Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (0JH7) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 179
26th Jun 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
25th Jun 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
24th Jun 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 15
23rd Jun 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
20th Jun 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
19th Jun 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
18th Jun 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
17th Jun 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
16th Jun 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
13th Jun 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
12th Jun 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
11th Jun 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
10th Jun 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
9th Jun 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
6th Jun 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
5th Jun 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 87
4th Jun 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 144
3rd Jun 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 9
2nd Jun 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 0
30th May 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 0
29th May 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 0
28th May 2025 (Wed) 131.07625 131.07625 131.07625 131.07625 20
27th May 2025 (Tue) 131.07625 131.07625 131.07625 131.07625 0
26th May 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 0
23rd May 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 0
22nd May 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 0
21st May 2025 (Wed) 131.07625 131.07625 131.07625 131.07625 217
20th May 2025 (Tue) 131.07625 131.07625 131.07625 131.07625 0
19th May 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 0
16th May 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 0
15th May 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 0
14th May 2025 (Wed) 131.07625 131.07625 131.07625 131.07625 0
13th May 2025 (Tue) 131.07625 131.07625 131.07625 131.07625 0
12th May 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 0
9th May 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 100
8th May 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 0
7th May 2025 (Wed) 131.07625 131.07625 131.07625 131.07625 0
6th May 2025 (Tue) 131.07625 131.07625 131.07625 131.07625 0
5th May 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 130
2nd May 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 115
1st May 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 0
30th Apr 2025 (Wed) 131.07625 131.07625 131.07625 131.07625 0
29th Apr 2025 (Tue) 131.07625 131.07625 131.07625 131.07625 100
FTSE 100 Latest
Value8,798.91
Change63.31