:25:30 - 03-Dec-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
16:24:25 - 03-Dec-25 |
| Unknown* | 0 | $92.24024 | OTC Trade |
16:24:08 - 03-Dec-25 |
| Unknown* | 1 | $92.2403 | OTC Trade |
16:24:08 - 03-Dec-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
15:50:47 - 03-Dec-25 |
| Unknown* | 0 | $92.37 | OTC Trade |
15:50:26 - 03-Dec-25 |
| Unknown* | 0 | $92.385 | OTC Trade |
15:49:01 - 03-Dec-25 |
| Unknown* | 0 | $92.40503 | OTC Trade |
15:45:47 - 03-Dec-25 |
| Unknown* | 1 | $92.2807 | OTC Trade |
15:04:07 - 03-Dec-25 |
| Unknown* | 6 | $92.2811 | OTC Trade |
15:04:07 - 03-Dec-25 |
| Unknown* | 1 | $91.99 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $92.11 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 0 | $92.11 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 20 | $92.3033 | OTC Trade |
18:39:56 - 02-Dec-25 |
| Unknown* | 5,882 | $92.47049 | Negotiated Trade OTC Trade |
18:22:04 - 02-Dec-25 |
| Unknown* | 5,882 | $92.47049 | Negotiated Trade OTC Trade |
18:22:04 - 02-Dec-25 |
| Unknown* | 20 | $92.51 | OTC Trade |
17:32:59 - 02-Dec-25 |
| Unknown* | 1 | $92.3894 | OTC Trade |
16:56:01 - 02-Dec-25 |
| Unknown* | 7 | $92.3887 | OTC Trade |
16:56:01 - 02-Dec-25 |
| Unknown* | 1 | $92.38 | OTC Trade |
16:55:37 - 02-Dec-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
16:55:37 - 02-Dec-25 |
| Unknown* | 1 | $92.2391 | OTC Trade |
16:28:30 - 02-Dec-25 |
| Unknown* | 1 | $92.3995 | OTC Trade |
15:33:32 - 02-Dec-25 |
| Unknown* | 0 | $92.56 | OTC Trade |
15:23:34 - 02-Dec-25 |
| Unknown* | 0 | $92.54 | OTC Trade |
15:23:04 - 02-Dec-25 |
| Unknown* | 1 | $92.54 | OTC Trade |
15:21:43 - 02-Dec-25 |
| Unknown* | 0 | $92.54 | OTC Trade |
15:21:43 - 02-Dec-25 |
| Unknown* | 4 | $92.5329 | OTC Trade |
15:21:07 - 02-Dec-25 |
| Unknown* | 0 | $92.59003 | OTC Trade |
15:13:33 - 02-Dec-25 |
| Unknown* | 26 | $92.59 | OTC Trade |
15:13:33 - 02-Dec-25 |
| Unknown* | 0 | $92.68 | OTC Trade |
15:08:51 - 02-Dec-25 |
| Unknown* | 1 | $92.6404 | OTC Trade |
15:07:08 - 02-Dec-25 |
| Unknown* | 12 | $92.641 | OTC Trade |
15:07:07 - 02-Dec-25 |
| Unknown* | 1 | $92.5987 | OTC Trade |
14:54:24 - 02-Dec-25 |
| Unknown* | 0 | $92.68863 | OTC Trade |
14:30:12 - 02-Dec-25 |
| Unknown* | 0 | $92.66743 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 1 | $92.6291 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 0 | $92.68811 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $92.6848 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $92.68611 | OTC Trade |
14:30:04 - 02-Dec-25 |
| Unknown* | 0 | $92.68955 | OTC Trade |
14:30:04 - 02-Dec-25 |
| Unknown* | 0 | $92.68 | OTC Trade |
14:30:04 - 02-Dec-25 |
| Unknown* | 0 | $92.52994 | OTC Trade |
14:30:04 - 02-Dec-25 |
| Unknown* | 0 | $92.68988 | OTC Trade |
14:30:04 - 02-Dec-25 |
| Unknown* | 0 | $92.65 | OTC Trade |
17:00:27 - 01-Dec-25 |
| Unknown* | 1 | $92.6397 | OTC Trade |
16:58:19 - 01-Dec-25 |
| Unknown* | 0 | $92.6397 | OTC Trade |
16:58:19 - 01-Dec-25 |
| Unknown* | 0 | $92.65 | OTC Trade |
16:58:04 - 01-Dec-25 |
| Unknown* | 0 | $92.64 | OTC Trade |
16:55:14 - 01-Dec-25 |
| Unknown* | 0 | $92.65 | OTC Trade |
16:54:53 - 01-Dec-25 |
| Unknown* | 0 | $92.68 | OTC Trade |
16:47:01 - 01-Dec-25 |
| Unknown* | 0 | $92.61 | OTC Trade |
16:39:49 - 01-Dec-25 |
| Unknown* | 0 | $92.54 | OTC Trade |
16:15:19 - 01-Dec-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
15:32:30 - 01-Dec-25 |
| Unknown* | 0 | $92.48 | OTC Trade |
15:31:06 - 01-Dec-25 |
| Unknown* | 0 | $92.47 | OTC Trade |
