Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Dow Jon Share Price (0JH7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.988on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH7 Shares
Sponsored Financial Content
Last Trade: Unknown 52 at $104.988
Day's Volume: 0
Last Close: $104.988
Open: $0.00
ISIN: US4642878460
Day's Range $104.440 - $104.440
52wk Range: $96.678 - $183.975
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Dow Jon (0JH7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52104.988Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:26 - 05-May-21
Unknown*65104.440Ordinary
Non protected portfolio
Single protected transaction
14:58:03 - 15-Apr-21
Unknown*54104.319Ordinary
Non protected portfolio
Single protected transaction
16:17:04 - 14-Apr-21
Unknown*3,88699.153Ordinary
Non protected portfolio
Single protected transaction
15:22:38 - 22-Mar-21
Unknown*14198.152Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:02 - 09-Mar-21
Unknown*14198.089Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:07 - 02-Mar-21
Unknown*14398.922Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:28:04 - 01-Mar-21
Unknown*14098.528Ordinary
Non protected portfolio
Single protected transaction
16:07:58 - 01-Mar-21
Unknown*7097.441Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:35 - 21-Jan-21
Unknown*216183.975Ordinary
Non protected portfolio
Single protected transaction
15:51:25 - 01-Dec-20

Share Price History for Ishares Dow Jon

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Ishares Dow Jon (0JH7)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered