| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $83.4307 | OTC Trade |
16:44:21 - 03-Jul-25 |
| Unknown* | 3 | $83.4307 | OTC Trade |
16:44:21 - 03-Jul-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
16:16:20 - 03-Jul-25 |
| Unknown* | 1 | $83.3092 | OTC Trade |
16:12:43 - 03-Jul-25 |
| Unknown* | 23 | $83.3091 | OTC Trade |
16:12:43 - 03-Jul-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
15:53:08 - 03-Jul-25 |
| Unknown* | 1 | $83.2807 | OTC Trade |
15:52:40 - 03-Jul-25 |
| Unknown* | 0 | $83.2807 | OTC Trade |
15:52:40 - 03-Jul-25 |
| Unknown* | 0 | $83.2905 | OTC Trade |
15:52:24 - 03-Jul-25 |
| Unknown* | 1 | $83.2908 | OTC Trade |
15:52:24 - 03-Jul-25 |
| Unknown* | 1 | $83.3016 | OTC Trade |
15:43:38 - 03-Jul-25 |
| Unknown* | 57 | $83.3018 | OTC Trade |
15:43:38 - 03-Jul-25 |
| Unknown* | 1 | $83.33 | OTC Trade |
15:41:40 - 03-Jul-25 |
| Unknown* | 1 | $83.32 | OTC Trade |
15:41:30 - 03-Jul-25 |
| Unknown* | 1 | $83.3305 | OTC Trade |
14:57:42 - 03-Jul-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
14:47:35 - 03-Jul-25 |
| Unknown* | 1 | $83.17 | OTC Trade |
14:34:13 - 03-Jul-25 |
| Unknown* | 1 | $83.16 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 3 | $83.12 | OTC Trade |
14:30:27 - 03-Jul-25 |
| Unknown* | 0 | $83.09025 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 0 | $83.09006 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 0 | $83.09024 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $83.08825 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 121 | $83.09 | OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 0 | $83.11 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 8,000 | $83.13 | OTC Trade |
05:39:17 - 03-Jul-25 |
| Unknown* | 8,000 | $83.13 | OTC Trade |
05:39:17 - 03-Jul-25 |
| Unknown* | 0 | $82.88553 | OTC Trade |
18:04:25 - 02-Jul-25 |
| Unknown* | 0 | $82.89048 | OTC Trade |
18:03:36 - 02-Jul-25 |
| Unknown* | 1 | $82.8908 | OTC Trade |
18:03:36 - 02-Jul-25 |
| Unknown* | 0 | $82.8905 | OTC Trade |
18:03:18 - 02-Jul-25 |
| Unknown* | 6 | $82.8905 | OTC Trade |
18:03:18 - 02-Jul-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
17:14:42 - 02-Jul-25 |
| Unknown* | 1 | $82.8183 | OTC Trade |
16:11:59 - 02-Jul-25 |
| Unknown* | 0 | $82.8183 | OTC Trade |
16:11:59 - 02-Jul-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
16:01:33 - 02-Jul-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
16:01:16 - 02-Jul-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
16:00:50 - 02-Jul-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
16:00:40 - 02-Jul-25 |
| Unknown* | 0 | $82.77843 | OTC Trade |
15:57:25 - 02-Jul-25 |
| Unknown* | 8 | $82.7784 | OTC Trade |
15:57:25 - 02-Jul-25 |
| Unknown* | 0 | $82.75167 | OTC Trade |
15:55:05 - 02-Jul-25 |
| Unknown* | 37 | $82.7517 | OTC Trade |
15:55:05 - 02-Jul-25 |
| Unknown* | 0 | $82.5096 | OTC Trade |
14:38:06 - 02-Jul-25 |
| Unknown* | 159 | $82.5096 | OTC Trade |
14:38:06 - 02-Jul-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
14:33:16 - 02-Jul-25 |
| Unknown* | 1 | $82.5792 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $82.41288 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $82.39751 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $82.39676 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $82.39361 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $82.39034 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 1 | $82.8492 | OTC Trade |
19:19:27 - 01-Jul-25 |
| Unknown* | 0 | $82.8492 | OTC Trade |
19:19:27 - 01-Jul-25 |
| Unknown* | 1 | $82.8485 | OTC Trade |
17:15:09 - 01-Jul-25 |
| Unknown* | 6 | $82.8485 | OTC Trade |
17:15:09 - 01-Jul-25 |
| Unknown* | 1 | $82.6784 | OTC Trade |
16:26:08 - 01-Jul-25 |
| Unknown* | 2 | $82.6784 | OTC Trade |
16:26:08 - 01-Jul-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:53:23 - 01-Jul-25 |
| Unknown* | 0 | $82.77 | OTC Trade |
15:53:03 - 01-Jul-25 |
| Unknown* | 0 | $82.74 | OTC Trade |
15:52:38 - 01-Jul-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
15:52:19 - 01-Jul-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:52:07 - 01-Jul-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
15:51:51 - 01-Jul-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:49:45 - 01-Jul-25 |
| Unknown* | 0 | $82.77 | OTC Trade |
15:49:29 - 01-Jul-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
15:49:07 - 01-Jul-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
15:48:20 - 01-Jul-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
15:48:11 - 01-Jul-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
15:47:54 - 01-Jul-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
15:47:52 - 01-Jul-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
15:47:39 - 01-Jul-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
15:47:32 - 01-Jul-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
15:47:28 - 01-Jul-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
15:47:16 - 01-Jul-25 |
| Unknown* | 1 | $82.8184 | OTC Trade |
15:45:25 - 01-Jul-25 |
| Unknown* | 37 | $82.8183 | OTC Trade |
15:45:25 - 01-Jul-25 |
| Unknown* | 0 | $82.71764 | OTC Trade |
14:30:10 - 01-Jul-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
14:30:10 - 01-Jul-25 |
| Unknown* | 0 | $82.71834 | OTC Trade |
14:30:10 - 01-Jul-25 |
| Unknown* | 0 | $82.74982 | OTC Trade |
14:30:10 - 01-Jul-25 |
| Unknown* | 1 | $82.8317 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $82.8317 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $82.42941 | OTC Trade |
17:38:32 - 30-Jun-25 |
| Unknown* | 1 | $82.4292 | OTC Trade |
17:38:32 - 30-Jun-25 |
| Unknown* | 1 | $82.4308 | OTC Trade |
17:38:20 - 30-Jun-25 |
| Unknown* | 1 | $82.4308 | OTC Trade |
17:38:20 - 30-Jun-25 |
| Unknown* | 1 | $82.3316 | OTC Trade |
16:19:57 - 30-Jun-25 |
| Unknown* | 1 | $82.3316 | OTC Trade |
16:19:57 - 30-Jun-25 |
| Unknown* | 0 | $82.345 | OTC Trade |
16:18:16 - 30-Jun-25 |
| Unknown* | 1 | $82.3594 | OTC Trade |
15:29:00 - 30-Jun-25 |
| Unknown* | 4 | $82.3593 | OTC Trade |
15:29:00 - 30-Jun-25 |
| Unknown* | 1 | $82.3384 | OTC Trade |
15:27:33 - 30-Jun-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
15:27:07 - 30-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
15:26:51 - 30-Jun-25 |
| Unknown* | 0 | $82.30941 | OTC Trade |
15:26:15 - 30-Jun-25 |
| Unknown* | 1 | $82.3093 | OTC Trade |
15:26:15 - 30-Jun-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
