Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Dow Jon Share Price (0JH7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.886on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH7 Shares
Sponsored Financial Content
Last Trade: Unknown 127 at $155.886
Day's Volume: 0
Last Close: $155.886
Open: $0.00
ISIN: US4642878460
Day's Range $155.886 - $155.886
52wk Range: $138.48 - $155.886
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Dow Jon (0JH7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*127155.886Ordinary
Non protected portfolio
Single protected transaction
14:34:12 - 02-Dec-19
Unknown*82147.629Ordinary
Non protected portfolio
Single protected transaction
17:11:48 - 30-Sep-19
Unknown*571146.603Ordinary
Non protected portfolio
Single protected transaction
14:40:11 - 10-Sep-19
Unknown*211141.457Ordinary
Non protected portfolio
Single protected transaction
16:27:59 - 15-Aug-19
Unknown*112144.091Ordinary
Non protected portfolio
Single protected transaction
14:40:43 - 08-Aug-19
Unknown*45148.831Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:03 - 10-Jul-19

Share Price History for Ishares Dow Jon

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ishares Dow Jon (0JH7)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered