| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $91.6995 | OTC Trade |
20:31:31 - 13-Oct-25 |
| Unknown* | 3 | $91.865 | OTC Trade |
17:30:13 - 13-Oct-25 |
| Unknown* | 0 | $91.91922 | OTC Trade |
17:10:51 - 13-Oct-25 |
| Unknown* | 3 | $91.9192 | OTC Trade |
17:10:51 - 13-Oct-25 |
| Unknown* | 6 | $91.8209 | OTC Trade |
16:49:11 - 13-Oct-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
16:45:13 - 13-Oct-25 |
| Unknown* | 1 | $91.6184 | OTC Trade |
16:01:20 - 13-Oct-25 |
| Unknown* | 6 | $91.6183 | OTC Trade |
16:01:20 - 13-Oct-25 |
| Unknown* | 0 | $91.80945 | OTC Trade |
15:48:02 - 13-Oct-25 |
| Unknown* | 49 | $91.8094 | OTC Trade |
15:48:02 - 13-Oct-25 |
| Unknown* | 0 | $91.74 | OTC Trade |
15:42:27 - 13-Oct-25 |
| Unknown* | 0 | $91.79077 | OTC Trade |
15:38:30 - 13-Oct-25 |
| Unknown* | 3 | $91.7908 | OTC Trade |
15:38:30 - 13-Oct-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
15:37:04 - 13-Oct-25 |
| Unknown* | 1 | $91.8111 | OTC Trade |
15:36:11 - 13-Oct-25 |
| Unknown* | 2 | $91.8111 | OTC Trade |
15:36:11 - 13-Oct-25 |
| Unknown* | 0 | $91.76 | OTC Trade |
15:34:59 - 13-Oct-25 |
| Unknown* | 0 | $91.6317 | OTC Trade |
15:32:54 - 13-Oct-25 |
| Unknown* | 30 | $91.6317 | OTC Trade |
15:32:54 - 13-Oct-25 |
| Unknown* | 150 | $91.6282 | OTC Trade |
15:21:11 - 13-Oct-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:52:21 - 13-Oct-25 |
| Unknown* | 1 | $91.3048 | OTC Trade |
14:37:33 - 13-Oct-25 |
| Unknown* | 1 | $91.74 | OTC Trade |
14:30:43 - 13-Oct-25 |
| Unknown* | 31 | $91.69 | OTC Trade |
10:18:17 - 13-Oct-25 |
| Unknown* | 3 | $89.03 | OTC Trade |
19:58:56 - 10-Oct-25 |
| Unknown* | 3 | $89.1216 | OTC Trade |
19:53:10 - 10-Oct-25 |
| Unknown* | 2 | $89.3516 | OTC Trade |
19:05:31 - 10-Oct-25 |
| Unknown* | 3 | $89.3784 | OTC Trade |
19:04:42 - 10-Oct-25 |
| Unknown* | 2 | $89.46 | OTC Trade |
18:54:33 - 10-Oct-25 |
| Unknown* | 21 | $89.441 | OTC Trade |
18:53:44 - 10-Oct-25 |
| Unknown* | 4 | $89.3007 | OTC Trade |
18:09:35 - 10-Oct-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
17:50:44 - 10-Oct-25 |
| Unknown* | 1 | $90.3289 | OTC Trade |
17:14:32 - 10-Oct-25 |
| Unknown* | 0 | $90.3289 | OTC Trade |
17:14:32 - 10-Oct-25 |
| Unknown* | 0 | $90.41 | OTC Trade |
16:59:56 - 10-Oct-25 |
| Unknown* | 1 | $90.39 | OTC Trade |
16:57:48 - 10-Oct-25 |
| Unknown* | 3 | $90.39 | OTC Trade |
16:57:48 - 10-Oct-25 |
| Unknown* | 1 | $90.72 | OTC Trade |
16:54:55 - 10-Oct-25 |
| Unknown* | 2 | $91.48 | OTC Trade |
16:07:00 - 10-Oct-25 |
| Unknown* | 0 | $92.81 | OTC Trade |
15:40:23 - 10-Oct-25 |
| Unknown* | 0 | $92.80 | OTC Trade |
15:40:09 - 10-Oct-25 |
| Unknown* | 1 | $92.82 | OTC Trade |
15:37:53 - 10-Oct-25 |
| Unknown* | 0 | $92.82 | OTC Trade |
15:37:53 - 10-Oct-25 |
| Unknown* | 1 | $92.85 | OTC Trade |
15:27:22 - 10-Oct-25 |
| Unknown* | 1 | $92.81 | OTC Trade |
15:24:24 - 10-Oct-25 |
| Unknown* | 19 | $92.81 | OTC Trade |
15:24:24 - 10-Oct-25 |
| Unknown* | 115 | $92.74821 | OTC Trade |
15:14:47 - 10-Oct-25 |
| Unknown* | 5 | $92.78 | OTC Trade |
15:03:44 - 10-Oct-25 |
| Unknown* | 4 | $92.78 | OTC Trade |
15:03:41 - 10-Oct-25 |
| Unknown* | 4 | $92.7486 | OTC Trade |
15:01:55 - 10-Oct-25 |
| Unknown* | 2 | $92.7337 | OTC Trade |
14:32:41 - 10-Oct-25 |
| Unknown* | 0 | $92.5907 | OTC Trade |
14:30:50 - 10-Oct-25 |
| Unknown* | 0 | $92.61172 | OTC Trade |
14:30:43 - 10-Oct-25 |
| Unknown* | 1 | $92.6453 | OTC Trade |
14:30:16 - 10-Oct-25 |
| Unknown* | 0 | $92.59032 | OTC Trade |
14:30:16 - 10-Oct-25 |
| Unknown* | 0 | $92.5933 | OTC Trade |
14:30:16 - 10-Oct-25 |
| Unknown* | 0 | $92.5922 | OTC Trade |
14:30:16 - 10-Oct-25 |
| Unknown* | 0 | $92.59185 | OTC Trade |
14:30:16 - 10-Oct-25 |
| Unknown* | 1 | $92.7481 | OTC Trade |
17:27:32 - 09-Oct-25 |
| Unknown* | 3 | $92.7481 | OTC Trade |
17:27:32 - 09-Oct-25 |
| Unknown* | 0 | $92.72 | OTC Trade |
16:46:22 - 09-Oct-25 |
| Unknown* | 1 | $92.7481 | OTC Trade |
16:44:14 - 09-Oct-25 |
| Unknown* | 1 | $92.7481 | OTC Trade |
16:44:14 - 09-Oct-25 |
| Unknown* | 1 | $92.82 | OTC Trade |
16:25:36 - 09-Oct-25 |
| Unknown* | 0 | $92.82 | OTC Trade |
16:25:36 - 09-Oct-25 |
| Unknown* | 7 | $93.11252 | OTC Trade |
16:16:46 - 09-Oct-25 |
| Unknown* | 3 | $92.8905 | OTC Trade |
16:10:29 - 09-Oct-25 |
| Unknown* | 1 | $92.7392 | OTC Trade |
15:45:15 - 09-Oct-25 |
| Unknown* | 0 | $92.88714 | OTC Trade |
15:37:36 - 09-Oct-25 |
| Unknown* | 1 | $92.8695 | OTC Trade |
15:36:40 - 09-Oct-25 |
| Unknown* | 0 | $92.8695 | OTC Trade |
15:36:40 - 09-Oct-25 |
| Unknown* | 0 | $92.87 | OTC Trade |
15:36:29 - 09-Oct-25 |
| Unknown* | 2 | $92.8884 | OTC Trade |
15:35:44 - 09-Oct-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
15:35:14 - 09-Oct-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
15:34:58 - 09-Oct-25 |
| Unknown* | 1 | $92.9191 | OTC Trade |
15:32:54 - 09-Oct-25 |
| Unknown* | 9 | $92.9191 | OTC Trade |
15:32:53 - 09-Oct-25 |
| Unknown* | 1 | $93.0806 | OTC Trade |
15:22:15 - 09-Oct-25 |
| Unknown* | 16 | $93.0716 | OTC Trade |
15:22:14 - 09-Oct-25 |
| Unknown* | 1 | $93.07 | OTC Trade |
15:10:14 - 09-Oct-25 |
| Unknown* | 7 | $93.30177 | OTC Trade |
14:59:50 - 09-Oct-25 |
| Unknown* | 0 | $93.17 | OTC Trade |
14:51:25 - 09-Oct-25 |
| Unknown* | 0 | $93.18 | OTC Trade |
14:51:09 - 09-Oct-25 |
| Unknown* | 0 | $93.57 | OTC Trade |
14:31:01 - 09-Oct-25 |
| Unknown* | 1 | $93.54 | OTC Trade |
14:31:01 - 09-Oct-25 |
| Unknown* | 1 | $93.54 | OTC Trade |
14:31:00 - 09-Oct-25 |
| Unknown* | 1 | $93.54 | OTC Trade |
14:30:55 - 09-Oct-25 |
| Unknown* | 0 | $93.64983 | OTC Trade |
14:30:13 - 09-Oct-25 |
| Unknown* | 0 | $93.64966 | OTC Trade |
14:30:13 - 09-Oct-25 |
| Unknown* | 0 | $93.64788 | OTC Trade |
14:30:12 - 09-Oct-25 |
| Unknown* | 0 | $93.56 | OTC Trade |
14:30:12 - 09-Oct-25 |
| Unknown* | 0 | $93.64869 | OTC Trade |
14:30:09 - 09-Oct-25 |
| Unknown* | 0 | $93.6498 | OTC Trade |
14:30:09 - 09-Oct-25 |
| Unknown* | 0 | $93.56 | OTC Trade |
14:30:09 - 09-Oct-25 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:30:09 - 09-Oct-25 |
| Unknown* | 1 | $93.3305 | OTC Trade |
19:49:44 - 08-Oct-25 |
| Unknown* | 2 | $93.3305 | OTC Trade |
19:49:43 - 08-Oct-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
17:20:00 - 08-Oct-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
17:08:58 - 08-Oct-25 |
| Unknown* | 0 | $93.29 | OTC Trade |
17:08:36 - 08-Oct-25 |
| Unknown* | 1 | $93.2885 | OTC Trade |
16:52:47 - 08-Oct-25 |
| Unknown* | 1 | $93.2885 | OTC Trade |
16:52:47 - 08-Oct-25 |
| Unknown* | 0 | $93.28951 | OTC Trade |
16:50:08 - 08-Oct-25 |
| Unknown* | 16 | $93.2895 | OTC Trade |
16:50:08 - 08-Oct-25 |
| Unknown* | 1 | $93.2492 | OTC Trade |
16:20:43 - 08-Oct-25 |
| Unknown* | 0 | $93.17 | OTC Trade |
15:23:34 - 08-Oct-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
15:23:20 - 08-Oct-25 |
| Unknown* | 0 | $93.17 | OTC Trade |
15:21:24 - 08-Oct-25 |
| Unknown* | 0 | $93.17 | OTC Trade |
15:21:12 - 08-Oct-25 |
| Unknown* | 1 | $93.1592 | OTC Trade |
15:21:04 - 08-Oct-25 |
| Unknown* | 0 | $93.1592 | OTC Trade |
15:21:04 - 08-Oct-25 |
| Unknown* | 0 | $93.17 | OTC Trade |
15:20:53 - 08-Oct-25 |
| Unknown* | 0 | $93.12965 | OTC Trade |
15:18:50 - 08-Oct-25 |
| Unknown* | 29 | $93.1296 | OTC Trade |
15:18:50 - 08-Oct-25 |
| Unknown* | 1 | $93.1529 | OTC Trade |
15:09:13 - 08-Oct-25 |
| Unknown* | 0 | $93.1529 | OTC Trade |
15:09:13 - 08-Oct-25 |
| Unknown* | 110 | $93.1615 | OTC Trade |
15:04:50 - 08-Oct-25 |
| Unknown* | 0 | $93.01179 | OTC Trade |
14:56:58 - 08-Oct-25 |
| Unknown* | 2 | $93.0119 | OTC Trade |
14:56:58 - 08-Oct-25 |
| Unknown* | 44 | $92.9587 | OTC Trade |
14:46:29 - 08-Oct-25 |
| Unknown* | 0 | $93.05995 | OTC Trade |
14:30:18 - 08-Oct-25 |
| Unknown* | 0 | $93.06 | OTC Trade |
14:30:18 - 08-Oct-25 |
| Unknown* | 0 | $93.05002 | OTC Trade |
14:30:18 - 08-Oct-25 |
| Unknown* | 0 | $93.07 | OTC Trade |
14:30:08 - 08-Oct-25 |
| Unknown* | 0 | $92.82 | OTC Trade |
14:30:06 - 08-Oct-25 |
| Unknown* | 45 | $93.06 | Negotiated Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
19:40:57 - 07-Oct-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
19:18:49 - 07-Oct-25 |
| Unknown* | 3 | $93.06 | OTC Trade |
18:48:28 - 07-Oct-25 |
| Unknown* | 1 | $93.14 | OTC Trade |
17:42:18 - 07-Oct-25 |
| Unknown* | 1 | $93.14 | OTC Trade |
17:42:18 - 07-Oct-25 |
| Unknown* | 1 | $93.1609 | OTC Trade |
17:41:03 - 07-Oct-25 |
| Unknown* | 0 | $93.1609 | OTC Trade |
17:41:03 - 07-Oct-25 |
| Unknown* | 1 | $93.1617 | OTC Trade |
16:35:45 - 07-Oct-25 |
| Unknown* | 1 | $93.4395 | OTC Trade |
16:25:07 - 07-Oct-25 |
| Unknown* | 1 | $93.4395 | OTC Trade |
16:25:07 - 07-Oct-25 |
| Unknown* | 65 | $93.5795 | OTC Trade |
15:52:44 - 07-Oct-25 |
| Unknown* | 88 | $93.5394 | OTC Trade |
15:51:14 - 07-Oct-25 |
| Unknown* | 0 | $93.675 | OTC Trade |
15:22:35 - 07-Oct-25 |
| Unknown* | 0 | $93.69 | OTC Trade |
15:22:19 - 07-Oct-25 |
| Unknown* | 1 | $93.679 | OTC Trade |
15:22:05 - 07-Oct-25 |
| Unknown* | 0 | $93.679 | OTC Trade |
15:22:05 - 07-Oct-25 |
| Unknown* | 1 | $93.7096 | OTC Trade |
15:19:22 - 07-Oct-25 |
| Unknown* | 35 | $93.7096 | OTC Trade |
15:19:22 - 07-Oct-25 |
| Unknown* | 1 | $93.72 | OTC Trade |
15:15:47 - 07-Oct-25 |
| Unknown* | 12 | $93.72 | OTC Trade |
15:15:47 - 07-Oct-25 |
| Unknown* | 31 | $93.699 | OTC Trade |
15:15:28 - 07-Oct-25 |
| Unknown* | 35 | $93.9081 | OTC Trade |
14:45:15 - 07-Oct-25 |
| Unknown* | 1 | $93.891 | OTC Trade |
14:39:17 - 07-Oct-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
14:31:01 - 07-Oct-25 |
| Unknown* | 0 | $94.07 | OTC Trade |
14:30:56 - 07-Oct-25 |
| Unknown* | 67 | $93.943 | OTC Trade |
14:30:19 - 07-Oct-25 |
| Unknown* | 1 | $94.096 | OTC Trade |
14:30:18 - 07-Oct-25 |
| Unknown* | 0 | $94.00147 | OTC Trade |
14:30:18 - 07-Oct-25 |
| Unknown* | 0 | $93.99853 | OTC Trade |
14:30:13 - 07-Oct-25 |
| Unknown* | 0 | $94.00078 | OTC Trade |
14:30:13 - 07-Oct-25 |
| Unknown* | 0 | $93.9993 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $94.00041 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 1 | $94.1095 | OTC Trade |
14:30:10 - 07-Oct-25 |
| Unknown* | 0 | $94.1095 | OTC Trade |
14:30:10 - 07-Oct-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 0 | $93.66 | OTC Trade |
18:57:59 - 06-Oct-25 |
| Unknown* | 0 | $93.66923 | OTC Trade |
18:27:43 - 06-Oct-25 |
| Unknown* | 1 | $93.6691 | OTC Trade |
18:27:43 - 06-Oct-25 |
| Unknown* | 0 | $93.62 | OTC Trade |
17:17:13 - 06-Oct-25 |
| Unknown* | 0 | $93.62 | OTC Trade |
17:16:59 - 06-Oct-25 |
| Unknown* | 1 | $93.601 | OTC Trade |
16:46:36 - 06-Oct-25 |
| Unknown* | 0 | $93.601 | OTC Trade |
16:46:36 - 06-Oct-25 |
| Unknown* | 0 | $93.60 | OTC Trade |
16:46:23 - 06-Oct-25 |
| Unknown* | 0 | $93.58 | OTC Trade |
16:45:07 - 06-Oct-25 |
| Unknown* | 0 | $93.58 | OTC Trade |
16:44:54 - 06-Oct-25 |
| Unknown* | 0 | $93.58 | OTC Trade |
16:44:44 - 06-Oct-25 |
| Unknown* | 0 | $93.58 | OTC Trade |
16:44:02 - 06-Oct-25 |
| Unknown* | 0 | $93.57905 | OTC Trade |
16:43:03 - 06-Oct-25 |
| Unknown* | 6 | $93.579 | OTC Trade |
16:43:03 - 06-Oct-25 |
| Unknown* | 0 | $93.58 | OTC Trade |
16:42:13 - 06-Oct-25 |
| Unknown* | 1 | $93.579 | OTC Trade |
16:41:53 - 06-Oct-25 |
| Unknown* | 0 | $93.579 | OTC Trade |
16:41:53 - 06-Oct-25 |
| Unknown* | 0 | $93.58 | OTC Trade |
16:41:48 - 06-Oct-25 |
| Unknown* | 1 | $93.569 | OTC Trade |
16:37:50 - 06-Oct-25 |
| Unknown* | 48 | $93.5689 | OTC Trade |
16:37:50 - 06-Oct-25 |
| Unknown* | 0 | $93.61921 | OTC Trade |
15:52:02 - 06-Oct-25 |
| Unknown* | 2 | $93.619 | OTC Trade |
15:52:02 - 06-Oct-25 |
| Unknown* | 1 | $93.5318 | OTC Trade |
15:19:50 - 06-Oct-25 |
| Unknown* | 20 | $93.5318 | OTC Trade |
15:19:50 - 06-Oct-25 |
| Unknown* | 100 | $93.57 | OTC Trade |
14:48:39 - 06-Oct-25 |
| Unknown* | 42 | $93.6081 | OTC Trade |
14:47:51 - 06-Oct-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
14:41:29 - 06-Oct-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
14:41:21 - 06-Oct-25 |
| Unknown* | 0 | $93.27 | OTC Trade |
14:31:14 - 06-Oct-25 |
| Unknown* | 1 | $93.2884 | OTC Trade |
14:30:26 - 06-Oct-25 |
| Unknown* | 1 | $93.2884 | OTC Trade |
14:30:25 - 06-Oct-25 |
| Unknown* | 1 | $93.2884 | OTC Trade |
14:30:25 - 06-Oct-25 |
| Unknown* | 1 | $93.2884 | OTC Trade |
14:30:24 - 06-Oct-25 |
| Unknown* | 1 | $93.2532 | OTC Trade |
14:30:18 - 06-Oct-25 |
| Unknown* | 1 | $93.1308 | OTC Trade |
20:34:09 - 03-Oct-25 |
| Unknown* | 0 | $92.91 | OTC Trade |
19:15:53 - 03-Oct-25 |
| Unknown* | 0 | $93.34 | OTC Trade |
17:29:52 - 03-Oct-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
17:29:43 - 03-Oct-25 |
| Unknown* | 0 | $93.30934 | OTC Trade |
17:26:54 - 03-Oct-25 |