Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (0JH7) Share Price

Price $145.63958 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JH7 Shares
Last Trade: Unknown 10.00 at $144.735
Day's Volume: 0
Last Close: $145.63958
Open: $0.00
ISIN: US4642878460
Day's Range $0.00 - $0.00
52wk Range: $124.72849 - $148.02721
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Dow Jon (0JH7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $144.735 OTC Trade
20:31:10 - 05-Jun-25
Unknown* 44 $146.0625 OTC Trade
16:41:23 - 05-Jun-25
Unknown* 43 $145.1191 OTC Trade
15:16:45 - 05-Jun-25
Unknown* 90 $145.5996 OTC Trade
15:24:26 - 04-Jun-25
Unknown* 54 $145.5996 OTC Trade
15:24:26 - 04-Jun-25
Unknown* 9 $145.63958 Currency Conversion
Negotiated Trade
16:06:59 - 03-Jun-25
Unknown* 20 $143.678 OTC Trade
16:47:32 - 28-May-25
Unknown* 69 $143.77 OTC Trade
14:41:57 - 21-May-25
Unknown* 98 $143.8121 OTC Trade
14:39:35 - 21-May-25
Unknown* 100 $137.60 OTC Trade
15:45:12 - 09-May-25
See more Ishares Dow Jon trades

Ishares Dow Jon (0JH7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 145.63958 145.63958 145.63958 145.63958 0
5th Jun 2025 (Thu) 145.63958 145.63958 145.63958 145.63958 87
4th Jun 2025 (Wed) 145.63958 145.63958 145.63958 145.63958 144
3rd Jun 2025 (Tue) 145.63958 145.63958 145.63958 145.63958 9
2nd Jun 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 0
30th May 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 0
29th May 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 0
28th May 2025 (Wed) 131.07625 131.07625 131.07625 131.07625 20
27th May 2025 (Tue) 131.07625 131.07625 131.07625 131.07625 0
26th May 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 0
23rd May 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 0
22nd May 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 0
21st May 2025 (Wed) 131.07625 131.07625 131.07625 131.07625 217
20th May 2025 (Tue) 131.07625 131.07625 131.07625 131.07625 0
19th May 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 0
16th May 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 0
15th May 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 0
14th May 2025 (Wed) 131.07625 131.07625 131.07625 131.07625 0
13th May 2025 (Tue) 131.07625 131.07625 131.07625 131.07625 0
12th May 2025 (Mon) 131.07625 131.07625 131.07625 131.07625 0
9th May 2025 (Fri) 131.07625 131.07625 131.07625 131.07625 100
8th May 2025 (Thu) 131.07625 131.07625 131.07625 131.07625 0
7th May 2025 (Wed) 131.07625 131.07625 131.07625 131.07625 0
See more Ishares Dow Jon price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered