| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.31 | OTC Trade |
16:46:27 - 07-Nov-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
16:46:11 - 07-Nov-25 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:38:14 - 07-Nov-25 |
| Unknown* | 0 | $92.70 | OTC Trade |
15:15:04 - 07-Nov-25 |
| Unknown* | 0 | $92.70 | OTC Trade |
15:14:01 - 07-Nov-25 |
| Unknown* | 1 | $92.70 | OTC Trade |
15:14:01 - 07-Nov-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
15:13:19 - 07-Nov-25 |
| Unknown* | 1 | $92.65 | OTC Trade |
15:10:22 - 07-Nov-25 |
| Unknown* | 17 | $92.6364 | OTC Trade |
15:10:21 - 07-Nov-25 |
| Unknown* | 1 | $92.59 | OTC Trade |
15:09:52 - 07-Nov-25 |
| Unknown* | 0 | $92.59 | OTC Trade |
15:09:52 - 07-Nov-25 |
| Unknown* | 0 | $92.50 | OTC Trade |
15:05:16 - 07-Nov-25 |
| Unknown* | 1 | $92.49 | OTC Trade |
15:04:06 - 07-Nov-25 |
| Unknown* | 0 | $92.50 | OTC Trade |
15:03:25 - 07-Nov-25 |
| Unknown* | 2 | $92.50 | OTC Trade |
15:03:25 - 07-Nov-25 |
| Unknown* | 0 | $92.55 | OTC Trade |
14:44:06 - 07-Nov-25 |
| Unknown* | 0 | $92.8839 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $92.88 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 0 | $92.87791 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 1 | $92.86 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 0 | $92.88 | OTC Trade |
14:30:20 - 07-Nov-25 |
| Unknown* | 2 | $93.9701 | OTC Trade |
20:33:39 - 06-Nov-25 |
| Unknown* | 2 | $93.98 | OTC Trade |
20:33:37 - 06-Nov-25 |
| Unknown* | 1 | $94.076 | OTC Trade |
20:22:46 - 06-Nov-25 |
| Unknown* | 0 | $93.46148 | OTC Trade |
16:47:21 - 06-Nov-25 |
| Unknown* | 7 | $93.4616 | OTC Trade |
16:47:21 - 06-Nov-25 |
| Unknown* | 1 | $93.49 | OTC Trade |
16:46:36 - 06-Nov-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
16:46:36 - 06-Nov-25 |
| Unknown* | 1 | $93.5806 | OTC Trade |
16:36:56 - 06-Nov-25 |
| Unknown* | 0 | $93.5806 | OTC Trade |
16:36:56 - 06-Nov-25 |
| Unknown* | 1 | $93.7415 | OTC Trade |
16:14:26 - 06-Nov-25 |
| Unknown* | 1 | $93.78 | OTC Trade |
16:14:23 - 06-Nov-25 |
| Unknown* | 1 | $93.63 | OTC Trade |
16:12:50 - 06-Nov-25 |
| Unknown* | 0 | $93.71 | OTC Trade |
15:56:29 - 06-Nov-25 |
| Unknown* | 0 | $93.73 | OTC Trade |
15:55:15 - 06-Nov-25 |
| Unknown* | 1 | $93.75 | OTC Trade |
15:51:27 - 06-Nov-25 |
| Unknown* | 30 | $93.7449 | OTC Trade |
15:51:27 - 06-Nov-25 |
| Unknown* | 0 | $93.78 | OTC Trade |
15:39:08 - 06-Nov-25 |
| Unknown* | 1 | $94.1913 | OTC Trade |
15:27:36 - 06-Nov-25 |
| Unknown* | 1 | $94.18 | OTC Trade |
15:27:36 - 06-Nov-25 |
| Unknown* | 3 | $94.2926 | OTC Trade |
14:50:39 - 06-Nov-25 |
| Unknown* | 3 | $94.45 | OTC Trade |
14:49:29 - 06-Nov-25 |
| Unknown* | 1 | $94.5682 | OTC Trade |
14:30:15 - 06-Nov-25 |
| Unknown* | 1 | $94.52 | OTC Trade |
14:30:09 - 06-Nov-25 |
| Unknown* | 0 | $94.55992 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $94.56939 | OTC Trade |
14:30:07 - 06-Nov-25 |
| Unknown* | 1 | $94.635 | OTC Trade |
18:33:46 - 05-Nov-25 |
| Unknown* | 0 | $94.635 | OTC Trade |
18:33:46 - 05-Nov-25 |
| Unknown* | 0 | $94.49 | OTC Trade |
16:58:39 - 05-Nov-25 |
| Unknown* | 1 | $94.3394 | OTC Trade |
16:25:59 - 05-Nov-25 |
| Unknown* | 0 | $94.40 | OTC Trade |
16:01:41 - 05-Nov-25 |
| Unknown* | 0 | $94.39 | OTC Trade |
15:44:18 - 05-Nov-25 |
| Unknown* | 0 | $94.40 | OTC Trade |
15:44:07 - 05-Nov-25 |
| Unknown* | 0 | $94.41 | OTC Trade |
15:43:39 - 05-Nov-25 |
| Unknown* | 0 | $94.39 | OTC Trade |
15:43:31 - 05-Nov-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
15:41:56 - 05-Nov-25 |
| Unknown* | 0 | $94.38 | OTC Trade |
15:41:42 - 05-Nov-25 |
| Unknown* | 0 | $94.36698 | OTC Trade |
15:39:19 - 05-Nov-25 |
| Unknown* | 25 | $94.3668 | OTC Trade |
15:39:19 - 05-Nov-25 |
| Unknown* | 0 | $94.20 | OTC Trade |
15:00:30 - 05-Nov-25 |
| Unknown* | 0 | $94.21944 | OTC Trade |
15:00:04 - 05-Nov-25 |
| Unknown* | 6 | $94.22 | OTC Trade |
15:00:04 - 05-Nov-25 |
| Unknown* | 1 | $94.2672 | OTC Trade |
14:59:50 - 05-Nov-25 |
| Unknown* | 5 | $94.2688 | OTC Trade |
14:59:50 - 05-Nov-25 |
| Unknown* | 0 | $94.29507 | OTC Trade |
14:59:34 - 05-Nov-25 |
| Unknown* | 6 | $94.2953 | OTC Trade |
14:59:34 - 05-Nov-25 |
| Unknown* | 1 | $94.32 | OTC Trade |
14:57:29 - 05-Nov-25 |
| Unknown* | 9 | $94.3215 | OTC Trade |
14:57:29 - 05-Nov-25 |
| Unknown* | 0 | $94.3155 | OTC Trade |
14:57:18 - 05-Nov-25 |
| Unknown* | 8 | $94.3156 | OTC Trade |
14:57:18 - 05-Nov-25 |
| Unknown* | 0 | $94.24524 | OTC Trade |
14:55:05 - 05-Nov-25 |
| Unknown* | 25 | $94.2453 | OTC Trade |
14:55:05 - 05-Nov-25 |
| Unknown* | 1 | $93.65 | OTC Trade |
14:30:11 - 05-Nov-25 |
| Unknown* | 0 | $93.64391 | OTC Trade |
14:30:11 - 05-Nov-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $93.6557 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 0 | $93.64006 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
14:30:03 - 05-Nov-25 |
| Unknown* | 0 | $93.73 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 3 | $94.15 | OTC Trade |
17:57:35 - 04-Nov-25 |
| Unknown* | 6 | $94.31 | OTC Trade |
17:14:25 - 04-Nov-25 |
| Unknown* | 0 | $94.45 | OTC Trade |
16:32:52 - 04-Nov-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
16:20:11 - 04-Nov-25 |
| Unknown* | 1 | $94.41 | OTC Trade |
15:32:10 - 04-Nov-25 |
| Unknown* | 0 | $94.41 | OTC Trade |
15:25:50 - 04-Nov-25 |
| Unknown* | 1 | $94.3895 | OTC Trade |
15:22:20 - 04-Nov-25 |
| Unknown* | 20 | $94.3884 | OTC Trade |
15:22:20 - 04-Nov-25 |
| Unknown* | 1 | $94.312 | OTC Trade |
15:18:03 - 04-Nov-25 |
| Unknown* | 11 | $94.3136 | OTC Trade |
15:18:03 - 04-Nov-25 |
| Unknown* | 2 | $94.13 | OTC Trade |
14:45:08 - 04-Nov-25 |
| Unknown* | 0 | $93.94 | OTC Trade |
14:30:40 - 04-Nov-25 |
| Unknown* | 0 | $93.90082 | OTC Trade |
14:30:26 - 04-Nov-25 |
| Unknown* | 1 | $93.9564 | OTC Trade |
14:30:24 - 04-Nov-25 |
| Unknown* | 1 | $93.94 | OTC Trade |
14:30:17 - 04-Nov-25 |
| Unknown* | 0 | $95.48 | OTC Trade |
16:37:48 - 03-Nov-25 |
| Unknown* | 1 | $95.24 | OTC Trade |
15:47:02 - 03-Nov-25 |
| Unknown* | 0 | $95.26 | OTC Trade |
15:42:38 - 03-Nov-25 |
| Unknown* | 0 | $95.1671 | OTC Trade |
15:38:52 - 03-Nov-25 |
| Unknown* | 36 | $95.1671 | OTC Trade |
15:38:52 - 03-Nov-25 |
| Unknown* | 0 | $95.33584 | OTC Trade |
