Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (0JH7) Share Price

Price $165.86 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at $159.4202
Day's Volume: 0
Last Close: $165.86
Open: $0.00
ISIN: US4642878460
Day's Range $0.00 - $0.00
52wk Range: $131.07625 - $165.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Dow Jon (0JH7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $159.4202 OTC Trade
 15:13:46 - 01-Apr-26
Unknown* 0 $158.46 OTC Trade
 13:53:11 - 24-Mar-26
Unknown* 100 $160.40 OTC Trade
 18:51:16 - 23-Mar-26
Unknown* 15 $159.06 OTC Trade
 16:12:12 - 20-Mar-26
Unknown* 17 $158.8711 OTC Trade
 14:10:53 - 20-Mar-26
Unknown* 100 $161.60 OTC Trade
 14:27:19 - 18-Mar-26
Unknown* 100 $161.6108 OTC Trade
 14:27:19 - 18-Mar-26
Unknown* 100 $161.625 OTC Trade
 14:27:18 - 18-Mar-26
Unknown* 800 $161.152 OTC Trade
 18:04:58 - 13-Mar-26
Unknown* 2 $164.3761 OTC Trade
 13:57:38 - 10-Mar-26
See more Ishares Dow Jon trades

Ishares Dow Jon (0JH7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 165.86 165.86 165.86 165.86 0
2nd Apr 2026 (Thu) 165.86 165.86 165.86 165.86 0
1st Apr 2026 (Wed) 165.86 165.86 165.86 165.86 25
31st Mar 2026 (Tue) 165.86 165.86 165.86 165.86 0
30th Mar 2026 (Mon) 165.86 165.86 165.86 165.86 0
27th Mar 2026 (Fri) 165.86 165.86 165.86 165.86 0
26th Mar 2026 (Thu) 165.86 165.86 165.86 165.86 0
25th Mar 2026 (Wed) 165.86 165.86 165.86 165.86 0
24th Mar 2026 (Tue) 165.86 165.86 165.86 165.86 0
23rd Mar 2026 (Mon) 165.86 165.86 165.86 165.86 100
20th Mar 2026 (Fri) 165.86 165.86 165.86 165.86 32
19th Mar 2026 (Thu) 165.86 165.86 165.86 165.86 0
18th Mar 2026 (Wed) 165.86 165.86 165.86 165.86 300
17th Mar 2026 (Tue) 165.86 165.86 165.86 165.86 0
16th Mar 2026 (Mon) 165.86 165.86 165.86 165.86 0
13th Mar 2026 (Fri) 165.86 165.86 165.86 165.86 800
12th Mar 2026 (Thu) 165.86 165.86 165.86 165.86 0
11th Mar 2026 (Wed) 165.86 165.86 165.86 165.86 0
10th Mar 2026 (Tue) 165.86 165.86 165.86 165.86 2
9th Mar 2026 (Mon) 165.86 165.86 165.86 165.86 30
6th Mar 2026 (Fri) 165.86 165.86 165.86 165.86 0
See more Ishares Dow Jon price history

Ishares Dow Jon (0JH7) Regulatory News

Date Source Headline
See more Ishares Dow Jon regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered