Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Al (0JHN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 256
10th Oct 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 393
9th Oct 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 59
8th Oct 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 251
7th Oct 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 352
6th Oct 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 228
3rd Oct 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 714
2nd Oct 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 271
1st Oct 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 237
30th Sep 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 66
29th Sep 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 449
26th Sep 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 30
25th Sep 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 698
24th Sep 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 70,049
23rd Sep 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 1,015
22nd Sep 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 156
19th Sep 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 347
18th Sep 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 539
17th Sep 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 997
16th Sep 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 358
15th Sep 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 732
12th Sep 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 38
11th Sep 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 1,532
10th Sep 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 652
9th Sep 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 971
8th Sep 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 263
5th Sep 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 13,755
4th Sep 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 1,283
3rd Sep 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 31
2nd Sep 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 373
1st Sep 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 0
29th Aug 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 44
28th Aug 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 568
27th Aug 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 56
26th Aug 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 175
25th Aug 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 0
22nd Aug 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 1,602
21st Aug 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 120
20th Aug 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 147
19th Aug 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 72
18th Aug 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 174
15th Aug 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 1
14th Aug 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 2,127
FTSE 100 Latest
Value9,404.64
Change-38.23