| Price | $187.16304 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $187.1643 |
| Day's Volume: | 0 |
| Last Close: | $187.16304 |
| Open: | $0.00 |
| ISIN: | US4642878460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.63958 - $187.16304 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Dow Jon (0JH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $187.1643 | OTC Trade |
15:13:46 - 23-Sep-26 |
| Unknown* | 4 | $188.1411 | OTC Trade |
15:57:05 - 22-Sep-26 |
| Unknown* | 66 | $187.16304 | Currency Conversion Negotiated Trade |
15:38:58 - 21-Sep-26 |
| Unknown* | 33 | $183.83 | OTC Trade |
15:47:59 - 15-Sep-26 |
| Unknown* | 21 | $187.63 | OTC Trade |
20:57:56 - 04-Sep-26 |
| Unknown* | 71 | $188.265 | OTC Trade |
20:58:29 - 03-Sep-26 |
| Unknown* | 412 | $186.912 | OTC Trade |
20:58:20 - 31-Aug-26 |
| Unknown* | 12 | $187.6838 | OTC Trade |
15:53:06 - 27-Aug-26 |
| Unknown* | 4 | $186.5313 | OTC Trade |
15:45:19 - 26-Aug-26 |
| Unknown* | 3 | $189.19 | OTC Trade |
18:44:28 - 14-Aug-26 |
Ishares Dow Jon (0JH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
