| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $100.9144 | OTC Trade |
15:26:38 - 06-Feb-26 |
| Unknown* | 9 | $100.9607 | OTC Trade |
15:26:09 - 06-Feb-26 |
| Unknown* | 0 | $100.68728 | OTC Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 4 | $100.6856 | OTC Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 0 | $100.84996 | OTC Trade |
14:59:20 - 06-Feb-26 |
| Unknown* | 45 | $100.85 | OTC Trade |
14:59:20 - 06-Feb-26 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:55:25 - 06-Feb-26 |
| Unknown* | 1 | $100.9835 | OTC Trade |
14:54:34 - 06-Feb-26 |
| Unknown* | 1 | $100.55 | OTC Trade |
14:39:52 - 06-Feb-26 |
| Unknown* | 10 | $99.18 | OTC Trade |
18:54:21 - 05-Feb-26 |
| Unknown* | 0 | $99.62 | OTC Trade |
17:13:26 - 05-Feb-26 |
| Unknown* | 0 | $98.76 | OTC Trade |
15:48:13 - 05-Feb-26 |
| Unknown* | 0 | $99.1293 | OTC Trade |
15:44:41 - 05-Feb-26 |
| Unknown* | 3 | $99.1293 | OTC Trade |
15:44:41 - 05-Feb-26 |
| Unknown* | 18 | $99.0052 | OTC Trade |
15:42:00 - 05-Feb-26 |
| Unknown* | 18 | $98.97 | OTC Trade |
15:40:42 - 05-Feb-26 |
| Unknown* | 1 | $99.0106 | OTC Trade |
15:39:08 - 05-Feb-26 |
| Unknown* | 10 | $99.13 | OTC Trade |
15:07:42 - 05-Feb-26 |
| Unknown* | 1 | $99.3009 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $99.31877 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $99.31015 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $99.32042 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 0 | $99.29917 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 0 | $99.31234 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 0 | $99.31755 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 0 | $99.28869 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 16 | $99.575 | OTC Trade |
20:54:53 - 04-Feb-26 |
| Unknown* | 10 | $99.22 | OTC Trade |
18:52:39 - 04-Feb-26 |
| Unknown* | 3 | $99.3334 | OTC Trade |
18:42:02 - 04-Feb-26 |
| Unknown* | 3 | $99.2267 | OTC Trade |
18:22:44 - 04-Feb-26 |
| Unknown* | 10 | $99.25 | OTC Trade |
17:38:04 - 04-Feb-26 |
| Unknown* | 0 | $99.77007 | OTC Trade |
17:23:29 - 04-Feb-26 |
| Unknown* | 1 | $99.7701 | OTC Trade |
17:23:29 - 04-Feb-26 |
| Unknown* | 1 | $99.7797 | OTC Trade |
17:20:03 - 04-Feb-26 |
| Unknown* | 50 | $99.565 | OTC Trade |
16:50:29 - 04-Feb-26 |
| Unknown* | 200 | $99.95 | OTC Trade |
16:36:37 - 04-Feb-26 |
| Unknown* | 0 | $100.84659 | OTC Trade |
15:10:49 - 04-Feb-26 |
| Unknown* | 16 | $100.8465 | OTC Trade |
15:10:49 - 04-Feb-26 |
| Unknown* | 1 | $100.8904 | OTC Trade |
15:09:17 - 04-Feb-26 |
| Unknown* | 0 | $100.89034 | OTC Trade |
15:09:17 - 04-Feb-26 |
| Unknown* | 1 | $100.68 | OTC Trade |
15:01:26 - 04-Feb-26 |
| Unknown* | 11 | $100.6751 | OTC Trade |
15:01:26 - 04-Feb-26 |
| Unknown* | 317 | $100.99 | Negotiated Trade |
14:56:38 - 04-Feb-26 |
| Unknown* | 0 | $101.16 | OTC Trade |
14:43:52 - 04-Feb-26 |
| Unknown* | 0 | $101.19 | OTC Trade |
14:43:50 - 04-Feb-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:43:48 - 04-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 25 | $100.2642 | OTC Trade |
20:10:17 - 03-Feb-26 |
| Unknown* | 0 | $100.69 | OTC Trade |
17:11:39 - 03-Feb-26 |
| Unknown* | 1 | $100.8065 | OTC Trade |
17:04:18 - 03-Feb-26 |
| Unknown* | 29 | $100.91 | Negotiated Trade |
15:11:19 - 03-Feb-26 |
| Unknown* | 0 | $100.78831 | OTC Trade |
15:08:08 - 03-Feb-26 |
| Unknown* | 4 | $100.7883 | OTC Trade |
15:08:07 - 03-Feb-26 |
| Unknown* | 0 | $100.85 | OTC Trade |
15:06:43 - 03-Feb-26 |
| Unknown* | 0 | $100.87974 | OTC Trade |
14:59:39 - 03-Feb-26 |
| Unknown* | 4 | $100.88 | OTC Trade |
14:59:39 - 03-Feb-26 |
| Unknown* | 40 | $101.3529 | OTC Trade |
14:51:11 - 03-Feb-26 |
| Unknown* | 1 | $101.26 | OTC Trade |
14:37:29 - 03-Feb-26 |
| Unknown* | 7 | $100.59 | OTC Trade |
20:59:26 - 02-Feb-26 |
| Unknown* | 25 | $100.3029 | OTC Trade |
16:35:51 - 02-Feb-26 |
| Unknown* | 8 | $99.9551 | OTC Trade |
16:01:24 - 02-Feb-26 |
| Unknown* | 1 | $100.02 | OTC Trade |
15:54:35 - 02-Feb-26 |
| Unknown* | 0 | $100.14 | OTC Trade |
15:26:35 - 02-Feb-26 |
| Unknown* | 1 | $100.14 | OTC Trade |
15:26:35 - 02-Feb-26 |
| Unknown* | 1 | $100.15 | OTC Trade |
15:26:16 - 02-Feb-26 |
| Unknown* | 0 | $100.15293 | OTC Trade |
15:21:07 - 02-Feb-26 |
| Unknown* | 6 | $100.1523 | OTC Trade |
15:21:07 - 02-Feb-26 |
| Unknown* | 12 | $100.0068 | OTC Trade |
15:13:36 - 02-Feb-26 |
| Unknown* | 21 | $100.0154 | OTC Trade |
15:11:40 - 02-Feb-26 |
| Unknown* | 37 | $99.7546 | OTC Trade |
14:59:03 - 02-Feb-26 |
| Unknown* | 75 | $99.80 | OTC Trade |
14:58:16 - 02-Feb-26 |
| Unknown* | 9 | $99.8531 | OTC Trade |
14:50:21 - 02-Feb-26 |
| Unknown* | 1 | $99.8705 | OTC Trade |
14:48:40 - 02-Feb-26 |
| Unknown* | 81 | $99.8738 | OTC Trade |
14:48:40 - 02-Feb-26 |
| Unknown* | 17 | $99.84 | OTC Trade |
14:40:09 - 02-Feb-26 |
| Unknown* | 0 | $99.53 | OTC Trade |
14:30:45 - 02-Feb-26 |
| Unknown* | 0 | $99.56 | OTC Trade |
14:30:44 - 02-Feb-26 |
| Unknown* | 1 | $99.53 | OTC Trade |
14:30:44 - 02-Feb-26 |
| Unknown* | 0 | $99.52 | OTC Trade |
14:30:44 - 02-Feb-26 |
| Unknown* | 2 | $100.2891 | OTC Trade |
