| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.11913 | OTC Trade |
17:23:04 - 12-Sep-25 |
| Unknown* | 3 | $90.1191 | OTC Trade |
17:23:03 - 12-Sep-25 |
| Unknown* | 0 | $90.09922 | OTC Trade |
16:51:08 - 12-Sep-25 |
| Unknown* | 6 | $90.0992 | OTC Trade |
16:51:08 - 12-Sep-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
15:30:36 - 12-Sep-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
15:19:03 - 12-Sep-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
15:18:37 - 12-Sep-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
15:17:18 - 12-Sep-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
15:17:13 - 12-Sep-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
15:16:59 - 12-Sep-25 |
| Unknown* | 0 | $90.16 | OTC Trade |
15:16:35 - 12-Sep-25 |
| Unknown* | 1 | $90.1295 | OTC Trade |
15:13:23 - 12-Sep-25 |
| Unknown* | 6 | $90.1295 | OTC Trade |
15:13:23 - 12-Sep-25 |
| Unknown* | 0 | $90.22 | OTC Trade |
15:07:13 - 12-Sep-25 |
| Unknown* | 0 | $90.195 | OTC Trade |
15:06:13 - 12-Sep-25 |
| Unknown* | 1 | $90.19 | OTC Trade |
15:06:00 - 12-Sep-25 |
| Unknown* | 0 | $90.17 | OTC Trade |
15:03:14 - 12-Sep-25 |
| Unknown* | 8 | $90.17 | OTC Trade |
15:03:14 - 12-Sep-25 |
| Unknown* | 1 | $90.3105 | OTC Trade |
14:38:03 - 12-Sep-25 |
| Unknown* | 2 | $90.2817 | OTC Trade |
14:36:20 - 12-Sep-25 |
| Unknown* | 1 | $90.3084 | OTC Trade |
14:34:29 - 12-Sep-25 |
| Unknown* | 2 | $90.2786 | OTC Trade |
14:33:51 - 12-Sep-25 |
| Unknown* | 1 | $90.2325 | OTC Trade |
14:33:20 - 12-Sep-25 |
| Unknown* | 2 | $90.2425 | OTC Trade |
14:33:18 - 12-Sep-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $90.31 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 0 | $90.44929 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 4 | $90.3857 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $90.44975 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $90.44667 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $90.40 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $90.44838 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $90.4496 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 1 | $90.30 | OTC Trade |
16:52:05 - 11-Sep-25 |
| Unknown* | 15 | $90.30 | OTC Trade |
16:52:05 - 11-Sep-25 |
| Unknown* | 100 | $90.1001 | OTC Trade |
15:53:33 - 11-Sep-25 |
| Unknown* | 100 | $90.102 | OTC Trade |
15:53:33 - 11-Sep-25 |
| Unknown* | 1,100 | $90.105 | OTC Trade |
15:53:33 - 11-Sep-25 |
| Unknown* | 200 | $90.105 | OTC Trade |
15:53:33 - 11-Sep-25 |
| Unknown* | 1 | $90.0605 | OTC Trade |
15:34:39 - 11-Sep-25 |
| Unknown* | 1 | $90.0607 | OTC Trade |
15:34:39 - 11-Sep-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
15:27:10 - 11-Sep-25 |
| Unknown* | 0 | $90.06 | OTC Trade |
15:15:30 - 11-Sep-25 |
| Unknown* | 0 | $90.09806 | OTC Trade |
15:06:02 - 11-Sep-25 |
| Unknown* | 1 | $90.10 | OTC Trade |
15:06:02 - 11-Sep-25 |
| Unknown* | 1 | $90.10 | OTC Trade |
15:05:45 - 11-Sep-25 |
| Unknown* | 1 | $90.10 | OTC Trade |
15:05:45 - 11-Sep-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
