| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 97.45 | 97.45 | 97.45 | 97.45 | 4,669 |
| 6th Mar 2026 (Fri) | 97.45 | 97.45 | 97.45 | 97.45 | 1,309 |
| 5th Mar 2026 (Thu) | 97.45 | 97.45 | 97.45 | 97.45 | 1,183 |
| 4th Mar 2026 (Wed) | 97.45 | 97.45 | 97.45 | 97.45 | 1,424 |
| 3rd Mar 2026 (Tue) | 97.45 | 97.45 | 97.45 | 97.45 | 3,535 |
| 2nd Mar 2026 (Mon) | 97.94 | 97.94 | 97.94 | 97.94 | 3,130 |
| 27th Feb 2026 (Fri) | 97.94 | 97.94 | 97.94 | 97.94 | 1,089 |
| 26th Feb 2026 (Thu) | 97.94 | 97.94 | 97.94 | 97.94 | 1,543 |
| 25th Feb 2026 (Wed) | 97.94 | 97.94 | 97.94 | 97.94 | 227 |
| 24th Feb 2026 (Tue) | 97.94 | 97.94 | 97.94 | 97.94 | 157 |
| 23rd Feb 2026 (Mon) | 97.94 | 97.94 | 97.94 | 97.94 | 477 |
| 20th Feb 2026 (Fri) | 97.94 | 97.94 | 97.94 | 97.94 | 2,256 |
| 19th Feb 2026 (Thu) | 97.94 | 97.94 | 97.94 | 97.94 | 52 |
| 18th Feb 2026 (Wed) | 97.94 | 97.94 | 97.94 | 97.94 | 808 |
| 17th Feb 2026 (Tue) | 100.99 | 100.99 | 100.99 | 100.99 | 683 |
| 16th Feb 2026 (Mon) | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
| 13th Feb 2026 (Fri) | 100.99 | 100.99 | 100.99 | 100.99 | 4,254 |
| 12th Feb 2026 (Thu) | 100.99 | 100.99 | 100.99 | 100.99 | 83 |
| 11th Feb 2026 (Wed) | 100.99 | 100.99 | 100.99 | 100.99 | 934 |
| 10th Feb 2026 (Tue) | 100.99 | 100.99 | 100.99 | 100.99 | 27 |
| 9th Feb 2026 (Mon) | 100.99 | 100.99 | 100.99 | 100.99 | 1,037 |
| 6th Feb 2026 (Fri) | 100.99 | 100.99 | 100.99 | 100.99 | 86 |
| 5th Feb 2026 (Thu) | 100.99 | 100.99 | 100.99 | 100.99 | 61 |
| 4th Feb 2026 (Wed) | 100.99 | 100.99 | 100.99 | 100.99 | 624 |
| 3rd Feb 2026 (Tue) | 100.91 | 100.91 | 100.91 | 100.91 | 3,412 |
| 2nd Feb 2026 (Mon) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 622 |
| 30th Jan 2026 (Fri) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 44 |
| 29th Jan 2026 (Thu) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 175 |
| 28th Jan 2026 (Wed) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 2,127 |
| 27th Jan 2026 (Tue) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 1,039 |
| 26th Jan 2026 (Mon) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 2,233 |
| 23rd Jan 2026 (Fri) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 535 |
| 22nd Jan 2026 (Thu) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 1,084 |
| 21st Jan 2026 (Wed) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 146 |
| 20th Jan 2026 (Tue) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 5,287 |
| 19th Jan 2026 (Mon) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 0 |
| 16th Jan 2026 (Fri) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 2,056 |
| 15th Jan 2026 (Thu) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 1,410 |
| 14th Jan 2026 (Wed) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 1,117 |
| 13th Jan 2026 (Tue) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 90 |
| 12th Jan 2026 (Mon) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 92 |
| 9th Jan 2026 (Fri) | 82.62063 | 82.62063 | 82.62063 | 82.62063 | 195 |