| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 367 |
| 5th Jun 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 507 |
| 4th Jun 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 50 |
| 3rd Jun 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 45 |
| 2nd Jun 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 130 |
| 30th May 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 16,278 |
| 29th May 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 22 |
| 28th May 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 70 |
| 27th May 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 137 |
| 26th May 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 23rd May 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 20,032 |
| 22nd May 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 109 |
| 21st May 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 39 |
| 20th May 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 9,338 |
| 19th May 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 414 |
| 16th May 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 312 |
| 15th May 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 26 |
| 14th May 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 282 |
| 13th May 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 56 |
| 12th May 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 9th May 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 60 |
| 8th May 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 64 |
| 7th May 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 23 |
| 6th May 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 30,049 |
| 5th May 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 6 |
| 2nd May 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 88 |
| 1st May 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 96 |
| 30th Apr 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 29 |
| 29th Apr 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 218 |
| 28th Apr 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 45,524 |
| 25th Apr 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 80 |
| 24th Apr 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 106 |
| 23rd Apr 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 70 |
| 22nd Apr 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 18 |
| 21st Apr 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 18th Apr 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 17th Apr 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 48 |
| 16th Apr 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 494 |
| 15th Apr 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 2,842 |
| 14th Apr 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 263 |
| 11th Apr 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 32 |
| 10th Apr 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 169 |
| 9th Apr 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 289 |
| 8th Apr 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 58 |
| 7th Apr 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 258 |