Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (0JH7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 145.63958 145.63958 145.63958 145.63958 134
7th Jan 2026 (Wed) 145.63958 145.63958 145.63958 145.63958 13
6th Jan 2026 (Tue) 145.63958 145.63958 145.63958 145.63958 25
5th Jan 2026 (Mon) 145.63958 145.63958 145.63958 145.63958 32
2nd Jan 2026 (Fri) 145.63958 145.63958 145.63958 145.63958 0
1st Jan 2026 (Thu) 145.63958 145.63958 145.63958 145.63958 0
31st Dec 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
30th Dec 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
29th Dec 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 32
26th Dec 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
25th Dec 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
24th Dec 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
23rd Dec 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
22nd Dec 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
19th Dec 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
18th Dec 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
17th Dec 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
16th Dec 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 388
15th Dec 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
12th Dec 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
11th Dec 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
10th Dec 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
9th Dec 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
8th Dec 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
5th Dec 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 12
4th Dec 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 35
3rd Dec 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
2nd Dec 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 30
1st Dec 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
28th Nov 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 18
27th Nov 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
26th Nov 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
25th Nov 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 16
24th Nov 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
21st Nov 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 4
20th Nov 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
19th Nov 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
18th Nov 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 1
17th Nov 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
14th Nov 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
13th Nov 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
12th Nov 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 1
11th Nov 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
10th Nov 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 50
FTSE 100 Latest
Value10,051.62
Change3.41