20:20:00 - 30-Jan-26 |
| Unknown* | 0 | $100.86 | OTC Trade |
17:27:43 - 30-Jan-26 |
| Unknown* | 0 | $100.82 | OTC Trade |
17:27:28 - 30-Jan-26 |
| Unknown* | 10 | $100.8487 | OTC Trade |
17:03:46 - 30-Jan-26 |
| Unknown* | 5 | $100.9872 | OTC Trade |
16:48:12 - 30-Jan-26 |
| Unknown* | 0 | $100.95 | OTC Trade |
16:27:02 - 30-Jan-26 |
| Unknown* | 3 | $101.5413 | OTC Trade |
15:44:50 - 30-Jan-26 |
| Unknown* | 0 | $101.58 | OTC Trade |
15:10:45 - 30-Jan-26 |
| Unknown* | 0 | $101.35585 | OTC Trade |
15:04:20 - 30-Jan-26 |
| Unknown* | 12 | $101.3556 | OTC Trade |
15:04:20 - 30-Jan-26 |
| Unknown* | 1 | $101.679 | OTC Trade |
14:58:05 - 30-Jan-26 |
| Unknown* | 0 | $101.70 | OTC Trade |
14:47:45 - 30-Jan-26 |
| Unknown* | 35 | $101.99 | OTC Trade |
20:33:09 - 29-Jan-26 |
| Unknown* | 200 | $102.039 | OTC Trade |
19:34:01 - 29-Jan-26 |
| Unknown* | 10 | $102.05 | OTC Trade |
19:30:29 - 29-Jan-26 |
| Unknown* | 25 | $102.14 | OTC Trade |
19:28:13 - 29-Jan-26 |
| Unknown* | 3 | $101.9141 | OTC Trade |
19:01:30 - 29-Jan-26 |
| Unknown* | 3 | $102.06 | OTC Trade |
18:51:19 - 29-Jan-26 |
| Unknown* | 22 | $102.0675 | OTC Trade |
18:47:16 - 29-Jan-26 |
| Unknown* | 0 | $101.61 | OTC Trade |
16:59:35 - 29-Jan-26 |
| Unknown* | 0 | $101.77 | OTC Trade |
15:23:42 - 29-Jan-26 |
| Unknown* | 0 | $101.60 | OTC Trade |
15:20:41 - 29-Jan-26 |
| Unknown* | 19 | $102.17 | OTC Trade |
15:08:04 - 29-Jan-26 |
| Unknown* | 0 | $102.27 | OTC Trade |
15:01:47 - 29-Jan-26 |
| Unknown* | 1 | $102.27 | OTC Trade |
15:01:47 - 29-Jan-26 |
| Unknown* | 48 | $102.3912 | OTC Trade |
15:01:05 - 29-Jan-26 |
| Unknown* | 1 | $102.5905 | OTC Trade |
14:58:46 - 29-Jan-26 |
| Unknown* | 13 | $102.6029 | OTC Trade |
14:58:46 - 29-Jan-26 |
| Unknown* | 14 | $102.657 | OTC Trade |
14:55:18 - 29-Jan-26 |
| Unknown* | 48 | $102.84 | OTC Trade |
14:35:03 - 29-Jan-26 |
| Unknown* | 1 | $102.93 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $103.01624 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $103.01966 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 0 | $103.01858 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 1 | $102.8157 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $103.01888 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $103.01929 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 48 | $102.2738 | OTC Trade |
19:02:16 - 28-Jan-26 |
| Unknown* | 0 | $102.31 | OTC Trade |
16:01:41 - 28-Jan-26 |
| Unknown* | 0 | $102.30 | OTC Trade |
15:57:21 - 28-Jan-26 |
| Unknown* | 0 | $102.32 | OTC Trade |
15:56:13 - 28-Jan-26 |
