| Price | $145.63958 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 81.00 at $167.2573 |
| Day's Volume: | 0 |
| Last Close: | $145.63958 |
| Open: | $0.00 |
| ISIN: | US4642878460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.07625 - $148.02721 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Dow Jon (0JH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $167.2573 | OTC Trade |
14:29:11 - 28-Oct-25 |
| Unknown* | 15 | $167.0972 | OTC Trade |
14:19:45 - 28-Oct-25 |
| Unknown* | 3 | $167.10 | OTC Trade |
14:19:28 - 28-Oct-25 |
| Unknown* | 60 | $165.2591 | OTC Trade |
15:42:22 - 24-Oct-25 |
| Unknown* | 44 | $163.737 | OTC Trade |
14:43:51 - 22-Oct-25 |
| Unknown* | 110 | $163.67 | OTC Trade |
14:32:54 - 22-Oct-25 |
| Unknown* | 110 | $163.685 | OTC Trade |
14:30:56 - 22-Oct-25 |
| Unknown* | 202 | $163.2831 | OTC Trade |
15:50:47 - 15-Oct-25 |
| Unknown* | 36 | $161.85 | OTC Trade |
17:15:10 - 13-Oct-25 |
| Unknown* | 38 | $164.15 | OTC Trade |
14:34:07 - 10-Oct-25 |
Ishares Dow Jon (0JH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
