| Price | $183.60654 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 85.00 at $182.51 |
| Day's Volume: | 0 |
| Last Close: | $183.60654 |
| Open: | $0.00 |
| ISIN: | US4642878460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.63958 - $183.60654 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Dow Jon (0JH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $182.51 | OTC Trade |
15:49:36 - 09-Jul-26 |
| Unknown* | 2 | $181.57 | OTC Trade |
15:42:47 - 30-Jun-26 |
| Unknown* | 1 | $181.5844 | OTC Trade |
15:41:55 - 30-Jun-26 |
| Unknown* | 99 | $180.007 | OTC Trade |
16:15:32 - 29-Jun-26 |
| Unknown* | 100 | $179.80 | OTC Trade |
16:12:20 - 29-Jun-26 |
| Unknown* | 4 | $178.0185 | OTC Trade |
14:58:16 - 25-Jun-26 |
| Unknown* | 250 | $181.4592 | OTC Trade |
15:52:31 - 22-Jun-26 |
| Unknown* | 33 | $182.65 | OTC Trade |
14:57:47 - 22-Jun-26 |
| Unknown* | 7 | $180.02 | OTC Trade |
20:46:27 - 17-Jun-26 |
| Unknown* | 25 | $182.5622 | OTC Trade |
18:54:43 - 17-Jun-26 |
Ishares Dow Jon (0JH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