15:04:01 - 11-Sep-25 |
| Unknown* | 1 | $90.0918 | OTC Trade |
14:59:33 - 11-Sep-25 |
| Unknown* | 6 | $90.0918 | OTC Trade |
14:59:33 - 11-Sep-25 |
| Unknown* | 0 | $89.83 | OTC Trade |
14:42:45 - 11-Sep-25 |
| Unknown* | 2 | $89.76 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $89.7202 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $89.7273 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 1 | $89.7264 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 0 | $89.64 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $89.64 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
17:43:57 - 10-Sep-25 |
| Unknown* | 1 | $89.2392 | OTC Trade |
17:43:38 - 10-Sep-25 |
| Unknown* | 9 | $89.2392 | OTC Trade |
17:43:38 - 10-Sep-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
17:33:08 - 10-Sep-25 |
| Unknown* | 1 | $89.23 | OTC Trade |
17:33:08 - 10-Sep-25 |
| Unknown* | 3 | $89.2491 | OTC Trade |
17:23:34 - 10-Sep-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
16:43:36 - 10-Sep-25 |
| Unknown* | 0 | $89.35 | OTC Trade |
15:47:26 - 10-Sep-25 |
| Unknown* | 30 | $89.3244 | OTC Trade |
15:22:14 - 10-Sep-25 |
| Unknown* | 0 | $89.34008 | OTC Trade |
15:20:48 - 10-Sep-25 |
| Unknown* | 17 | $89.34 | OTC Trade |
15:20:48 - 10-Sep-25 |
| Unknown* | 0 | $89.35 | OTC Trade |
15:20:32 - 10-Sep-25 |
| Unknown* | 72 | $89.3478 | OTC Trade |
15:20:23 - 10-Sep-25 |
| Unknown* | 59 | $89.3381 | OTC Trade |
15:20:07 - 10-Sep-25 |
| Unknown* | 0 | $89.34 | OTC Trade |
15:20:06 - 10-Sep-25 |
| Unknown* | 56 | $89.3291 | OTC Trade |
15:19:44 - 10-Sep-25 |
| Unknown* | 1 | $89.33 | OTC Trade |
15:18:24 - 10-Sep-25 |
| Unknown* | 1 | $89.32 | OTC Trade |
15:18:14 - 10-Sep-25 |
| Unknown* | 0 | $89.34931 | OTC Trade |
15:17:11 - 10-Sep-25 |
| Unknown* | 37 | $89.3493 | OTC Trade |
15:17:11 - 10-Sep-25 |
| Unknown* | 69 | $89.3579 | OTC Trade |
15:16:27 - 10-Sep-25 |
| Unknown* | 102 | $89.3479 | OTC Trade |
15:15:13 - 10-Sep-25 |
| Unknown* | 0 | $89.29642 | OTC Trade |
15:06:41 - 10-Sep-25 |
| Unknown* | 1 | $89.30 | OTC Trade |
15:06:41 - 10-Sep-25 |
| Unknown* | 0 | $89.20 | OTC Trade |
15:00:10 - 10-Sep-25 |
| Unknown* | 0 | $89.17 | OTC Trade |
14:59:56 - 10-Sep-25 |
| Unknown* | 1 | $89.28 | OTC Trade |
14:38:13 - 10-Sep-25 |
| Unknown* | 1 | $89.285 | OTC Trade |
14:37:49 - 10-Sep-25 |
| Unknown* | 30 | $89.28 | OTC Trade |
14:36:58 - 10-Sep-25 |
| Unknown* | 128 | $89.28 | OTC Trade |
14:35:58 - 10-Sep-25 |
| Unknown* | 1 | $89.28 | OTC Trade |
14:33:31 - 10-Sep-25 |
| Unknown* | 1 | $89.20 | OTC Trade |
14:33:21 - 10-Sep-25 |
| Unknown* | 2 | $89.2481 | OTC Trade |
14:33:13 - 10-Sep-25 |
| Unknown* | 0 | $89.25 | OTC Trade |
14:32:30 - 10-Sep-25 |
| Unknown* | 28 | $89.3047 | OTC Trade |
14:31:20 - 10-Sep-25 |
| Unknown* | 0 | $89.32167 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 1 | $89.2925 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $89.32208 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $89.31238 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $89.31409 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $89.32013 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $89.35374 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 10 | $88.38915 | OTC Trade |
18:49:19 - 09-Sep-25 |
| Unknown* | 11 | $88.50 | OTC Trade |
18:40:10 - 09-Sep-25 |
| Unknown* | 6 | $88.50 | OTC Trade |
18:40:10 - 09-Sep-25 |
| Unknown* | 6 | $88.50 | OTC Trade |
18:40:10 - 09-Sep-25 |
| Unknown* | 3 | $88.50 | OTC Trade |
18:40:09 - 09-Sep-25 |
| Unknown* | 3 | $88.499 | OTC Trade |
18:40:09 - 09-Sep-25 |
| Unknown* | 5 | $88.499 | OTC Trade |
18:40:09 - 09-Sep-25 |
| Unknown* | 1 | $88.4707 | OTC Trade |
18:38:31 - 09-Sep-25 |
| Unknown* | 16 | $88.4708 | OTC Trade |
18:38:28 - 09-Sep-25 |
| Unknown* | 1 | $88.481 | OTC Trade |
18:33:24 - 09-Sep-25 |
| Unknown* | 2 | $88.4291 | OTC Trade |
18:09:16 - 09-Sep-25 |
| Unknown* | 10 | $88.36986 | OTC Trade |
17:29:08 - 09-Sep-25 |
| Unknown* | 0 | $88.35079 | OTC Trade |
16:59:38 - 09-Sep-25 |
| Unknown* | 3 | $88.3509 | OTC Trade |
16:59:38 - 09-Sep-25 |
| Unknown* | 3 | $88.3209 | OTC Trade |
16:38:05 - 09-Sep-25 |
| Unknown* | 1 | $88.35 | OTC Trade |
16:26:12 - 09-Sep-25 |
| Unknown* | 0 | $88.36 | OTC Trade |
16:19:05 - 09-Sep-25 |
| Unknown* | 0 | $88.45 | OTC Trade |
15:57:56 - 09-Sep-25 |
| Unknown* | 22 | $88.445 | OTC Trade |
15:57:56 - 09-Sep-25 |
| Unknown* | 3 | $88.3505 | OTC Trade |
15:44:47 - 09-Sep-25 |
| Unknown* | 3 | $88.3183 | OTC Trade |
15:38:39 - 09-Sep-25 |
| Unknown* | 4 | $88.439 | OTC Trade |
15:33:42 - 09-Sep-25 |
| Unknown* | 200 | $88.535 | OTC Trade |
15:25:07 - 09-Sep-25 |
| Unknown* | 100 | $88.54 | OTC Trade |
15:25:07 - 09-Sep-25 |
| Unknown* | 500 | $88.5328 | OTC Trade |
15:25:07 - 09-Sep-25 |
| Unknown* | 1 | $88.51 | OTC Trade |
15:23:21 - 09-Sep-25 |
| Unknown* | 1 | $88.48 | OTC Trade |
15:23:03 - 09-Sep-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
15:18:52 - 09-Sep-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:18:12 - 09-Sep-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
15:16:48 - 09-Sep-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
15:16:23 - 09-Sep-25 |
| Unknown* | 7 | $88.4491 | OTC Trade |
15:15:40 - 09-Sep-25 |
| Unknown* | 0 | $88.43911 | OTC Trade |
15:14:25 - 09-Sep-25 |
| Unknown* | 13 | $88.4391 | OTC Trade |
15:14:25 - 09-Sep-25 |
| Unknown* | 1 | $88.44 | OTC Trade |
15:13:35 - 09-Sep-25 |
| Unknown* | 1 | $88.43 | OTC Trade |
15:13:22 - 09-Sep-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
15:08:41 - 09-Sep-25 |
| Unknown* | 1 | $88.31 | OTC Trade |
15:08:19 - 09-Sep-25 |
| Unknown* | 1 | $88.30 | OTC Trade |
15:08:07 - 09-Sep-25 |
| Unknown* | 0 | $88.30025 | OTC Trade |
15:04:26 - 09-Sep-25 |
| Unknown* | 1 | $88.3004 | OTC Trade |
15:04:26 - 09-Sep-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
15:00:12 - 09-Sep-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
14:52:35 - 09-Sep-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:52:18 - 09-Sep-25 |
| Unknown* | 1 | $88.44 | OTC Trade |
14:51:47 - 09-Sep-25 |
| Unknown* | 6 | $88.30133 | OTC Trade |
