| Price | $145.63958 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $167.22 |
| Day's Volume: | 2 |
| Last Close: | $145.63958 |
| Open: | $0.00 |
| ISIN: | US4642878460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.07625 - $147.59874 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.22 |
| Shares in Issue: | N/A |
Ishares Dow Jon (0JH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $167.22 | OTC Trade |
16:25:08 - 06-Feb-26 |
| Unknown* | 3 | $164.9894 | OTC Trade |
20:00:33 - 05-Feb-26 |
| Unknown* | 33 | $165.8749 | OTC Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 60 | $168.2863 | OTC Trade |
15:17:44 - 03-Feb-26 |
| Unknown* | 483 | $168.36 | OTC Trade |
14:31:18 - 30-Jan-26 |
| Unknown* | 0 | $168.88 | OTC Trade |
14:30:43 - 27-Jan-26 |
| Unknown* | 61 | $166.4526 | OTC Trade |
16:24:53 - 20-Jan-26 |
| Unknown* | 1 | $168.84 | OTC Trade |
18:48:41 - 13-Jan-26 |
| Unknown* | 4 | $167.7707 | OTC Trade |
14:33:24 - 08-Jan-26 |
| Unknown* | 130 | $167.75 | OTC Trade |
14:31:20 - 08-Jan-26 |
Ishares Dow Jon (0JH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
