Ishares Dow Jon Share Price (0JH7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.065on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH7 Shares
Sponsored Financial Content
Last Trade: Unknown 175 at $152.065
Day's Volume: 0
Last Close: $152.065
Open: $0.00
ISIN: US4642878460
Day's Range $151.998 - $152.065
52wk Range: $118.22 - $165.442
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Dow Jon (0JH7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*175152.065Ordinary
Non protected portfolio
Single protected transaction
15:04:08 - 12-Jun-20
Unknown*97151.998Ordinary
Non protected portfolio
Single protected transaction
14:44:50 - 12-Jun-20
Unknown*222158.260Ordinary
Non protected portfolio
Single protected transaction
14:30:50 - 10-Jun-20
Unknown*25138.826Ordinary
Non protected portfolio
Single protected transaction
16:04:32 - 04-May-20
Unknown*18137.201Ordinary
Non protected portfolio
Single protected transaction
14:39:17 - 24-Apr-20
Unknown*18130.862Ordinary
Non protected portfolio
Single protected transaction
14:36:41 - 08-Apr-20
Unknown*1,943165.442Ordinary
Non protected portfolio
Single protected transaction
16:41:00 - 10-Feb-20
Unknown*78164.496Ordinary
Non protected portfolio
Single protected transaction
14:52:53 - 17-Jan-20
Unknown*82147.629Ordinary
Non protected portfolio
Single protected transaction
17:11:48 - 30-Sep-19
Unknown*571146.603Ordinary
Non protected portfolio
Single protected transaction
14:40:11 - 10-Sep-19

Share Price History for Ishares Dow Jon

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Ishares Dow Jon (0JH7)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered