Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Dow Jon Share Price (0JH7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.24on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH7 Shares
Last Trade: Unknown 449 at $140.24
Day's Volume: 0
Last Close: $140.24
Open: $0.00
ISIN: US4642878460
Day's Range $0.00 - $0.00
52wk Range: $129.13 - $147.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Dow Jon (0JH7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*449140.24Ordinary
NonProtected portfolio
Single protected transaction
14:30:10 - 11-Aug-18
Unknown*190138.87Ordinary
NonProtected portfolio
Single protected transaction
14:40:29 - 11-Jul-18
Unknown*200136.18Ordinary
NonProtected portfolio
Single protected transaction
14:35:13 - 11-May-18

Share Price History for Ishares Dow Jon

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00140.240
13th Nov 2018 (Tue)0.000.000.00140.240
12th Nov 2018 (Mon)0.000.000.00140.240
9th Nov 2018 (Fri)0.000.000.00140.240
8th Nov 2018 (Thu)0.000.000.00138.870
7th Nov 2018 (Wed)0.000.000.00136.180
6th Nov 2018 (Tue)0.000.000.00136.180
5th Nov 2018 (Mon)0.000.000.00143.7480
2nd Nov 2018 (Fri)0.000.000.00143.7480
1st Nov 2018 (Thu)0.000.000.00143.7480
31st Oct 2018 (Wed)0.000.000.00143.7480
30th Oct 2018 (Tue)0.000.000.00143.7480
29th Oct 2018 (Mon)0.000.000.00143.7480
26th Oct 2018 (Fri)0.000.000.00143.7480
25th Oct 2018 (Thu)0.000.000.00143.7480
24th Oct 2018 (Wed)0.000.000.00143.7480
23rd Oct 2018 (Tue)0.000.000.00143.7480
22nd Oct 2018 (Mon)0.000.000.00143.7480
19th Oct 2018 (Fri)0.000.000.00143.7480
18th Oct 2018 (Thu)0.000.000.00143.7480
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00143.7480
15th Oct 2018 (Mon)0.000.000.00143.7480

News about Ishares Dow Jon (0JH7)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered