| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $98.3272 | OTC Trade |
16:28:26 - 09-Mar-26 |
| Unknown* | 1 | $97.9857 | OTC Trade |
16:22:47 - 09-Mar-26 |
| Unknown* | 500 | $97.77 | OTC Trade |
15:22:10 - 09-Mar-26 |
| Unknown* | 600 | $97.77 | OTC Trade |
15:15:36 - 09-Mar-26 |
| Unknown* | 0 | $97.83579 | OTC Trade |
15:15:27 - 09-Mar-26 |
| Unknown* | 3 | $97.8356 | OTC Trade |
15:15:27 - 09-Mar-26 |
| Unknown* | 1 | $97.5072 | OTC Trade |
15:10:40 - 09-Mar-26 |
| Unknown* | 17 | $97.5074 | OTC Trade |
15:10:39 - 09-Mar-26 |
| Unknown* | 150 | $97.50 | OTC Trade |
15:07:29 - 09-Mar-26 |
| Unknown* | 50 | $97.50 | OTC Trade |
15:07:29 - 09-Mar-26 |
| Unknown* | 140 | $97.3222 | OTC Trade |
15:00:33 - 09-Mar-26 |
| Unknown* | 0 | $97.34279 | OTC Trade |
14:59:07 - 09-Mar-26 |
| Unknown* | 4 | $97.3428 | OTC Trade |
14:59:07 - 09-Mar-26 |
| Unknown* | 1 | $97.43 | OTC Trade |
14:54:33 - 09-Mar-26 |
| Unknown* | 15 | $97.47 | OTC Trade |
14:45:55 - 09-Mar-26 |
| Unknown* | 30 | $96.13 | OTC Trade |
14:11:44 - 09-Mar-26 |
| Unknown* | 50 | $96.738 | OTC Trade |
13:48:27 - 09-Mar-26 |
| Unknown* | 5 | $96.63 | OTC Trade |
13:43:33 - 09-Mar-26 |
| Unknown* | 5 | $96.63 | OTC Trade |
13:43:33 - 09-Mar-26 |
| Unknown* | 25 | $96.68 | OTC Trade |
13:42:44 - 09-Mar-26 |
| Unknown* | 3 | $96.9781 | OTC Trade |
13:39:28 - 09-Mar-26 |
| Unknown* | 1 | $97.0787 | OTC Trade |
13:30:15 - 09-Mar-26 |
| Unknown* | 0 | $96.84772 | OTC Trade |
13:30:15 - 09-Mar-26 |
| Unknown* | 1 | $97.0787 | OTC Trade |
13:30:15 - 09-Mar-26 |
| Unknown* | 0 | $96.96049 | OTC Trade |
13:30:15 - 09-Mar-26 |
| Unknown* | 0 | $96.84729 | OTC Trade |
13:30:12 - 09-Mar-26 |
| Unknown* | 0 | $96.84 | OTC Trade |
13:30:12 - 09-Mar-26 |
| Unknown* | 1 | $97.0787 | OTC Trade |
13:30:11 - 09-Mar-26 |
| Unknown* | 27 | $96.84 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 2,989 | $96.84 | OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1 | $97.3499 | OTC Trade |
14:58:15 - 06-Mar-26 |
| Unknown* | 4 | $97.34 | OTC Trade |
14:58:14 - 06-Mar-26 |
| Unknown* | 1 | $97.5113 | OTC Trade |
14:51:42 - 06-Mar-26 |
| Unknown* | 0 | $97.5113 | OTC Trade |
14:51:42 - 06-Mar-26 |
| Unknown* | 1 | $97.1714 | OTC Trade |
14:48:41 - 06-Mar-26 |
| Unknown* | 1 | $97.1115 | OTC Trade |
14:48:39 - 06-Mar-26 |
| Unknown* | 1 | $97.0808 | OTC Trade |
14:48:37 - 06-Mar-26 |
| Unknown* | 1 | $97.0611 | OTC Trade |
14:48:35 - 06-Mar-26 |
| Unknown* | 1 | $97.1024 | OTC Trade |
14:48:32 - 06-Mar-26 |
| Unknown* | 50 | $97.0373 | OTC Trade |
14:41:17 - 06-Mar-26 |
| Unknown* | 40 | $97.0371 | OTC Trade |
14:41:17 - 06-Mar-26 |
| Unknown* | 21 | $97.0348 | OTC Trade |
14:41:17 - 06-Mar-26 |
| Unknown* | 35 | $97.0304 | OTC Trade |
14:41:16 - 06-Mar-26 |
| Unknown* | 70 | $97.0261 | OTC Trade |
14:41:16 - 06-Mar-26 |
| Unknown* | 30 | $97.029 | OTC Trade |
14:41:16 - 06-Mar-26 |
| Unknown* | 45 | $97.02 | OTC Trade |
14:41:15 - 06-Mar-26 |
| Unknown* | 25 | $97.02 | OTC Trade |
14:41:15 - 06-Mar-26 |
| Unknown* | 25 | $97.019 | OTC Trade |
14:41:15 - 06-Mar-26 |
| Unknown* | 30 | $97.01 | OTC Trade |
14:41:14 - 06-Mar-26 |
| Unknown* | 45 | $97.01 | OTC Trade |
14:41:14 - 06-Mar-26 |
| Unknown* | 60 | $97.02 | OTC Trade |
14:41:14 - 06-Mar-26 |
| Unknown* | 40 | $97.02 | OTC Trade |
14:41:14 - 06-Mar-26 |
| Unknown* | 45 | $97.02 | OTC Trade |
14:41:13 - 06-Mar-26 |
| Unknown* | 50 | $97.02 | OTC Trade |
14:41:13 - 06-Mar-26 |
| Unknown* | 45 | $97.02 | OTC Trade |
14:41:13 - 06-Mar-26 |
| Unknown* | 21 | $97.02 | OTC Trade |
14:41:13 - 06-Mar-26 |
| Unknown* | 30 | $97.01 | OTC Trade |
14:41:13 - 06-Mar-26 |
| Unknown* | 21 | $97.019 | OTC Trade |
14:41:13 - 06-Mar-26 |
| Unknown* | 25 | $97.4213 | OTC Trade |
14:32:53 - 06-Mar-26 |
| Unknown* | 100 | $97.4206 | OTC Trade |
14:32:52 - 06-Mar-26 |
| Unknown* | 50 | $97.4236 | OTC Trade |
14:32:52 - 06-Mar-26 |
| Unknown* | 40 | $97.4233 | OTC Trade |
14:32:52 - 06-Mar-26 |
| Unknown* | 85 | $97.4246 | OTC Trade |
14:32:52 - 06-Mar-26 |
| Unknown* | 65 | $97.4217 | OTC Trade |
14:32:52 - 06-Mar-26 |
| Unknown* | 35 | $97.4119 | OTC Trade |
14:32:52 - 06-Mar-26 |
| Unknown* | 0 | $97.33006 | OTC Trade |
14:30:14 - 06-Mar-26 |
| Unknown* | 1 | $97.3294 | OTC Trade |
14:30:13 - 06-Mar-26 |
| Unknown* | 0 | $97.33 | OTC Trade |
14:30:12 - 06-Mar-26 |
| Unknown* | 0 | $97.3287 | OTC Trade |
14:30:10 - 06-Mar-26 |
| Unknown* | 0 | $97.33 | OTC Trade |
14:30:09 - 06-Mar-26 |
| Unknown* | 7 | $97.33 | OTC Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 6 | $97.33 | OTC Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 6 | $97.33 | OTC Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 150 | $97.7044 | OTC Trade |
13:46:47 - 06-Mar-26 |
| Unknown* | 3 | $97.4267 | OTC Trade |
19:36:02 - 05-Mar-26 |
| Unknown* | 14 | $97.6669 | OTC Trade |
19:04:46 - 05-Mar-26 |
| Unknown* | 25 | $97.57 | OTC Trade |
17:59:11 - 05-Mar-26 |
| Unknown* | 100 | $97.5825 | OTC Trade |
17:58:46 - 05-Mar-26 |
| Unknown* | 1 | $97.6572 | OTC Trade |
17:35:58 - 05-Mar-26 |
| Unknown* | 1 | $98.49 | OTC Trade |
16:40:47 - 05-Mar-26 |
| Unknown* | 74 | $97.80 | OTC Trade |
16:11:23 - 05-Mar-26 |
| Unknown* | 1 | $98.56 | OTC Trade |
15:48:38 - 05-Mar-26 |
| Unknown* | 3 | $98.56 | OTC Trade |
15:48:37 - 05-Mar-26 |
| Unknown* | 0 | $98.60688 | OTC Trade |
15:48:05 - 05-Mar-26 |
| Unknown* | 12 | $98.6068 | OTC Trade |
15:48:05 - 05-Mar-26 |
| Unknown* | 1 | $98.59 | OTC Trade |
15:38:34 - 05-Mar-26 |
| Unknown* | 13 | $98.59 | OTC Trade |
15:38:33 - 05-Mar-26 |
| Unknown* | 1 | $98.39 | OTC Trade |
15:32:52 - 05-Mar-26 |
| Unknown* | 45 | $98.3961 | OTC Trade |
15:32:08 - 05-Mar-26 |
| Unknown* | 60 | $98.5765 | OTC Trade |
15:30:18 - 05-Mar-26 |
| Unknown* | 25 | $98.6938 | OTC Trade |
15:28:52 - 05-Mar-26 |
| Unknown* | 20 | $98.67 | OTC Trade |
15:27:44 - 05-Mar-26 |
| Unknown* | 60 | $98.7229 | OTC Trade |
15:27:02 - 05-Mar-26 |
| Unknown* | 80 | $98.79 | OTC Trade |
15:26:02 - 05-Mar-26 |
| Unknown* | 20 | $99.0941 | OTC Trade |
15:23:21 - 05-Mar-26 |
| Unknown* | 60 | $99.0557 | OTC Trade |
15:22:36 - 05-Mar-26 |
| Unknown* | 25 | $99.1054 | OTC Trade |
15:22:15 - 05-Mar-26 |
| Unknown* | 30 | $99.20 | OTC Trade |
15:21:28 - 05-Mar-26 |
| Unknown* | 3 | $99.07 | OTC Trade |
14:30:19 - 05-Mar-26 |
| Unknown* | 0 | $99.10 | OTC Trade |
14:30:15 - 05-Mar-26 |
| Unknown* | 0 | $98.94997 | OTC Trade |
14:30:15 - 05-Mar-26 |
| Unknown* | 0 | $99.10 | OTC Trade |
14:30:14 - 05-Mar-26 |
| Unknown* | 0 | $98.94997 | OTC Trade |
14:30:13 - 05-Mar-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:30:13 - 05-Mar-26 |
| Unknown* | 0 | $98.95453 | OTC Trade |
14:30:09 - 05-Mar-26 |
| Unknown* | 0 | $98.95034 | OTC Trade |
14:30:06 - 05-Mar-26 |
| Unknown* | 0 | $98.94552 | OTC Trade |
14:30:06 - 05-Mar-26 |
| Unknown* | 500 | $99.97 | OTC Trade |
13:04:08 - 05-Mar-26 |
| Unknown* | 74 | $100.7961 | OTC Trade |
20:17:01 - 04-Mar-26 |
| Unknown* | 0 | $100.66 | OTC Trade |
17:05:07 - 04-Mar-26 |
| Unknown* | 0 | $100.19 | OTC Trade |
16:26:49 - 04-Mar-26 |
| Unknown* | 0 | $100.02 | OTC Trade |
16:24:12 - 04-Mar-26 |
| Unknown* | 0 | $100.04781 | OTC Trade |
16:23:27 - 04-Mar-26 |
| Unknown* | 1 | $100.0469 | OTC Trade |
16:23:27 - 04-Mar-26 |
| Unknown* | 0 | $100.15559 | OTC Trade |
16:20:19 - 04-Mar-26 |
| Unknown* | 14 | $100.1555 | OTC Trade |
16:20:19 - 04-Mar-26 |
| Unknown* | 0 | $100.37 | OTC Trade |
16:10:17 - 04-Mar-26 |
| Unknown* | 1 | $99.3011 | OTC Trade |
14:30:16 - 04-Mar-26 |
| Unknown* | 0 | $99.64279 | OTC Trade |
14:30:16 - 04-Mar-26 |
| Unknown* | 0 | $99.65994 | OTC Trade |
14:30:16 - 04-Mar-26 |
| Unknown* | 0 | $99.65744 | OTC Trade |
14:30:15 - 04-Mar-26 |
| Unknown* | 0 | $99.65366 | OTC Trade |
14:30:14 - 04-Mar-26 |
| Unknown* | 1 | $99.4376 | OTC Trade |
14:30:13 - 04-Mar-26 |
| Unknown* | 128 | $99.66 | OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 106 | $99.66 | OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 106 | $99.66 | OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 27 | $99.66 | OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 40 | $99.66 | OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 1,000 | $99.25 | OTC Trade |
10:23:12 - 04-Mar-26 |
| Unknown* | 1 | $100.1876 | OTC Trade |
20:09:35 - 03-Mar-26 |
| Unknown* | 0 | $99.00 | OTC Trade |
17:58:10 - 03-Mar-26 |
| Unknown* | 1 | $98.9548 | OTC Trade |
17:17:32 - 03-Mar-26 |
| Unknown* | 20 | $98.7958 | OTC Trade |
16:15:57 - 03-Mar-26 |
| Unknown* | 1 | $97.3643 | OTC Trade |
15:33:20 - 03-Mar-26 |
| Unknown* | 16 | $97.3673 | OTC Trade |
15:33:20 - 03-Mar-26 |
| Unknown* | 15 | $97.14 | OTC Trade |
15:17:43 - 03-Mar-26 |
| Unknown* | 60 | $97.2584 | OTC Trade |
15:16:07 - 03-Mar-26 |
| Unknown* | 3 | $97.3153 | OTC Trade |
15:15:15 - 03-Mar-26 |
| Unknown* | 42 | $97.45 | Negotiated Trade |
15:12:10 - 03-Mar-26 |
| Unknown* | 80 | $97.6721 | OTC Trade |
15:03:28 - 03-Mar-26 |
| Unknown* | 3 | $97.76 | OTC Trade |
15:01:37 - 03-Mar-26 |
| Unknown* | 3 | $97.8781 | OTC Trade |
15:01:06 - 03-Mar-26 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:59:16 - 03-Mar-26 |
| Unknown* | 1 | $98.2179 | OTC Trade |
14:52:51 - 03-Mar-26 |
| Unknown* | 5 | $98.2161 | OTC Trade |
14:52:50 - 03-Mar-26 |
| Unknown* | 3 | $98.68 | OTC Trade |
14:42:42 - 03-Mar-26 |
| Unknown* | 3 | $98.69 | OTC Trade |
14:42:20 - 03-Mar-26 |
| Unknown* | 2 | $98.86 | OTC Trade |
14:41:34 - 03-Mar-26 |
| Unknown* | 75 | $98.9498 | OTC Trade |
14:40:24 - 03-Mar-26 |
| Unknown* | 1 | $99.32 | OTC Trade |
14:37:17 - 03-Mar-26 |
| Unknown* | 3 | $98.9965 | OTC Trade |
14:32:46 - 03-Mar-26 |
| Unknown* | 5 | $99.2061 | OTC Trade |
14:31:51 - 03-Mar-26 |
| Unknown* | 10 | $99.1967 | OTC Trade |
14:31:39 - 03-Mar-26 |
| Unknown* | 0 | $99.14677 | OTC Trade |
14:30:22 - 03-Mar-26 |
| Unknown* | 1 | $99.0098 | OTC Trade |
14:30:18 - 03-Mar-26 |
| Unknown* | 0 | $99.15 | OTC Trade |
14:30:18 - 03-Mar-26 |
| Unknown* | 0 | $99.14892 | OTC Trade |
14:30:18 - 03-Mar-26 |
| Unknown* | 0 | $99.15 | OTC Trade |
14:30:16 - 03-Mar-26 |
| Unknown* | 0 | $99.14916 | OTC Trade |
14:30:16 - 03-Mar-26 |
| Unknown* | 0 | $99.13 | OTC Trade |
14:30:04 - 03-Mar-26 |
| Unknown* | 2,860 | $99.15 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 1 | $104.9781 | OTC Trade |
20:46:27 - 02-Mar-26 |
| Unknown* | 2 | $104.82 | OTC Trade |
19:03:20 - 02-Mar-26 |
| Unknown* | 10 | $104.78 | OTC Trade |
17:51:30 - 02-Mar-26 |
| Unknown* | 5 | $104.56 | OTC Trade |
16:43:41 - 02-Mar-26 |
| Unknown* | 0 | $104.08 | OTC Trade |
16:04:23 - 02-Mar-26 |
| Unknown* | 1 | $104.18 | OTC Trade |
15:46:38 - 02-Mar-26 |
| Unknown* | 0 | $104.18 | OTC Trade |
15:46:38 - 02-Mar-26 |
| Unknown* | 0 | $104.24 | OTC Trade |
15:42:13 - 02-Mar-26 |
| Unknown* | 2 | $104.24 | OTC Trade |
15:42:13 - 02-Mar-26 |
| Unknown* | 1 | $104.3398 | OTC Trade |
15:27:09 - 02-Mar-26 |
| Unknown* | 0 | $104.3398 | OTC Trade |
15:27:09 - 02-Mar-26 |
| Unknown* | 0 | $104.39 | OTC Trade |
15:26:32 - 02-Mar-26 |
| Unknown* | 0 | $104.35 | OTC Trade |
15:25:47 - 02-Mar-26 |
| Unknown* | 0 | $104.39 | OTC Trade |
15:24:55 - 02-Mar-26 |
| Unknown* | 0 | $104.43 | OTC Trade |
15:23:31 - 02-Mar-26 |
| Unknown* | 0 | $104.31566 | OTC Trade |
15:22:03 - 02-Mar-26 |
| Unknown* | 22 | $104.3156 | OTC Trade |
15:22:03 - 02-Mar-26 |
| Unknown* | 0 | $104.64 | OTC Trade |
15:04:11 - 02-Mar-26 |
| Unknown* | 0 | $104.53994 | OTC Trade |
14:59:39 - 02-Mar-26 |
| Unknown* | 26 | $104.54 | OTC Trade |
14:59:39 - 02-Mar-26 |
| Unknown* | 5 | $104.613 | OTC Trade |
14:54:01 - 02-Mar-26 |
| Unknown* | 1 | $103.66 | OTC Trade |
14:30:51 - 02-Mar-26 |
| Unknown* | 2 | $103.6232 | OTC Trade |
14:30:44 - 02-Mar-26 |
| Unknown* | 1 | $103.5923 | OTC Trade |
14:30:30 - 02-Mar-26 |
| Unknown* | 0 | $103.69976 | OTC Trade |
14:30:20 - 02-Mar-26 |
| Unknown* | 1 | $103.57 | OTC Trade |
14:30:15 - 02-Mar-26 |
| Unknown* | 0 | $103.69993 | OTC Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 0 | $103.68658 | OTC Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 0 | $103.6993 | OTC Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 0 | $103.68917 | OTC Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 10 | $103.563 | OTC Trade |
14:30:07 - 02-Mar-26 |
| Unknown* | 27 | $103.70 | OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 3,000 | $103.70 | OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 10 | $106.50 | OTC Trade |
20:35:32 - 27-Feb-26 |
| Unknown* | 1 | $106.37 | OTC Trade |
16:53:06 - 27-Feb-26 |
| Unknown* | 4 | $106.3729 | OTC Trade |
16:53:05 - 27-Feb-26 |
| Unknown* | 10 | $106.60 | OTC Trade |
16:18:41 - 27-Feb-26 |
| Unknown* | 2 | $106.57 | OTC Trade |
15:45:17 - 27-Feb-26 |
| Unknown* | 0 | $106.17 | OTC Trade |
15:19:47 - 27-Feb-26 |