Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (0JH7) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 165.86 165.86 165.86 165.86 30
6th Mar 2026 (Fri) 165.86 165.86 165.86 165.86 0
5th Mar 2026 (Thu) 165.86 165.86 165.86 165.86 0
4th Mar 2026 (Wed) 165.86 165.86 165.86 165.86 200
3rd Mar 2026 (Tue) 165.86 165.86 165.86 165.86 0
2nd Mar 2026 (Mon) 165.86 165.86 165.86 165.86 15
27th Feb 2026 (Fri) 165.86 165.86 165.86 165.86 100
26th Feb 2026 (Thu) 165.86 165.86 165.86 165.86 0
25th Feb 2026 (Wed) 165.86 165.86 165.86 165.86 487
24th Feb 2026 (Tue) 165.86 165.86 165.86 165.86 100
23rd Feb 2026 (Mon) 165.86 165.86 165.86 165.86 0
20th Feb 2026 (Fri) 165.86 165.86 165.86 165.86 0
19th Feb 2026 (Thu) 165.86 165.86 165.86 165.86 0
18th Feb 2026 (Wed) 165.86 165.86 165.86 165.86 0
17th Feb 2026 (Tue) 165.86 165.86 165.86 165.86 0
16th Feb 2026 (Mon) 165.86 165.86 165.86 165.86 0
13th Feb 2026 (Fri) 145.63958 145.63958 145.63958 145.63958 44
12th Feb 2026 (Thu) 145.63958 145.63958 145.63958 145.63958 10
11th Feb 2026 (Wed) 145.63958 145.63958 145.63958 145.63958 0
10th Feb 2026 (Tue) 145.63958 145.63958 145.63958 145.63958 42
9th Feb 2026 (Mon) 145.63958 145.63958 145.63958 145.63958 0
6th Feb 2026 (Fri) 145.63958 145.63958 145.63958 145.63958 2
5th Feb 2026 (Thu) 145.63958 145.63958 145.63958 145.63958 33
4th Feb 2026 (Wed) 145.63958 145.63958 145.63958 145.63958 0
3rd Feb 2026 (Tue) 145.63958 145.63958 145.63958 145.63958 60
2nd Feb 2026 (Mon) 145.63958 145.63958 145.63958 145.63958 0
30th Jan 2026 (Fri) 145.63958 145.63958 145.63958 145.63958 483
29th Jan 2026 (Thu) 145.63958 145.63958 145.63958 145.63958 0
28th Jan 2026 (Wed) 145.63958 145.63958 145.63958 145.63958 0
27th Jan 2026 (Tue) 145.63958 145.63958 145.63958 145.63958 0
26th Jan 2026 (Mon) 145.63958 145.63958 145.63958 145.63958 0
23rd Jan 2026 (Fri) 145.63958 145.63958 145.63958 145.63958 0
22nd Jan 2026 (Thu) 145.63958 145.63958 145.63958 145.63958 0
21st Jan 2026 (Wed) 145.63958 145.63958 145.63958 145.63958 0
20th Jan 2026 (Tue) 145.63958 145.63958 145.63958 145.63958 61
19th Jan 2026 (Mon) 145.63958 145.63958 145.63958 145.63958 0
16th Jan 2026 (Fri) 145.63958 145.63958 145.63958 145.63958 0
15th Jan 2026 (Thu) 145.63958 145.63958 145.63958 145.63958 0
14th Jan 2026 (Wed) 145.63958 145.63958 145.63958 145.63958 0
13th Jan 2026 (Tue) 145.63958 145.63958 145.63958 145.63958 1
12th Jan 2026 (Mon) 145.63958 145.63958 145.63958 145.63958 0
9th Jan 2026 (Fri) 145.63958 145.63958 145.63958 145.63958 0
FTSE 100 Latest
Value10,249.52
Change-35.23