Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (0JH7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 145.63958 145.63958 145.63958 145.63958 2
5th Feb 2026 (Thu) 145.63958 145.63958 145.63958 145.63958 33
4th Feb 2026 (Wed) 145.63958 145.63958 145.63958 145.63958 0
3rd Feb 2026 (Tue) 145.63958 145.63958 145.63958 145.63958 60
2nd Feb 2026 (Mon) 145.63958 145.63958 145.63958 145.63958 0
30th Jan 2026 (Fri) 145.63958 145.63958 145.63958 145.63958 483
29th Jan 2026 (Thu) 145.63958 145.63958 145.63958 145.63958 0
28th Jan 2026 (Wed) 145.63958 145.63958 145.63958 145.63958 0
27th Jan 2026 (Tue) 145.63958 145.63958 145.63958 145.63958 0
26th Jan 2026 (Mon) 145.63958 145.63958 145.63958 145.63958 0
23rd Jan 2026 (Fri) 145.63958 145.63958 145.63958 145.63958 0
22nd Jan 2026 (Thu) 145.63958 145.63958 145.63958 145.63958 0
21st Jan 2026 (Wed) 145.63958 145.63958 145.63958 145.63958 0
20th Jan 2026 (Tue) 145.63958 145.63958 145.63958 145.63958 61
19th Jan 2026 (Mon) 145.63958 145.63958 145.63958 145.63958 0
16th Jan 2026 (Fri) 145.63958 145.63958 145.63958 145.63958 0
15th Jan 2026 (Thu) 145.63958 145.63958 145.63958 145.63958 0
14th Jan 2026 (Wed) 145.63958 145.63958 145.63958 145.63958 0
13th Jan 2026 (Tue) 145.63958 145.63958 145.63958 145.63958 1
12th Jan 2026 (Mon) 145.63958 145.63958 145.63958 145.63958 0
9th Jan 2026 (Fri) 145.63958 145.63958 145.63958 145.63958 0
8th Jan 2026 (Thu) 145.63958 145.63958 145.63958 145.63958 134
7th Jan 2026 (Wed) 145.63958 145.63958 145.63958 145.63958 13
6th Jan 2026 (Tue) 145.63958 145.63958 145.63958 145.63958 25
5th Jan 2026 (Mon) 145.63958 145.63958 145.63958 145.63958 32
2nd Jan 2026 (Fri) 145.63958 145.63958 145.63958 145.63958 0
1st Jan 2026 (Thu) 145.63958 145.63958 145.63958 145.63958 0
31st Dec 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
30th Dec 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
29th Dec 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 32
26th Dec 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
25th Dec 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
24th Dec 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
23rd Dec 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
22nd Dec 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
19th Dec 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
18th Dec 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
17th Dec 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
16th Dec 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 388
15th Dec 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
12th Dec 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
11th Dec 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 0
10th Dec 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 0
9th Dec 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 0
8th Dec 2025 (Mon) 145.63958 145.63958 145.63958 145.63958 0
FTSE 100 Latest
Value10,369.75
Change60.53