Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (0JH7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
5th Jun 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 87
4th Jun 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 144
3rd Jun 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 9
2nd Jun 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 0
30th May 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 0
29th May 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 0
28th May 2025 (Wed) 131.07625 131.07625 131.07625 131.07625 20
27th May 2025 (Tue) 131.07625 131.07625 131.07625 131.07625 0
26th May 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 0
23rd May 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 0
22nd May 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 0
21st May 2025 (Wed) 131.07625 131.07625 131.07625 131.07625 217
20th May 2025 (Tue) 131.07625 131.07625 131.07625 131.07625 0
19th May 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 0
16th May 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 0
15th May 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 0
14th May 2025 (Wed) 131.07625 131.07625 131.07625 131.07625 0
13th May 2025 (Tue) 131.07625 131.07625 131.07625 131.07625 0
12th May 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 0
9th May 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 100
8th May 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 0
7th May 2025 (Wed) 131.07625 131.07625 131.07625 131.07625 0
6th May 2025 (Tue) 131.07625 131.07625 131.07625 131.07625 0
5th May 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 130
2nd May 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 115
1st May 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 0
30th Apr 2025 (Wed) 131.07625 131.07625 131.07625 131.07625 0
29th Apr 2025 (Tue) 131.07625 131.07625 131.07625 131.07625 100
28th Apr 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 0
25th Apr 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 0
24th Apr 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 44
23rd Apr 2025 (Wed) 147.59874 147.59874 147.59874 147.59874 781
22nd Apr 2025 (Tue) 147.59874 147.59874 147.59874 147.59874 10
21st Apr 2025 (Mon) 147.59874 147.59874 147.59874 147.59874 0
18th Apr 2025 (Fri) 147.59874 147.59874 147.59874 147.59874 0
17th Apr 2025 (Thu) 147.59874 147.59874 147.59874 147.59874 0
16th Apr 2025 (Wed) 147.59874 147.59874 147.59874 147.59874 840
15th Apr 2025 (Tue) 147.59874 147.59874 147.59874 147.59874 0
14th Apr 2025 (Mon) 147.59874 147.59874 147.59874 147.59874 0
11th Apr 2025 (Fri) 147.59874 147.59874 147.59874 147.59874 0
10th Apr 2025 (Thu) 147.59874 147.59874 147.59874 147.59874 8,550
9th Apr 2025 (Wed) 147.59874 147.59874 147.59874 147.59874 505
8th Apr 2025 (Tue) 147.59874 147.59874 147.59874 147.59874 0
7th Apr 2025 (Mon) 147.59874 147.59874 147.59874 147.59874 20
FTSE 100 Latest
Value8,837.91
Change26.87