Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (0JH7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 187.16304 187.16304 187.16304 187.16304 0
25th Sep 2026 (Fri) 187.16304 187.16304 187.16304 187.16304 0
24th Sep 2026 (Thu) 187.16304 187.16304 187.16304 187.16304 0
23rd Sep 2026 (Wed) 187.16304 187.16304 187.16304 187.16304 7
22nd Sep 2026 (Tue) 187.16304 187.16304 187.16304 187.16304 4
21st Sep 2026 (Mon) 187.16304 187.16304 187.16304 187.16304 66
18th Sep 2026 (Fri) 186.06277 186.06277 186.06277 186.06277 0
17th Sep 2026 (Thu) 186.06277 186.06277 186.06277 186.06277 0
16th Sep 2026 (Wed) 186.06277 186.06277 186.06277 186.06277 0
15th Sep 2026 (Tue) 186.06277 186.06277 186.06277 186.06277 33
14th Sep 2026 (Mon) 186.06277 186.06277 186.06277 186.06277 0
11th Sep 2026 (Fri) 186.06277 186.06277 186.06277 186.06277 0
10th Sep 2026 (Thu) 186.06277 186.06277 186.06277 186.06277 0
9th Sep 2026 (Wed) 186.06277 186.06277 186.06277 186.06277 0
8th Sep 2026 (Tue) 186.06277 186.06277 186.06277 186.06277 0
7th Sep 2026 (Mon) 186.06277 186.06277 186.06277 186.06277 0
4th Sep 2026 (Fri) 186.06277 186.06277 186.06277 186.06277 0
3rd Sep 2026 (Thu) 186.06277 186.06277 186.06277 186.06277 0
2nd Sep 2026 (Wed) 186.06277 186.06277 186.06277 186.06277 0
1st Sep 2026 (Tue) 186.06277 186.06277 186.06277 186.06277 0
31st Aug 2026 (Mon) 186.06277 186.06277 186.06277 186.06277 0
28th Aug 2026 (Fri) 186.06277 186.06277 186.06277 186.06277 0
27th Aug 2026 (Thu) 186.06277 186.06277 186.06277 186.06277 12
26th Aug 2026 (Wed) 186.06277 186.06277 186.06277 186.06277 4
25th Aug 2026 (Tue) 186.06277 186.06277 186.06277 186.06277 0
24th Aug 2026 (Mon) 186.06277 186.06277 186.06277 186.06277 0
21st Aug 2026 (Fri) 186.06277 186.06277 186.06277 186.06277 0
20th Aug 2026 (Thu) 186.06277 186.06277 186.06277 186.06277 0
19th Aug 2026 (Wed) 186.06277 186.06277 186.06277 186.06277 0
18th Aug 2026 (Tue) 186.06277 186.06277 186.06277 186.06277 0
17th Aug 2026 (Mon) 186.06277 186.06277 186.06277 186.06277 0
14th Aug 2026 (Fri) 186.06277 186.06277 186.06277 186.06277 3
13th Aug 2026 (Thu) 186.06277 186.06277 186.06277 186.06277 0
12th Aug 2026 (Wed) 186.06277 186.06277 186.06277 186.06277 0
11th Aug 2026 (Tue) 186.06277 186.06277 186.06277 186.06277 362
10th Aug 2026 (Mon) 186.06277 186.06277 186.06277 186.06277 0
7th Aug 2026 (Fri) 186.06277 186.06277 186.06277 186.06277 0
6th Aug 2026 (Thu) 186.06277 186.06277 186.06277 186.06277 0
5th Aug 2026 (Wed) 186.06277 186.06277 186.06277 186.06277 250
4th Aug 2026 (Tue) 186.06277 186.06277 186.06277 186.06277 71
3rd Aug 2026 (Mon) 183.98 183.98 183.98 183.98 40
31st Jul 2026 (Fri) 183.98 183.98 183.98 183.98 0
30th Jul 2026 (Thu) 183.98 183.98 183.98 183.98 0
29th Jul 2026 (Wed) 183.98 183.98 183.98 183.98 60
FTSE 100 Latest
Value10,722.94
Change38.06