Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Al (0JHN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 24
6th Nov 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 53
5th Nov 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 89
4th Nov 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 47
3rd Nov 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 254
31st Oct 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 149
30th Oct 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 417
29th Oct 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 14
28th Oct 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 506
27th Oct 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 1,412
24th Oct 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 266
23rd Oct 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 50
22nd Oct 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 46
21st Oct 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 485
20th Oct 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 671
17th Oct 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 23
16th Oct 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 321
15th Oct 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 261
14th Oct 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 324
13th Oct 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 256
10th Oct 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 393
9th Oct 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 59
8th Oct 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 251
7th Oct 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 352
6th Oct 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 228
3rd Oct 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 714
2nd Oct 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 271
1st Oct 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 237
30th Sep 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 66
29th Sep 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 449
26th Sep 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 30
25th Sep 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 698
24th Sep 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 70,049
23rd Sep 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 1,015
22nd Sep 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 156
19th Sep 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 347
18th Sep 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 539
17th Sep 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 997
16th Sep 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 358
15th Sep 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 732
12th Sep 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 38
11th Sep 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 1,532
10th Sep 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 652
9th Sep 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 971
8th Sep 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 263
FTSE 100 Latest
Value9,682.57
Change-53.21