| Unknown* | 200 | $102.265 | OTC Trade |
15:54:56 - 28-Jan-26 |
| Unknown* | 100 | $102.2625 | OTC Trade |
15:54:56 - 28-Jan-26 |
| Unknown* | 0 | $102.23 | OTC Trade |
15:48:17 - 28-Jan-26 |
| Unknown* | 0 | $102.23 | OTC Trade |
15:48:01 - 28-Jan-26 |
| Unknown* | 0 | $102.23 | OTC Trade |
15:47:47 - 28-Jan-26 |
| Unknown* | 0 | $102.25 | OTC Trade |
15:47:34 - 28-Jan-26 |
| Unknown* | 1 | $102.2602 | OTC Trade |
15:47:23 - 28-Jan-26 |
| Unknown* | 3 | $102.2615 | OTC Trade |
15:47:23 - 28-Jan-26 |
| Unknown* | 0 | $102.29995 | OTC Trade |
15:47:06 - 28-Jan-26 |
| Unknown* | 29 | $102.30 | OTC Trade |
15:47:06 - 28-Jan-26 |
| Unknown* | 0 | $102.71275 | OTC Trade |
14:58:36 - 28-Jan-26 |
| Unknown* | 6 | $102.7129 | OTC Trade |
14:58:35 - 28-Jan-26 |
| Unknown* | 30 | $101.8256 | OTC Trade |
19:46:05 - 27-Jan-26 |
| Unknown* | 0 | $101.65 | OTC Trade |
18:01:23 - 27-Jan-26 |
| Unknown* | 65 | $101.59867 | OTC Trade |
17:38:04 - 27-Jan-26 |
| Unknown* | 0 | $101.78 | OTC Trade |
16:31:10 - 27-Jan-26 |
| Unknown* | 0 | $101.76 | OTC Trade |
16:13:45 - 27-Jan-26 |
| Unknown* | 0 | $101.76 | OTC Trade |
16:10:37 - 27-Jan-26 |
| Unknown* | 0 | $101.76 | OTC Trade |
16:09:19 - 27-Jan-26 |
| Unknown* | 0 | $101.74 | OTC Trade |
16:09:09 - 27-Jan-26 |
| Unknown* | 0 | $101.71025 | OTC Trade |
16:03:13 - 27-Jan-26 |
| Unknown* | 1 | $101.7103 | OTC Trade |
16:03:13 - 27-Jan-26 |
| Unknown* | 1 | $101.693 | OTC Trade |
16:02:58 - 27-Jan-26 |
| Unknown* | 1 | $101.693 | OTC Trade |
16:02:58 - 27-Jan-26 |
| Unknown* | 1 | $101.69 | OTC Trade |
16:02:42 - 27-Jan-26 |
| Unknown* | 0 | $101.69 | OTC Trade |
16:02:42 - 27-Jan-26 |
| Unknown* | 0 | $101.68 | OTC Trade |
16:02:29 - 27-Jan-26 |
| Unknown* | 0 | $101.70271 | OTC Trade |
16:02:19 - 27-Jan-26 |
| Unknown* | 1 | $101.7035 | OTC Trade |
16:02:19 - 27-Jan-26 |
| Unknown* | 0 | $101.69 | OTC Trade |
16:02:03 - 27-Jan-26 |
| Unknown* | 1 | $101.6801 | OTC Trade |
15:55:38 - 27-Jan-26 |
| Unknown* | 17 | $101.6829 | OTC Trade |
15:55:38 - 27-Jan-26 |
| Unknown* | 50 | $101.6648 | OTC Trade |
15:44:00 - 27-Jan-26 |
| Unknown* | 0 | $101.70 | OTC Trade |
15:36:58 - 27-Jan-26 |
| Unknown* | 0 | $101.70 | OTC Trade |
15:36:09 - 27-Jan-26 |
| Unknown* | 0 | $101.68 | OTC Trade |
15:36:00 - 27-Jan-26 |
| Unknown* | 878 | $101.62 | SI Trade |
15:30:42 - 27-Jan-26 |
| Unknown* | 0 | $101.68 | OTC Trade |
15:21:35 - 27-Jan-26 |
| Unknown* | 0 | $101.66 | OTC Trade |
15:18:04 - 27-Jan-26 |
| Unknown* | 0 | $101.66 | OTC Trade |
15:18:04 - 27-Jan-26 |
