Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Dow Jon Share Price (0JH7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.59on 20-04-2018 at 15:28:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH7 Shares
Last Trade: Unknown 98 at $137.990
Day's Volume: 0
Last Close: $135.59
Open: $0.00
ISIN: US4642878460
Day's Range $0.00 - $0.00
52wk Range: $129.13 - $143.055
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Dow Jon (0JH7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*98137.990Ordinary
NonProtected portfolio
Single protected transaction
14:37:15 - 26-Feb-18

Share Price History for Ishares Dow Jon

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00132.300
5th Apr 2018 (Thu)0.000.000.00130.650
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00130.430
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00130.690
29th Mar 2018 (Thu)0.000.000.00130.690
28th Mar 2018 (Wed)0.000.000.00132.990
27th Mar 2018 (Tue)0.000.000.00129.550
26th Mar 2018 (Mon)0.000.000.00132.350
23rd Mar 2018 (Fri)0.000.000.00136.2960
22nd Mar 2018 (Thu)0.000.000.00136.280
21st Mar 2018 (Wed)0.000.000.00136.240
20th Mar 2018 (Tue)0.000.000.00137.910

News about Ishares Dow Jon (0JH7)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered