Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (0JH7) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 179.44 179.44 179.44 179.44 0
20th May 2026 (Wed) 179.44 179.44 179.44 179.44 0
19th May 2026 (Tue) 179.44 179.44 179.44 179.44 0
18th May 2026 (Mon) 179.44 179.44 179.44 179.44 0
15th May 2026 (Fri) 179.44 179.44 179.44 179.44 1
14th May 2026 (Thu) 179.44 179.44 179.44 179.44 0
13th May 2026 (Wed) 179.44 179.44 179.44 179.44 0
12th May 2026 (Tue) 179.44 179.44 179.44 179.44 0
11th May 2026 (Mon) 179.44 179.44 179.44 179.44 2
8th May 2026 (Fri) 174.68131 174.68131 174.68131 174.68131 0
7th May 2026 (Thu) 174.68131 174.68131 174.68131 174.68131 0
6th May 2026 (Wed) 174.68131 174.68131 174.68131 174.68131 0
5th May 2026 (Tue) 174.68131 174.68131 174.68131 174.68131 0
4th May 2026 (Mon) 165.86 165.86 165.86 165.86 0
1st May 2026 (Fri) 165.86 165.86 165.86 165.86 0
30th Apr 2026 (Thu) 165.86 165.86 165.86 165.86 0
29th Apr 2026 (Wed) 165.86 165.86 165.86 165.86 0
28th Apr 2026 (Tue) 165.86 165.86 165.86 165.86 0
27th Apr 2026 (Mon) 165.86 165.86 165.86 165.86 0
24th Apr 2026 (Fri) 165.86 165.86 165.86 165.86 0
23rd Apr 2026 (Thu) 165.86 165.86 165.86 165.86 0
22nd Apr 2026 (Wed) 165.86 165.86 165.86 165.86 0
21st Apr 2026 (Tue) 165.86 165.86 165.86 165.86 0
20th Apr 2026 (Mon) 165.86 165.86 165.86 165.86 0
17th Apr 2026 (Fri) 165.86 165.86 165.86 165.86 14
16th Apr 2026 (Thu) 165.86 165.86 165.86 165.86 0
15th Apr 2026 (Wed) 165.86 165.86 165.86 165.86 0
14th Apr 2026 (Tue) 165.86 165.86 165.86 165.86 0
13th Apr 2026 (Mon) 165.86 165.86 165.86 165.86 4
10th Apr 2026 (Fri) 165.86 165.86 165.86 165.86 0
9th Apr 2026 (Thu) 165.86 165.86 165.86 165.86 0
8th Apr 2026 (Wed) 165.86 165.86 165.86 165.86 0
7th Apr 2026 (Tue) 165.86 165.86 165.86 165.86 0
6th Apr 2026 (Mon) 165.86 165.86 165.86 165.86 0
3rd Apr 2026 (Fri) 165.86 165.86 165.86 165.86 0
2nd Apr 2026 (Thu) 165.86 165.86 165.86 165.86 0
1st Apr 2026 (Wed) 165.86 165.86 165.86 165.86 25
31st Mar 2026 (Tue) 165.86 165.86 165.86 165.86 0
30th Mar 2026 (Mon) 165.86 165.86 165.86 165.86 0
27th Mar 2026 (Fri) 165.86 165.86 165.86 165.86 0
26th Mar 2026 (Thu) 165.86 165.86 165.86 165.86 0
25th Mar 2026 (Wed) 165.86 165.86 165.86 165.86 0
24th Mar 2026 (Tue) 165.86 165.86 165.86 165.86 0
23rd Mar 2026 (Mon) 165.86 165.86 165.86 165.86 100
FTSE 100 Latest
Value10,443.47
Change11.13