| Price | $179.44 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $179.1509 |
| Day's Volume: | 0 |
| Last Close: | $179.44 |
| Open: | $0.00 |
| ISIN: | US4642878460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.07625 - $179.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Dow Jon (0JH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $179.1509 | OTC Trade |
14:44:54 - 15-May-26 |
| Unknown* | 1 | $179.44 | SI Trade |
07:20:13 - 11-May-26 |
| Unknown* | 1 | $179.44 | SI Trade |
07:20:13 - 11-May-26 |
| Unknown* | 36 | $174.68131 | Currency Conversion Negotiated Trade |
16:59:02 - 04-May-26 |
| Unknown* | 8 | $171.8265 | OTC Trade |
14:31:02 - 17-Apr-26 |
| Unknown* | 6 | $171.89 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $167.36 | OTC Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 4 | $164.84 | OTC Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $164.58 | OTC Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 25 | $159.4202 | OTC Trade |
15:13:46 - 01-Apr-26 |
Ishares Dow Jon (0JH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
