| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.02 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 346 | $80.01 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
16:16:23 - 06-Jun-25 |
| Unknown* | 20 | $79.9682 | OTC Trade |
16:11:49 - 06-Jun-25 |
| Unknown* | 0 | $79.8917 | OTC Trade |
15:57:47 - 06-Jun-25 |
| Unknown* | 1 | $79.9168 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $80.05 | OTC Trade |
18:37:50 - 05-Jun-25 |
| Unknown* | 0 | $80.0791 | OTC Trade |
17:41:30 - 05-Jun-25 |
| Unknown* | 1 | $80.0791 | OTC Trade |
17:41:29 - 05-Jun-25 |
| Unknown* | 1 | $80.2383 | OTC Trade |
16:19:32 - 05-Jun-25 |
| Unknown* | 1 | $80.25 | OTC Trade |
16:18:39 - 05-Jun-25 |
| Unknown* | 1 | $80.23 | OTC Trade |
16:18:28 - 05-Jun-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
16:15:52 - 05-Jun-25 |
| Unknown* | 1 | $80.20 | OTC Trade |
16:15:16 - 05-Jun-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
16:15:16 - 05-Jun-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
16:14:48 - 05-Jun-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
16:14:38 - 05-Jun-25 |
| Unknown* | 0 | $80.23008 | OTC Trade |
16:13:24 - 05-Jun-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
16:09:47 - 05-Jun-25 |
| Unknown* | 1 | $80.1409 | OTC Trade |
16:08:45 - 05-Jun-25 |
| Unknown* | 26 | $80.1317 | OTC Trade |
16:08:44 - 05-Jun-25 |
| Unknown* | 1 | $80.23 | OTC Trade |
16:00:42 - 05-Jun-25 |
| Unknown* | 467 | $80.0278 | OTC Trade |
15:45:24 - 05-Jun-25 |
| Unknown* | 1 | $79.9109 | OTC Trade |
15:31:36 - 05-Jun-25 |
| Unknown* | 4 | $80.01 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 1 | $79.55 | OTC Trade |
19:00:22 - 04-Jun-25 |
| Unknown* | 1 | $79.52 | OTC Trade |
19:00:10 - 04-Jun-25 |
| Unknown* | 1 | $79.49 | OTC Trade |
18:18:18 - 04-Jun-25 |
| Unknown* | 1 | $79.47 | OTC Trade |
18:18:08 - 04-Jun-25 |
| Unknown* | 1 | $79.3973 | OTC Trade |
17:29:22 - 04-Jun-25 |
| Unknown* | 1 | $79.41 | OTC Trade |
17:26:16 - 04-Jun-25 |
| Unknown* | 1 | $79.38 | OTC Trade |
17:26:08 - 04-Jun-25 |
| Unknown* | 0 | $79.39165 | OTC Trade |
17:22:00 - 04-Jun-25 |
| Unknown* | 1 | $79.4192 | OTC Trade |
16:13:11 - 04-Jun-25 |
| Unknown* | 18 | $79.4191 | OTC Trade |
16:13:10 - 04-Jun-25 |
| Unknown* | 1 | $79.3715 | OTC Trade |
16:09:33 - 04-Jun-25 |
| Unknown* | 16 | $79.3712 | OTC Trade |
16:09:31 - 04-Jun-25 |
| Unknown* | 4 | $79.3691 | OTC Trade |
15:59:11 - 04-Jun-25 |
| Unknown* | 1 | $79.3216 | OTC Trade |
15:20:46 - 04-Jun-25 |
| Unknown* | 1 | $79.3291 | OTC Trade |
15:20:29 - 04-Jun-25 |
| Unknown* | 0 | $79.18625 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $79.20056 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $79.18916 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $79.1967 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $79.2001 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $78.42 | OTC Trade |
18:38:06 - 03-Jun-25 |
| Unknown* | 0 | $78.40 | OTC Trade |
17:22:25 - 03-Jun-25 |
| Unknown* | 0 | $78.38 | OTC Trade |
17:21:26 - 03-Jun-25 |
| Unknown* | 0 | $78.29 | OTC Trade |
15:55:27 - 03-Jun-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
15:53:08 - 03-Jun-25 |
| Unknown* | 25 | $78.26 | OTC Trade |
15:53:07 - 03-Jun-25 |
| Unknown* | 0 | $78.24149 | OTC Trade |
15:48:37 - 03-Jun-25 |
| Unknown* | 14 | $78.2415 | OTC Trade |
15:48:37 - 03-Jun-25 |
| Unknown* | 4 | $78.35 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 1 | $78.3149 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $78.21421 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $77.95062 | OTC Trade |
18:17:24 - 02-Jun-25 |
| Unknown* | 2 | $77.9508 | OTC Trade |
18:17:24 - 02-Jun-25 |
| Unknown* | 0 | $77.82078 | OTC Trade |
15:43:10 - 02-Jun-25 |
| Unknown* | 0 | $77.76 | OTC Trade |
15:34:02 - 02-Jun-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
15:25:14 - 02-Jun-25 |
| Unknown* | 0 | $77.73952 | OTC Trade |
15:24:03 - 02-Jun-25 |
| Unknown* | 1 | $77.7095 | OTC Trade |
15:22:51 - 02-Jun-25 |
| Unknown* | 86 | $77.7094 | OTC Trade |
15:22:50 - 02-Jun-25 |
| Unknown* | 2 | $77.6008 | OTC Trade |
15:02:16 - 02-Jun-25 |
| Unknown* | 1 | $77.6008 | OTC Trade |
15:02:16 - 02-Jun-25 |
| Unknown* | 1 | $77.5821 | OTC Trade |
15:00:07 - 02-Jun-25 |
| Unknown* | 38 | $77.5766 | OTC Trade |
15:00:05 - 02-Jun-25 |
| Unknown* | 1 | $77.871 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | $77.71271 | OTC Trade |
14:30:13 - 02-Jun-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
14:30:09 - 02-Jun-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 70 | $77.48 | OTC Trade |
19:50:10 - 30-May-25 |
| Unknown* | 0 | $77.2589 | OTC Trade |
18:18:52 - 30-May-25 |
| Unknown* | 47 | $77.2575 | OTC Trade |
18:18:52 - 30-May-25 |
| Unknown* | 70 | $77.085 | OTC Trade |
17:32:19 - 30-May-25 |
| Unknown* | 0 | $77.53115 | OTC Trade |
17:07:31 - 30-May-25 |
| Unknown* | 1 | $77.5317 | OTC Trade |
17:07:31 - 30-May-25 |
| Unknown* | 0 | $77.64 | OTC Trade |
16:07:49 - 30-May-25 |
| Unknown* | 0 | $77.62 | OTC Trade |
16:07:31 - 30-May-25 |
| Unknown* | 1 | $77.61 | OTC Trade |
16:03:05 - 30-May-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
16:03:05 - 30-May-25 |
| Unknown* | 0 | $77.64 | OTC Trade |
15:28:54 - 30-May-25 |
| Unknown* | 1 | $77.6216 | OTC Trade |
15:27:20 - 30-May-25 |
| Unknown* | 2 | $77.6215 | OTC Trade |
15:27:19 - 30-May-25 |
| Unknown* | 2 | $77.6216 | OTC Trade |
15:27:06 - 30-May-25 |
| Unknown* | 0 | $77.621 | OTC Trade |
15:24:32 - 30-May-25 |
| Unknown* | 154 | $77.621 | OTC Trade |
15:24:30 - 30-May-25 |
| Unknown* | 0 | $77.58 | OTC Trade |
14:35:13 - 30-May-25 |
| Unknown* | 8,000 | $78.06 | OTC Trade |
04:04:03 - 30-May-25 |
| Unknown* | 8,000 | $78.06 | OTC Trade |
04:04:03 - 30-May-25 |
| Unknown* | 1 | $78.33 | OTC Trade |
16:49:33 - 29-May-25 |
| Unknown* | 0 | $78.42962 | OTC Trade |
15:15:12 - 29-May-25 |
| Unknown* | 16 | $78.4291 | OTC Trade |
15:15:12 - 29-May-25 |
| Unknown* | 0 | $78.35 | OTC Trade |
15:12:58 - 29-May-25 |
| Unknown* | 0 | $78.34096 | OTC Trade |
15:12:20 - 29-May-25 |
| Unknown* | 5 | $78.3411 | OTC Trade |
15:12:20 - 29-May-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
14:30:33 - 29-May-25 |
| Unknown* | 0 | $78.80879 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $78.86 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $78.81534 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $78.81813 | OTC Trade |
14:30:10 - 29-May-25 |
| Unknown* | 0 | $78.86 | OTC Trade |
14:30:10 - 29-May-25 |
| Unknown* | 0 | $78.86 | OTC Trade |
14:30:10 - 29-May-25 |
| Unknown* | 0 | $78.86 | OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 0 | $78.1283 | OTC Trade |
20:33:42 - 28-May-25 |
| Unknown* | 2 | $78.12 | OTC Trade |
20:33:42 - 28-May-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
16:02:41 - 28-May-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
16:02:27 - 28-May-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
16:02:12 - 28-May-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
16:02:01 - 28-May-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
16:01:42 - 28-May-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
16:01:24 - 28-May-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
16:01:07 - 28-May-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
16:00:46 - 28-May-25 |
| Unknown* | 0 | $78.09 | OTC Trade |
15:59:59 - 28-May-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
15:59:37 - 28-May-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
15:59:16 - 28-May-25 |
| Unknown* | 0 | $78.09 | OTC Trade |
15:59:00 - 28-May-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
15:58:29 - 28-May-25 |
| Unknown* | 1 | $78.11 | OTC Trade |
15:58:10 - 28-May-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
15:58:10 - 28-May-25 |
| Unknown* | 0 | $78.0992 | OTC Trade |
15:55:56 - 28-May-25 |
| Unknown* | 37 | $78.0992 | OTC Trade |
15:55:55 - 28-May-25 |
| Unknown* | 1 | $78.1017 | OTC Trade |
15:50:42 - 28-May-25 |
| Unknown* | 22 | $78.1109 | OTC Trade |
15:50:40 - 28-May-25 |
| Unknown* | 6 | $78.1008 | OTC Trade |
14:51:43 - 28-May-25 |
| Unknown* | 0 | $78.19 | OTC Trade |
14:30:13 - 28-May-25 |
| Unknown* | 0 | $78.40 | OTC Trade |
18:07:06 - 27-May-25 |
| Unknown* | 0 | $78.395 | OTC Trade |
17:37:40 - 27-May-25 |
| Unknown* | 8 | $78.395 | OTC Trade |
17:37:40 - 27-May-25 |
| Unknown* | 1 | $78.3808 | OTC Trade |
16:04:55 - 27-May-25 |
| Unknown* | 0 | $78.3808 | OTC Trade |
16:04:55 - 27-May-25 |
| Unknown* | 0 | $78.40 | OTC Trade |
16:02:57 - 27-May-25 |
| Unknown* | 1 | $78.3992 | OTC Trade |
16:02:29 - 27-May-25 |
| Unknown* | 0 | $78.3992 | OTC Trade |
16:02:29 - 27-May-25 |
| Unknown* | 0 | $78.41 | OTC Trade |
16:02:17 - 27-May-25 |
| Unknown* | 0 | $78.40 | OTC Trade |
16:02:02 - 27-May-25 |
| Unknown* | 0 | $78.39 | OTC Trade |
16:01:52 - 27-May-25 |
| Unknown* | 0 | $78.40 | OTC Trade |
16:01:22 - 27-May-25 |
| Unknown* | 0 | $78.41 | OTC Trade |
16:00:55 - 27-May-25 |
| Unknown* | 0 | $78.41 | OTC Trade |
16:00:34 - 27-May-25 |
| Unknown* | 0 | $78.4291 | OTC Trade |
15:57:01 - 27-May-25 |
| Unknown* | 55 | $78.4291 | OTC Trade |
15:57:01 - 27-May-25 |
| Unknown* | 0 | $78.41 | OTC Trade |
15:54:54 - 27-May-25 |
| Unknown* | 1 | $78.4108 | OTC Trade |
15:54:26 - 27-May-25 |
| Unknown* | 0 | $78.4108 | OTC Trade |
15:54:26 - 27-May-25 |
| Unknown* | 1 | $78.42 | OTC Trade |
15:53:41 - 27-May-25 |
| Unknown* | 1 | $78.42 | OTC Trade |
15:53:40 - 27-May-25 |
| Unknown* | 0 | $78.4318 | OTC Trade |
