Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (0JH7) Share Price

Price $145.63958 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JH7 Shares
Last Trade: Unknown 100.00 at $153.2293
Day's Volume: 101
Last Close: $145.63958
Open: $0.00
ISIN: US4642878460
Day's Range $0.00 - $0.00
52wk Range: $131.07625 - $148.02721
Market Capitalisation: $N/A
VWAP: $153.23257
Shares in Issue: N/A

Ishares Dow Jon (0JH7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $153.2293 OTC Trade
15:18:13 - 18-Jul-25
Unknown* 0 $153.50 OTC Trade
14:33:31 - 18-Jul-25
Unknown* 1 $153.56 OTC Trade
14:33:31 - 18-Jul-25
Unknown* 100 $152.088 OTC Trade
15:03:48 - 14-Jul-25
Unknown* 1 $152.2921 OTC Trade
15:04:46 - 07-Jul-25
Unknown* 179 $149.7226 OTC Trade
14:31:47 - 27-Jun-25
Unknown* 15 $147.877 OTC Trade
16:56:00 - 24-Jun-25
Unknown* 10 $144.735 OTC Trade
20:31:10 - 05-Jun-25
Unknown* 44 $146.0625 OTC Trade
16:41:23 - 05-Jun-25
Unknown* 43 $145.1191 OTC Trade
15:16:45 - 05-Jun-25
See more Ishares Dow Jon trades

Ishares Dow Jon (0JH7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 101
17th Jul 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
16th Jul 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
15th Jul 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
14th Jul 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 100
11th Jul 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
10th Jul 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
9th Jul 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
8th Jul 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
7th Jul 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 1
4th Jul 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
3rd Jul 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
2nd Jul 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
1st Jul 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
30th Jun 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
27th Jun 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 179
26th Jun 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
25th Jun 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
24th Jun 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 15
23rd Jun 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
20th Jun 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
19th Jun 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
See more Ishares Dow Jon price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered