Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Dow Jon Share Price (0JH7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.536on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 88 at $113.45
Day's Volume: 0
Last Close: $108.536
Open: $0.00
ISIN: US4642878460
Day's Range $108.536 - $108.536
52wk Range: $96.678 - $183.975
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Dow Jon (0JH7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*88113.45Ordinary
15:01:01 - 08-Sep-21
Unknown*89112.492Ordinary
15:30:00 - 26-Aug-21
Unknown*1112.492Ordinary
15:30:00 - 26-Aug-21
Unknown*90110.800Ordinary
15:01:01 - 20-Aug-21
Unknown*50108.536Ordinary
Non protected portfolio
Single protected transaction
16:03:40 - 09-Jul-21
Unknown*95105.14Ordinary
15:00:00 - 18-Jun-21
Unknown*13105.568Ordinary
Non protected portfolio
Single protected transaction
16:10:22 - 01-Jun-21
Unknown*52104.988Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:26 - 05-May-21
Unknown*65104.440Ordinary
Non protected portfolio
Single protected transaction
14:58:03 - 15-Apr-21
Unknown*54104.319Ordinary
Non protected portfolio
Single protected transaction
16:17:04 - 14-Apr-21

Share Price History for Ishares Dow Jon

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Ishares Dow Jon (0JH7)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered