Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Al (0JHN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 38
11th Sep 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 1,532
10th Sep 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 652
9th Sep 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 971
8th Sep 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 263
5th Sep 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 13,755
4th Sep 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 1,283
3rd Sep 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 31
2nd Sep 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 373
1st Sep 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 0
29th Aug 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 44
28th Aug 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 568
27th Aug 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 56
26th Aug 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 175
25th Aug 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 0
22nd Aug 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 1,602
21st Aug 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 120
20th Aug 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 147
19th Aug 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 72
18th Aug 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 174
15th Aug 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 1
14th Aug 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 2,127
13th Aug 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 398
12th Aug 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 44
11th Aug 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 510
8th Aug 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 1,678
7th Aug 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 70
6th Aug 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 534
5th Aug 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 761
4th Aug 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 10,326
1st Aug 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 10,848
31st Jul 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 482
30th Jul 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 840
29th Jul 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 18
28th Jul 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 126
25th Jul 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 239
24th Jul 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 60
23rd Jul 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 548
22nd Jul 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 836
21st Jul 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 435
18th Jul 2025 (Fri) 82.62063 82.62063 82.62063 82.62063 8
17th Jul 2025 (Thu) 82.62063 82.62063 82.62063 82.62063 2,113
16th Jul 2025 (Wed) 82.62063 82.62063 82.62063 82.62063 35
15th Jul 2025 (Tue) 82.62063 82.62063 82.62063 82.62063 107
14th Jul 2025 (Mon) 82.62063 82.62063 82.62063 82.62063 391
FTSE 100 Latest
Value9,283.29
Change-14.29