| Unknown* | 0 | $101.66 | OTC Trade |
15:18:04 - 27-Jan-26 |
| Unknown* | 0 | $101.66 | OTC Trade |
15:18:04 - 27-Jan-26 |
| Unknown* | 0 | $101.66 | OTC Trade |
15:18:04 - 27-Jan-26 |
| Unknown* | 0 | $101.66 | OTC Trade |
15:18:04 - 27-Jan-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
15:09:32 - 27-Jan-26 |
| Unknown* | 1 | $101.64 | OTC Trade |
15:09:32 - 27-Jan-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
14:56:55 - 27-Jan-26 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:56:46 - 27-Jan-26 |
| Unknown* | 17 | $101.51 | OTC Trade |
14:51:12 - 27-Jan-26 |
| Unknown* | 1 | $101.5023 | OTC Trade |
14:50:25 - 27-Jan-26 |
| Unknown* | 3 | $101.5042 | OTC Trade |
14:50:24 - 27-Jan-26 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:35:28 - 27-Jan-26 |
| Unknown* | 0 | $101.49 | OTC Trade |
14:35:24 - 27-Jan-26 |
| Unknown* | 0 | $101.54 | OTC Trade |
14:33:01 - 27-Jan-26 |
| Unknown* | 0 | $101.47 | OTC Trade |
14:32:53 - 27-Jan-26 |
| Unknown* | 0 | $101.39891 | OTC Trade |
14:30:24 - 27-Jan-26 |
| Unknown* | 1 | $101.418 | OTC Trade |
14:30:21 - 27-Jan-26 |
| Unknown* | 0 | $101.39952 | OTC Trade |
14:30:21 - 27-Jan-26 |
| Unknown* | 0 | $101.40007 | OTC Trade |
14:30:21 - 27-Jan-26 |
| Unknown* | 0 | $101.39979 | OTC Trade |
14:30:21 - 27-Jan-26 |
| Unknown* | 0 | $101.40107 | OTC Trade |
14:30:21 - 27-Jan-26 |
| Unknown* | 0 | $101.45 | OTC Trade |
14:30:12 - 27-Jan-26 |
| Unknown* | 49 | $100.145 | OTC Trade |
20:59:04 - 26-Jan-26 |
| Unknown* | 1 | $100.3131 | OTC Trade |
17:29:26 - 26-Jan-26 |
| Unknown* | 5 | $100.3143 | OTC Trade |
17:29:26 - 26-Jan-26 |
| Unknown* | 2 | $100.3143 | OTC Trade |
17:29:26 - 26-Jan-26 |
| Unknown* | 0 | $100.33274 | OTC Trade |
17:28:59 - 26-Jan-26 |
| Unknown* | 11 | $100.3328 | OTC Trade |
17:28:59 - 26-Jan-26 |
| Unknown* | 1 | $100.1644 | OTC Trade |
16:24:01 - 26-Jan-26 |
| Unknown* | 0 | $100.1644 | OTC Trade |
16:24:01 - 26-Jan-26 |
| Unknown* | 0 | $100.30 | OTC Trade |
15:48:32 - 26-Jan-26 |
| Unknown* | 0 | $100.24 | OTC Trade |
15:46:33 - 26-Jan-26 |
| Unknown* | 0 | $100.23106 | OTC Trade |
15:46:22 - 26-Jan-26 |
| Unknown* | 3 | $100.2313 | OTC Trade |
15:46:22 - 26-Jan-26 |
| Unknown* | 1 | $100.21 | OTC Trade |
15:46:13 - 26-Jan-26 |
| Unknown* | 3 | $100.2108 | OTC Trade |
15:46:12 - 26-Jan-26 |
| Unknown* | 0 | $100.22989 | OTC Trade |
15:45:50 - 26-Jan-26 |
| Unknown* | 7 | $100.23 | OTC Trade |
15:45:50 - 26-Jan-26 |
| Unknown* | 1 | $100.19 | OTC Trade |
15:45:31 - 26-Jan-26 |
| Unknown* | 6 | $100.19 | OTC Trade |
15:45:31 - 26-Jan-26 |