15:25:51 - 30-Jun-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
15:25:35 - 30-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
15:25:20 - 30-Jun-25 |
| Unknown* | 1 | $82.3192 | OTC Trade |
15:25:13 - 30-Jun-25 |
| Unknown* | 0 | $82.3192 | OTC Trade |
15:25:13 - 30-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
15:24:53 - 30-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
15:24:34 - 30-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
15:24:19 - 30-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
15:23:44 - 30-Jun-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
15:21:15 - 30-Jun-25 |
| Unknown* | 0 | $82.30911 | OTC Trade |
15:19:43 - 30-Jun-25 |
| Unknown* | 64 | $82.3091 | OTC Trade |
15:19:42 - 30-Jun-25 |
| Unknown* | 1 | $82.3007 | OTC Trade |
15:16:59 - 30-Jun-25 |
| Unknown* | 37 | $82.3008 | OTC Trade |
15:16:59 - 30-Jun-25 |
| Unknown* | 2 | $82.25 | OTC Trade |
15:04:12 - 30-Jun-25 |
| Unknown* | 3 | $82.1395 | OTC Trade |
14:44:15 - 30-Jun-25 |
| Unknown* | 3 | $82.1395 | OTC Trade |
14:44:12 - 30-Jun-25 |
| Unknown* | 3 | $82.1308 | OTC Trade |
14:44:10 - 30-Jun-25 |
| Unknown* | 3 | $82.1508 | OTC Trade |
14:42:55 - 30-Jun-25 |
| Unknown* | 3 | $82.1708 | OTC Trade |
14:42:05 - 30-Jun-25 |
| Unknown* | 3 | $82.15 | OTC Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 0 | $82.22 | OTC Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 15 | $82.628 | OTC Trade |
20:41:14 - 27-Jun-25 |
| Unknown* | 0 | $82.77 | OTC Trade |
18:16:26 - 27-Jun-25 |
| Unknown* | 0 | $82.77 | OTC Trade |
18:02:03 - 27-Jun-25 |
| Unknown* | 1 | $82.8292 | OTC Trade |
17:15:57 - 27-Jun-25 |
| Unknown* | 1 | $82.8284 | OTC Trade |
17:15:57 - 27-Jun-25 |
| Unknown* | 1 | $82.79 | OTC Trade |
16:58:12 - 27-Jun-25 |
| Unknown* | 1 | $82.7592 | OTC Trade |
16:29:03 - 27-Jun-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
16:03:30 - 27-Jun-25 |
| Unknown* | 0 | $82.65 | OTC Trade |
16:02:57 - 27-Jun-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
15:56:09 - 27-Jun-25 |
| Unknown* | 57 | $82.60 | OTC Trade |
15:56:09 - 27-Jun-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
15:56:07 - 27-Jun-25 |
| Unknown* | 2 | $82.6408 | OTC Trade |
15:46:52 - 27-Jun-25 |
| Unknown* | 1 | $82.6409 | OTC Trade |
15:42:35 - 27-Jun-25 |
| Unknown* | 11 | $82.6418 | OTC Trade |
15:42:35 - 27-Jun-25 |
| Unknown* | 720 | $82.726 | OTC Trade |
14:58:49 - 27-Jun-25 |
| Unknown* | 4 | $82.7609 | OTC Trade |
14:44:53 - 27-Jun-25 |
| Unknown* | 1 | $82.4707 | OTC Trade |
14:30:12 - 27-Jun-25 |
| Unknown* | 1 | $82.4707 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $82.629 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 1 | $82.6012 | OTC Trade |
14:30:10 - 27-Jun-25 |
| Unknown* | 0 | $82.64422 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $82.64948 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $82.9889 | OTC Trade |
20:04:42 - 26-Jun-25 |
| Unknown* | 2 | $82.9875 | OTC Trade |
20:04:42 - 26-Jun-25 |
| Unknown* | 1 | $83.06 | OTC Trade |
18:32:44 - 26-Jun-25 |
| Unknown* | 1 | $83.05 | OTC Trade |
18:32:36 - 26-Jun-25 |
| Unknown* | 1 | $83.03 | OTC Trade |
18:06:32 - 26-Jun-25 |
| Unknown* | 1 | $83.02 | OTC Trade |
18:06:24 - 26-Jun-25 |
| Unknown* | 1 | $83.0586 | OTC Trade |
18:05:29 - 26-Jun-25 |
| Unknown* | 1 | $82.99 | OTC Trade |
17:19:32 - 26-Jun-25 |
| Unknown* | 1 | $82.98 | OTC Trade |
17:19:22 - 26-Jun-25 |
| Unknown* | 1 | $82.91 | OTC Trade |
16:19:45 - 26-Jun-25 |
| Unknown* | 1 | $82.89 | OTC Trade |
16:19:35 - 26-Jun-25 |
| Unknown* | 1 | $82.87 | OTC Trade |
16:13:36 - 26-Jun-25 |
| Unknown* | 1 | $82.86 | OTC Trade |
16:13:26 - 26-Jun-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
15:49:33 - 26-Jun-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
15:48:43 - 26-Jun-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
15:48:26 - 26-Jun-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
15:48:19 - 26-Jun-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
15:48:05 - 26-Jun-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
15:47:47 - 26-Jun-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
15:47:37 - 26-Jun-25 |
| Unknown* | 0 | $82.9286 | OTC Trade |
15:44:04 - 26-Jun-25 |
| Unknown* | 17 | $82.9286 | OTC Trade |
15:44:04 - 26-Jun-25 |
| Unknown* | 1 | $82.8508 | OTC Trade |
15:38:36 - 26-Jun-25 |
| Unknown* | 19 | $82.8506 | OTC Trade |
15:38:36 - 26-Jun-25 |
| Unknown* | 2 | $82.90 | OTC Trade |
15:21:10 - 26-Jun-25 |
| Unknown* | 78 | $82.7191 | OTC Trade |
14:46:36 - 26-Jun-25 |
| Unknown* | 1 | $82.7854 | OTC Trade |
14:30:09 - 26-Jun-25 |
| Unknown* | 0 | $82.85992 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $82.85889 | OTC Trade |
14:30:06 - 26-Jun-25 |
| Unknown* | 0 | $82.85993 | OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 0 | $82.84049 | OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 1 | $82.4692 | OTC Trade |
19:02:37 - 25-Jun-25 |
| Unknown* | 0 | $82.4692 | OTC Trade |
19:02:37 - 25-Jun-25 |
| Unknown* | 1 | $82.53 | OTC Trade |
18:18:55 - 25-Jun-25 |
| Unknown* | 1 | $82.52 | OTC Trade |
18:18:42 - 25-Jun-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
15:47:07 - 25-Jun-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
15:46:55 - 25-Jun-25 |
| Unknown* | 1 | $82.4296 | OTC Trade |
15:41:15 - 25-Jun-25 |
| Unknown* | 35 | $82.4296 | OTC Trade |
15:41:15 - 25-Jun-25 |
| Unknown* | 1 | $82.3708 | OTC Trade |
15:34:34 - 25-Jun-25 |
| Unknown* | 1 | $82.3708 | OTC Trade |
15:34:34 - 25-Jun-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
15:34:18 - 25-Jun-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
15:34:04 - 25-Jun-25 |
| Unknown* | 1 | $82.3405 | OTC Trade |
15:33:52 - 25-Jun-25 |
| Unknown* | 0 | $82.3405 | OTC Trade |
15:33:52 - 25-Jun-25 |
| Unknown* | 1 | $82.3704 | OTC Trade |
15:32:44 - 25-Jun-25 |
| Unknown* | 12 | $82.3704 | OTC Trade |
15:32:44 - 25-Jun-25 |
| Unknown* | 1 | $82.45 | OTC Trade |
15:11:38 - 25-Jun-25 |
| Unknown* | 1 | $82.44 | OTC Trade |
15:11:28 - 25-Jun-25 |
| Unknown* | 1 | $82.37 | OTC Trade |
15:00:24 - 25-Jun-25 |
| Unknown* | 1 | $82.34 | OTC Trade |
15:00:15 - 25-Jun-25 |
| Unknown* | 23 | $82.339 | OTC Trade |
14:59:41 - 25-Jun-25 |
| Unknown* | 0 | $82.42999 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 1 | $82.419 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 0 | $82.419 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 0 | $82.42816 | OTC Trade |
14:30:10 - 25-Jun-25 |