14:40:52 - 09-Sep-25 |
| Unknown* | 6 | $88.28818 | OTC Trade |
14:34:58 - 09-Sep-25 |
| Unknown* | 1 | $88.29 | OTC Trade |
14:34:29 - 09-Sep-25 |
| Unknown* | 5 | $88.24 | OTC Trade |
14:31:08 - 09-Sep-25 |
| Unknown* | 1 | $88.2419 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $88.24002 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 1 | $88.2419 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 1 | $88.2419 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 0 | $88.24001 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 0 | $88.23965 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 0 | $88.24 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 1 | $87.56213 | OTC Trade |
20:59:44 - 08-Sep-25 |
| Unknown* | 1 | $87.56151 | OTC Trade |
20:59:33 - 08-Sep-25 |
| Unknown* | 1 | $87.56121 | OTC Trade |
20:59:28 - 08-Sep-25 |
| Unknown* | 11 | $87.718 | OTC Trade |
20:45:23 - 08-Sep-25 |
| Unknown* | 1 | $87.5591 | OTC Trade |
16:40:54 - 08-Sep-25 |
| Unknown* | 0 | $87.50 | OTC Trade |
15:31:21 - 08-Sep-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
15:30:19 - 08-Sep-25 |
| Unknown* | 0 | $87.45 | OTC Trade |
15:29:00 - 08-Sep-25 |
| Unknown* | 1 | $87.4481 | OTC Trade |
15:28:51 - 08-Sep-25 |
| Unknown* | 0 | $87.4481 | OTC Trade |
15:28:51 - 08-Sep-25 |
| Unknown* | 0 | $87.45 | OTC Trade |
15:28:18 - 08-Sep-25 |
| Unknown* | 0 | $87.44 | OTC Trade |
15:28:14 - 08-Sep-25 |
| Unknown* | 0 | $87.44 | OTC Trade |
15:28:04 - 08-Sep-25 |
| Unknown* | 0 | $87.44 | OTC Trade |
15:27:53 - 08-Sep-25 |
| Unknown* | 0 | $87.45 | OTC Trade |
15:27:43 - 08-Sep-25 |
| Unknown* | 0 | $87.44164 | OTC Trade |
15:27:26 - 08-Sep-25 |
| Unknown* | 1 | $87.44 | OTC Trade |
15:27:26 - 08-Sep-25 |
| Unknown* | 1 | $87.41 | OTC Trade |
15:26:51 - 08-Sep-25 |
| Unknown* | 0 | $87.41 | OTC Trade |
15:26:51 - 08-Sep-25 |
| Unknown* | 0 | $87.3695 | OTC Trade |
15:23:05 - 08-Sep-25 |
| Unknown* | 50 | $87.3695 | OTC Trade |
15:23:05 - 08-Sep-25 |
| Unknown* | 1 | $87.45 | OTC Trade |
15:13:33 - 08-Sep-25 |
| Unknown* | 0 | $87.45 | OTC Trade |
15:13:33 - 08-Sep-25 |
| Unknown* | 0 | $87.48082 | OTC Trade |
15:11:04 - 08-Sep-25 |
| Unknown* | 6 | $87.4809 | OTC Trade |
15:11:04 - 08-Sep-25 |
| Unknown* | 1 | $87.4809 | OTC Trade |
15:10:53 - 08-Sep-25 |
| Unknown* | 10 | $87.4819 | OTC Trade |
15:10:53 - 08-Sep-25 |
| Unknown* | 1 | $87.5108 | OTC Trade |
15:08:30 - 08-Sep-25 |
| Unknown* | 39 | $87.511 | OTC Trade |
15:08:30 - 08-Sep-25 |
| Unknown* | 11 | $87.49854 | OTC Trade |
15:06:20 - 08-Sep-25 |
| Unknown* | 0 | $87.50 | OTC Trade |
14:51:34 - 08-Sep-25 |
| Unknown* | 11 | $87.5119 | OTC Trade |
14:43:17 - 08-Sep-25 |
| Unknown* | 118 | $87.5595 | OTC Trade |
14:40:20 - 08-Sep-25 |
| Unknown* | 9 | $87.4525 | OTC Trade |
14:33:02 - 08-Sep-25 |
| Unknown* | 0 | $87.50 | OTC Trade |
14:30:31 - 08-Sep-25 |
| Unknown* | 1 | $87.5126 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $87.42041 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 1 | $87.428 | OTC Trade |
14:30:13 - 08-Sep-25 |