| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 32 |
| 10th Apr 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 169 |
| 9th Apr 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 289 |
| 8th Apr 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 58 |
| 7th Apr 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 258 |
| 4th Apr 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 311 |
| 3rd Apr 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 552 |
| 2nd Apr 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 22,109 |
| 1st Apr 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 69 |
| 31st Mar 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 4,739 |
| 28th Mar 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 27 |
| 27th Mar 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 56 |
| 26th Mar 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 1,017 |
| 25th Mar 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 14,042 |
| 24th Mar 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 178 |
| 21st Mar 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 3,408 |
| 20th Mar 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 16,055 |
| 19th Mar 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 130,015 |
| 18th Mar 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 105 |
| 17th Mar 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 160 |
| 14th Mar 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 221 |
| 13th Mar 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 147 |
| 12th Mar 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 320,263 |
| 11th Mar 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 20,210 |
| 10th Mar 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 350 |
| 7th Mar 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 4 |
| 6th Mar 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 100 |
| 5th Mar 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 108 |
| 4th Mar 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 214 |
| 3rd Mar 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 249 |
| 28th Feb 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 290 |
| 27th Feb 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 81 |
| 26th Feb 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 26 |
| 25th Feb 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 272 |
| 24th Feb 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 84 |
| 21st Feb 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 25 |
| 20th Feb 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 35 |
| 19th Feb 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 82 |
| 18th Feb 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 296 |
| 17th Feb 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 14th Feb 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 107 |
| 13th Feb 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 54 |
| 12th Feb 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 136 |