Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Al (0JHN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 403
5th Dec 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 59
4th Dec 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 127
3rd Dec 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 15
2nd Dec 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 11,861
1st Dec 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 159
28th Nov 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 325
27th Nov 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 0
26th Nov 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 94
25th Nov 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 1,316
24th Nov 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 100,510
21st Nov 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 496
20th Nov 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 5,556
19th Nov 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 16
18th Nov 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 601
17th Nov 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 619
14th Nov 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 38
13th Nov 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 36
12th Nov 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 29
11th Nov 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 261
10th Nov 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 172
7th Nov 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 24
6th Nov 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 53
5th Nov 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 89
4th Nov 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 47
3rd Nov 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 254
31st Oct 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 149
30th Oct 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 417
29th Oct 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 14
28th Oct 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 506
27th Oct 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 1,412
24th Oct 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 266
23rd Oct 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 50
22nd Oct 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 46
21st Oct 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 485
20th Oct 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 671
17th Oct 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 23
16th Oct 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 321
15th Oct 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 261
14th Oct 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 324
13th Oct 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 256
10th Oct 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 393
9th Oct 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 59
8th Oct 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 251
FTSE 100 Latest
Value9,645.09
Change-21.92