15:18:10 - 03-Nov-25 |
| Unknown* | 58 | $95.3358 | OTC Trade |
15:18:09 - 03-Nov-25 |
| Unknown* | 0 | $95.43 | OTC Trade |
15:03:17 - 03-Nov-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
15:02:04 - 03-Nov-25 |
| Unknown* | 0 | $95.3412 | OTC Trade |
14:57:54 - 03-Nov-25 |
| Unknown* | 7 | $95.4695 | OTC Trade |
14:45:13 - 03-Nov-25 |
| Unknown* | 35 | $95.3881 | OTC Trade |
14:44:24 - 03-Nov-25 |
| Unknown* | 28 | $95.3883 | OTC Trade |
14:44:19 - 03-Nov-25 |
| Unknown* | 88 | $95.3974 | OTC Trade |
14:44:16 - 03-Nov-25 |
| Unknown* | 0 | $95.63889 | OTC Trade |
14:30:29 - 03-Nov-25 |
| Unknown* | 0 | $95.63906 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 0 | $95.64 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 0 | $95.63936 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 0 | $95.64 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 0 | $95.63035 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 0 | $95.64 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 1 | $95.63 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 0 | $95.63 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 3 | $94.6792 | OTC Trade |
18:43:25 - 31-Oct-25 |
| Unknown* | 1 | $94.58 | OTC Trade |
18:10:37 - 31-Oct-25 |
| Unknown* | 0 | $94.58 | OTC Trade |
18:10:37 - 31-Oct-25 |
| Unknown* | 0 | $94.59 | OTC Trade |
18:09:37 - 31-Oct-25 |
| Unknown* | 1 | $94.59 | OTC Trade |
18:09:37 - 31-Oct-25 |
| Unknown* | 2 | $94.5698 | OTC Trade |
16:45:45 - 31-Oct-25 |
| Unknown* | 0 | $94.67 | OTC Trade |
16:02:13 - 31-Oct-25 |
| Unknown* | 2 | $94.67 | OTC Trade |
16:02:13 - 31-Oct-25 |
| Unknown* | 0 | $94.735 | OTC Trade |
14:59:33 - 31-Oct-25 |
| Unknown* | 1 | $94.69 | OTC Trade |
14:51:12 - 31-Oct-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
14:51:12 - 31-Oct-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:36:45 - 31-Oct-25 |
| Unknown* | 0 | $94.63 | OTC Trade |
14:36:16 - 31-Oct-25 |
| Unknown* | 10 | $94.6281 | OTC Trade |
14:35:47 - 31-Oct-25 |
| Unknown* | 1 | $94.62 | OTC Trade |
14:34:40 - 31-Oct-25 |
| Unknown* | 1 | $94.62 | OTC Trade |
14:34:40 - 31-Oct-25 |
| Unknown* | 0 | $94.58911 | OTC Trade |
14:32:51 - 31-Oct-25 |
| Unknown* | 34 | $94.5891 | OTC Trade |
14:32:51 - 31-Oct-25 |
| Unknown* | 86 | $94.6453 | OTC Trade |
14:08:37 - 31-Oct-25 |
| Unknown* | 1 | $94.59 | OTC Trade |
13:55:29 - 31-Oct-25 |
| Unknown* | 5 | $94.5911 | OTC Trade |
13:55:28 - 31-Oct-25 |
| Unknown* | 1 | $94.8387 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $94.85509 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $94.86939 | OTC Trade |
13:30:14 - 31-Oct-25 |
| Unknown* | 0 | $94.86295 | OTC Trade |
13:30:14 - 31-Oct-25 |
| Unknown* | 0 | $94.86935 | OTC Trade |
13:30:14 - 31-Oct-25 |
| Unknown* | 0 | $94.86961 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 0 | $94.86817 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 0 | $94.80 | OTC Trade |
13:30:04 - 31-Oct-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 4 | $95.1888 | OTC Trade |
18:21:53 - 30-Oct-25 |
| Unknown* | 5 | $95.2805 | OTC Trade |
