Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (0JH7) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 4
20th Nov 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
19th Nov 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
18th Nov 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 1
17th Nov 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
14th Nov 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
13th Nov 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
12th Nov 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 1
11th Nov 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
10th Nov 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 50
7th Nov 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
6th Nov 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
5th Nov 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 151
4th Nov 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 31
3rd Nov 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
31st Oct 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
30th Oct 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 4
29th Oct 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
28th Oct 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 99
27th Oct 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
24th Oct 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 60
23rd Oct 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
22nd Oct 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 264
21st Oct 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
20th Oct 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
17th Oct 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
16th Oct 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
15th Oct 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 202
14th Oct 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
13th Oct 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 36
10th Oct 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 38
9th Oct 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
8th Oct 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
7th Oct 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
6th Oct 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 91
3rd Oct 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 55
2nd Oct 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
1st Oct 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
30th Sep 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 96
29th Sep 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 120
26th Sep 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 366
25th Sep 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 614
24th Sep 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
23rd Sep 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 69
22nd Sep 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 47
FTSE 100 Latest
Value9,539.71
Change12.06