Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (0JH7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 183.60654 183.60654 183.60654 183.60654 0
9th Jul 2026 (Thu) 183.60654 183.60654 183.60654 183.60654 85
8th Jul 2026 (Wed) 183.60654 183.60654 183.60654 183.60654 0
7th Jul 2026 (Tue) 183.60654 183.60654 183.60654 183.60654 0
6th Jul 2026 (Mon) 183.60654 183.60654 183.60654 183.60654 0
3rd Jul 2026 (Fri) 183.60654 183.60654 183.60654 183.60654 0
2nd Jul 2026 (Thu) 183.60654 183.60654 183.60654 183.60654 0
1st Jul 2026 (Wed) 183.60654 183.60654 183.60654 183.60654 0
30th Jun 2026 (Tue) 183.60654 183.60654 183.60654 183.60654 3
29th Jun 2026 (Mon) 183.60654 183.60654 183.60654 183.60654 199
26th Jun 2026 (Fri) 183.60654 183.60654 183.60654 183.60654 0
25th Jun 2026 (Thu) 183.60654 183.60654 183.60654 183.60654 4
24th Jun 2026 (Wed) 183.60654 183.60654 183.60654 183.60654 0
23rd Jun 2026 (Tue) 183.60654 183.60654 183.60654 183.60654 0
22nd Jun 2026 (Mon) 183.60654 183.60654 183.60654 183.60654 283
19th Jun 2026 (Fri) 183.60654 183.60654 183.60654 183.60654 0
18th Jun 2026 (Thu) 183.60654 183.60654 183.60654 183.60654 0
17th Jun 2026 (Wed) 183.60654 183.60654 183.60654 183.60654 25
16th Jun 2026 (Tue) 183.60654 183.60654 183.60654 183.60654 0
15th Jun 2026 (Mon) 183.60654 183.60654 183.60654 183.60654 5
12th Jun 2026 (Fri) 183.60654 183.60654 183.60654 183.60654 0
11th Jun 2026 (Thu) 183.60654 183.60654 183.60654 183.60654 0
10th Jun 2026 (Wed) 183.60654 183.60654 183.60654 183.60654 0
9th Jun 2026 (Tue) 183.60654 183.60654 183.60654 183.60654 30
8th Jun 2026 (Mon) 183.60654 183.60654 183.60654 183.60654 0
5th Jun 2026 (Fri) 183.60654 183.60654 183.60654 183.60654 0
4th Jun 2026 (Thu) 183.60654 183.60654 183.60654 183.60654 0
3rd Jun 2026 (Wed) 183.60654 183.60654 183.60654 183.60654 0
2nd Jun 2026 (Tue) 183.60654 183.60654 183.60654 183.60654 0
1st Jun 2026 (Mon) 183.60654 183.60654 183.60654 183.60654 0
29th May 2026 (Fri) 183.60654 183.60654 183.60654 183.60654 7
28th May 2026 (Thu) 179.44 179.44 179.44 179.44 0
27th May 2026 (Wed) 179.44 179.44 179.44 179.44 0
26th May 2026 (Tue) 179.44 179.44 179.44 179.44 0
25th May 2026 (Mon) 179.44 179.44 179.44 179.44 0
22nd May 2026 (Fri) 179.44 179.44 179.44 179.44 0
21st May 2026 (Thu) 179.44 179.44 179.44 179.44 0
20th May 2026 (Wed) 179.44 179.44 179.44 179.44 0
19th May 2026 (Tue) 179.44 179.44 179.44 179.44 0
18th May 2026 (Mon) 179.44 179.44 179.44 179.44 0
15th May 2026 (Fri) 179.44 179.44 179.44 179.44 1
14th May 2026 (Thu) 179.44 179.44 179.44 179.44 0
13th May 2026 (Wed) 179.44 179.44 179.44 179.44 0
12th May 2026 (Tue) 179.44 179.44 179.44 179.44 0
11th May 2026 (Mon) 179.44 179.44 179.44 179.44 2
FTSE 100 Latest
Value10,497.29
Change24.84