Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (0JH7) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
16th Sep 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 36
15th Sep 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 42
12th Sep 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
11th Sep 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
10th Sep 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 668
9th Sep 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
8th Sep 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
5th Sep 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 120
4th Sep 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
3rd Sep 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
2nd Sep 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 12
1st Sep 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
29th Aug 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
28th Aug 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
27th Aug 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 6
26th Aug 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 5
25th Aug 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
22nd Aug 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
21st Aug 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 10
20th Aug 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
19th Aug 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
18th Aug 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
15th Aug 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 12
14th Aug 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
13th Aug 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
12th Aug 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
11th Aug 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
8th Aug 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
7th Aug 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
6th Aug 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
5th Aug 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 3
4th Aug 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 1,010
1st Aug 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 133
31st Jul 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
30th Jul 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 2
29th Jul 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
28th Jul 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
25th Jul 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
24th Jul 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 12
23rd Jul 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 160
22nd Jul 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
21st Jul 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
18th Jul 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 101
FTSE 100 Latest
Value9,208.37
Change0.00