17:45:07 - 30-Oct-25 |
| Unknown* | 1 | $95.17 | OTC Trade |
16:41:50 - 30-Oct-25 |
| Unknown* | 300 | $95.05 | OTC Trade |
15:40:50 - 30-Oct-25 |
| Unknown* | 34 | $95.1327 | OTC Trade |
14:35:15 - 30-Oct-25 |
| Unknown* | 1 | $95.18 | OTC Trade |
14:32:50 - 30-Oct-25 |
| Unknown* | 17 | $95.1783 | OTC Trade |
14:32:49 - 30-Oct-25 |
| Unknown* | 1 | $95.19 | OTC Trade |
14:32:12 - 30-Oct-25 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:32:12 - 30-Oct-25 |
| Unknown* | 5 | $95.05 | OTC Trade |
14:24:08 - 30-Oct-25 |
| Unknown* | 13 | $95.1831 | OTC Trade |
14:12:01 - 30-Oct-25 |
| Unknown* | 1 | $95.25 | OTC Trade |
14:01:13 - 30-Oct-25 |
| Unknown* | 35 | $95.2005 | OTC Trade |
13:54:00 - 30-Oct-25 |
| Unknown* | 0 | $95.07825 | OTC Trade |
13:30:18 - 30-Oct-25 |
| Unknown* | 4 | $96.285 | OTC Trade |
18:27:20 - 29-Oct-25 |
| Unknown* | 0 | $96.39 | OTC Trade |
17:13:39 - 29-Oct-25 |
| Unknown* | 0 | $96.44 | OTC Trade |
16:59:23 - 29-Oct-25 |
| Unknown* | 1 | $96.4074 | OTC Trade |
15:48:06 - 29-Oct-25 |
| Unknown* | 0 | $96.4074 | OTC Trade |
15:48:06 - 29-Oct-25 |
| Unknown* | 1 | $96.4666 | OTC Trade |
15:10:21 - 29-Oct-25 |
| Unknown* | 2 | $96.4668 | OTC Trade |
15:10:20 - 29-Oct-25 |
| Unknown* | 1 | $96.45 | OTC Trade |
14:30:57 - 29-Oct-25 |
| Unknown* | 0 | $96.48 | OTC Trade |
14:23:44 - 29-Oct-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:23:34 - 29-Oct-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:23:26 - 29-Oct-25 |
| Unknown* | 0 | $96.39 | OTC Trade |
14:15:36 - 29-Oct-25 |
| Unknown* | 0 | $96.30 | OTC Trade |
14:04:50 - 29-Oct-25 |
| Unknown* | 0 | $96.32311 | OTC Trade |
14:02:37 - 29-Oct-25 |
| Unknown* | 1 | $96.3234 | OTC Trade |
14:02:37 - 29-Oct-25 |
| Unknown* | 2 | $96.498 | OTC Trade |
13:39:06 - 29-Oct-25 |
| Unknown* | 1 | $96.67 | OTC Trade |
13:33:22 - 29-Oct-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
13:33:07 - 29-Oct-25 |
| Unknown* | 1 | $96.54 | OTC Trade |
13:30:22 - 29-Oct-25 |
| Unknown* | 0 | $96.48629 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $96.48536 | OTC Trade |
13:30:20 - 29-Oct-25 |
| Unknown* | 0 | $96.48023 | OTC Trade |
13:30:20 - 29-Oct-25 |
| Unknown* | 0 | $96.48207 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $96.48003 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $96.48011 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 130 | $95.4622 | OTC Trade |
17:25:28 - 28-Oct-25 |
| Unknown* | 0 | $95.45 | OTC Trade |
17:08:17 - 28-Oct-25 |
| Unknown* | 0 | $95.28 | OTC Trade |
16:31:35 - 28-Oct-25 |
| Unknown* | 1 | $95.2826 | OTC Trade |
16:31:21 - 28-Oct-25 |
| Unknown* | 23 | $95.2808 | OTC Trade |
16:31:21 - 28-Oct-25 |
| Unknown* | 0 | $95.1151 | OTC Trade |
15:09:59 - 28-Oct-25 |
| Unknown* | 0 | $95.07 | OTC Trade |
14:52:09 - 28-Oct-25 |
| Unknown* | 0 | $95.06627 | OTC Trade |
14:49:54 - 28-Oct-25 |
| Unknown* | 7 | $95.0918 | OTC Trade |
14:38:42 - 28-Oct-25 |
| Unknown* | 0 | $95.09179 | OTC Trade |
14:38:42 - 28-Oct-25 |
| Unknown* | 300 | $95.065 | OTC Trade |
14:28:31 - 28-Oct-25 |
| Unknown* | 44 | $95.057 | OTC Trade |
14:03:48 - 28-Oct-25 |