15:30:56 - 01-Dec-25 |
| Unknown* | 0 | $92.47 | OTC Trade |
15:30:23 - 01-Dec-25 |
| Unknown* | 0 | $92.48 | OTC Trade |
15:25:12 - 01-Dec-25 |
| Unknown* | 0 | $92.54 | OTC Trade |
15:23:15 - 01-Dec-25 |
| Unknown* | 1 | $92.5502 | OTC Trade |
15:23:07 - 01-Dec-25 |
| Unknown* | 0 | $92.5502 | OTC Trade |
15:23:07 - 01-Dec-25 |
| Unknown* | 1 | $92.6003 | OTC Trade |
15:16:53 - 01-Dec-25 |
| Unknown* | 0 | $92.6003 | OTC Trade |
15:16:53 - 01-Dec-25 |
| Unknown* | 0 | $92.6625 | OTC Trade |
15:08:57 - 01-Dec-25 |
| Unknown* | 76 | $92.6625 | OTC Trade |
15:08:57 - 01-Dec-25 |
| Unknown* | 80 | $92.679 | OTC Trade |
15:08:44 - 01-Dec-25 |
| Unknown* | 0 | $92.33755 | OTC Trade |
14:30:29 - 01-Dec-25 |
| Unknown* | 0 | $92.33882 | OTC Trade |
14:30:29 - 01-Dec-25 |
| Unknown* | 0 | $92.34056 | OTC Trade |
14:30:28 - 01-Dec-25 |
| Unknown* | 0 | $92.33908 | OTC Trade |
14:30:28 - 01-Dec-25 |
| Unknown* | 0 | $92.33791 | OTC Trade |
14:30:27 - 01-Dec-25 |
| Unknown* | 0 | $92.34082 | OTC Trade |
14:30:27 - 01-Dec-25 |
| Unknown* | 0 | $92.34119 | OTC Trade |
14:30:26 - 01-Dec-25 |
| Unknown* | 0 | $92.705 | OTC Trade |
17:05:28 - 28-Nov-25 |
| Unknown* | 0 | $92.70 | OTC Trade |
16:43:41 - 28-Nov-25 |
| Unknown* | 0 | $92.58 | OTC Trade |
15:51:24 - 28-Nov-25 |
| Unknown* | 1 | $92.5692 | OTC Trade |
15:50:06 - 28-Nov-25 |
| Unknown* | 10 | $92.5661 | OTC Trade |
15:50:05 - 28-Nov-25 |
| Unknown* | 0 | $92.43 | OTC Trade |
15:20:30 - 28-Nov-25 |
| Unknown* | 0 | $92.46 | OTC Trade |
15:20:19 - 28-Nov-25 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:20:00 - 28-Nov-25 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:18:47 - 28-Nov-25 |
| Unknown* | 0 | $92.44 | OTC Trade |
15:18:37 - 28-Nov-25 |
| Unknown* | 1 | $92.4496 | OTC Trade |
15:18:15 - 28-Nov-25 |
| Unknown* | 0 | $92.4496 | OTC Trade |
15:18:15 - 28-Nov-25 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:17:55 - 28-Nov-25 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:17:44 - 28-Nov-25 |
| Unknown* | 0 | $92.48 | OTC Trade |
15:17:29 - 28-Nov-25 |
| Unknown* | 0 | $92.50 | OTC Trade |
15:15:58 - 28-Nov-25 |
| Unknown* | 0 | $92.50673 | OTC Trade |
15:08:17 - 28-Nov-25 |
| Unknown* | 47 | $92.5067 | OTC Trade |
15:08:17 - 28-Nov-25 |
| Unknown* | 10 | $92.5492 | OTC Trade |
15:06:18 - 28-Nov-25 |
| Unknown* | 0 | $92.47066 | OTC Trade |
14:59:10 - 28-Nov-25 |
| Unknown* | 2 | $92.4708 | OTC Trade |
14:59:09 - 28-Nov-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:58:08 - 28-Nov-25 |
| Unknown* | 1 | $92.47 | OTC Trade |
14:57:55 - 28-Nov-25 |
| Unknown* | 0 | $92.47 | OTC Trade |
14:57:55 - 28-Nov-25 |
| Unknown* | 0 | $92.40279 | OTC Trade |
14:54:12 - 28-Nov-25 |
| Unknown* | 138 | $92.4028 | OTC Trade |
14:54:12 - 28-Nov-25 |
| Unknown* | 100 | $92.35 | OTC Trade |
14:34:34 - 28-Nov-25 |
| Unknown* | 15 | $92.335 | OTC Trade |
14:30:51 - 28-Nov-25 |
| Unknown* | 0 | $92.33367 | OTC Trade |
14:30:17 - 28-Nov-25 |
| Unknown* | 0 | $92.3613 | OTC Trade |
14:30:16 - 28-Nov-25 |
| Unknown* | 0 | $92.32569 | OTC Trade |
14:30:16 - 28-Nov-25 |
| Unknown* | 0 | $92.33218 | OTC Trade |
14:30:16 - 28-Nov-25 |
| Unknown* | 0 | $92.56 | OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 1 | $92.4503 | OTC Trade |
20:20:44 - 26-Nov-25 |
| Unknown* | 1 | $92.4608 | OTC Trade |
20:20:38 - 26-Nov-25 |
| Unknown* | 2 | $92.3912 | OTC Trade |
19:49:51 - 26-Nov-25 |
| Unknown* | 1 | $92.4212 | OTC Trade |
19:38:22 - 26-Nov-25 |
| Unknown* | 1 | $92.41 | OTC Trade |
19:36:42 - 26-Nov-25 |