15:50:41 - 27-May-25 |
| Unknown* | 49 | $78.4318 | OTC Trade |
15:50:41 - 27-May-25 |
| Unknown* | 13 | $78.42 | OTC Trade |
15:32:12 - 27-May-25 |
| Unknown* | 3 | $78.4683 | OTC Trade |
15:20:37 - 27-May-25 |
| Unknown* | 1 | $78.2908 | OTC Trade |
14:41:22 - 27-May-25 |
| Unknown* | 1 | $78.29 | OTC Trade |
14:41:18 - 27-May-25 |
| Unknown* | 1 | $78.2496 | OTC Trade |
14:33:26 - 27-May-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
14:30:27 - 27-May-25 |
| Unknown* | 0 | $78.31088 | OTC Trade |
14:30:24 - 27-May-25 |
| Unknown* | 0 | $78.30993 | OTC Trade |
14:30:22 - 27-May-25 |
| Unknown* | 0 | $78.31089 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $78.26959 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 1 | $78.1772 | OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 0 | $78.1772 | OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 0 | $78.62 | OTC Trade |
18:14:15 - 23-May-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
15:52:25 - 23-May-25 |
| Unknown* | 1 | $78.5483 | OTC Trade |
15:51:58 - 23-May-25 |
| Unknown* | 0 | $78.5483 | OTC Trade |
15:51:58 - 23-May-25 |
| Unknown* | 0 | $78.59 | OTC Trade |
15:49:04 - 23-May-25 |
| Unknown* | 20 | $78.59 | OTC Trade |
15:49:03 - 23-May-25 |
| Unknown* | 1 | $78.5308 | OTC Trade |
15:34:32 - 23-May-25 |
| Unknown* | 8 | $78.5308 | OTC Trade |
15:34:31 - 23-May-25 |
| Unknown* | 2 | $78.4793 | OTC Trade |
15:30:25 - 23-May-25 |
| Unknown* | 10,000 | $78.97 | OTC Trade |
04:24:14 - 23-May-25 |
| Unknown* | 10,000 | $78.97 | OTC Trade |
04:24:14 - 23-May-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
19:05:45 - 22-May-25 |
| Unknown* | 1 | $78.48 | OTC Trade |
19:03:58 - 22-May-25 |
| Unknown* | 0 | $78.30 | OTC Trade |
18:05:36 - 22-May-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
18:04:50 - 22-May-25 |
| Unknown* | 1 | $78.4084 | OTC Trade |
16:49:03 - 22-May-25 |
| Unknown* | 0 | $78.4084 | OTC Trade |
16:49:03 - 22-May-25 |
| Unknown* | 0 | $78.27 | OTC Trade |
16:15:00 - 22-May-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
16:11:17 - 22-May-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
16:11:06 - 22-May-25 |
| Unknown* | 0 | $78.32 | OTC Trade |
16:10:22 - 22-May-25 |
| Unknown* | 0 | $78.32 | OTC Trade |
16:08:32 - 22-May-25 |
| Unknown* | 0 | $78.35 | OTC Trade |
16:03:42 - 22-May-25 |
| Unknown* | 16 | $78.35 | OTC Trade |
16:03:41 - 22-May-25 |
| Unknown* | 0 | $78.30 | OTC Trade |
15:58:58 - 22-May-25 |
| Unknown* | 0 | $78.30 | OTC Trade |
15:58:46 - 22-May-25 |
| Unknown* | 1 | $78.2615 | OTC Trade |
15:55:47 - 22-May-25 |
| Unknown* | 24 | $78.2612 | OTC Trade |
15:55:46 - 22-May-25 |
| Unknown* | 50 | $78.26 | OTC Trade |
15:26:40 - 22-May-25 |
| Unknown* | 15 | $78.2504 | OTC Trade |
14:55:19 - 22-May-25 |
| Unknown* | 1 | $78.28 | OTC Trade |
14:31:33 - 22-May-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
18:44:31 - 21-May-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
18:44:14 - 21-May-25 |
| Unknown* | 0 | $78.8013 | OTC Trade |
18:43:57 - 21-May-25 |
| Unknown* | 1 | $78.8017 | OTC Trade |
18:43:57 - 21-May-25 |
| Unknown* | 0 | $79.19114 | OTC Trade |
16:56:50 - 21-May-25 |