Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Al (0JHN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.99 100.99 100.99 100.99 86
5th Feb 2026 (Thu) 100.99 100.99 100.99 100.99 61
4th Feb 2026 (Wed) 100.99 100.99 100.99 100.99 624
3rd Feb 2026 (Tue) 100.91 100.91 100.91 100.91 3,412
2nd Feb 2026 (Mon) 82.62063 82.62063 82.62063 82.62063 622
30th Jan 2026 (Fri) 82.62063 82.62063 82.62063 82.62063 44
29th Jan 2026 (Thu) 82.62063 82.62063 82.62063 82.62063 175
28th Jan 2026 (Wed) 82.62063 82.62063 82.62063 82.62063 2,127
27th Jan 2026 (Tue) 82.62063 82.62063 82.62063 82.62063 1,039
26th Jan 2026 (Mon) 82.62063 82.62063 82.62063 82.62063 2,233
23rd Jan 2026 (Fri) 82.62063 82.62063 82.62063 82.62063 535
22nd Jan 2026 (Thu) 82.62063 82.62063 82.62063 82.62063 1,084
21st Jan 2026 (Wed) 82.62063 82.62063 82.62063 82.62063 146
20th Jan 2026 (Tue) 82.62063 82.62063 82.62063 82.62063 5,287
19th Jan 2026 (Mon) 82.62063 82.62063 82.62063 82.62063 0
16th Jan 2026 (Fri) 82.62063 82.62063 82.62063 82.62063 2,056
15th Jan 2026 (Thu) 82.62063 82.62063 82.62063 82.62063 1,410
14th Jan 2026 (Wed) 82.62063 82.62063 82.62063 82.62063 1,117
13th Jan 2026 (Tue) 82.62063 82.62063 82.62063 82.62063 90
12th Jan 2026 (Mon) 82.62063 82.62063 82.62063 82.62063 92
9th Jan 2026 (Fri) 82.62063 82.62063 82.62063 82.62063 195
8th Jan 2026 (Thu) 82.62063 82.62063 82.62063 82.62063 227
7th Jan 2026 (Wed) 82.62063 82.62063 82.62063 82.62063 54
6th Jan 2026 (Tue) 82.62063 82.62063 82.62063 82.62063 1,729
5th Jan 2026 (Mon) 82.62063 82.62063 82.62063 82.62063 4,088
2nd Jan 2026 (Fri) 82.62063 82.62063 82.62063 82.62063 522
1st Jan 2026 (Thu) 82.62063 82.62063 82.62063 82.62063 0
31st Dec 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 52
30th Dec 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 323
29th Dec 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 680
26th Dec 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 0
25th Dec 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 0
24th Dec 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 71
23rd Dec 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 280
22nd Dec 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 698
19th Dec 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 74
18th Dec 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 434
17th Dec 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 293
16th Dec 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 190
15th Dec 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 424
12th Dec 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 926
11th Dec 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 221
10th Dec 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 294
9th Dec 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 50
8th Dec 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 403
FTSE 100 Latest
Value10,369.75
Change60.53