Ishares Dow Jon Share Price (0JH7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.448on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH7 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $120.341
Day's Volume: 0
Last Close: $121.448
Open: $0.00
ISIN: US4642878460
Day's Range $121.119 - $121.448
52wk Range: $118.22 - $165.442
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Dow Jon (0JH7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100120.341Ordinary
Non protected portfolio
Single protected transaction
14:22:38 - 17-Mar-20
Unknown*44136.706Ordinary
Non protected portfolio
Single protected transaction
13:55:01 - 09-Mar-20
Unknown*10161.096Ordinary
Non protected portfolio
Single protected transaction
14:34:47 - 24-Feb-20
Unknown*1,943165.442Ordinary
Non protected portfolio
Single protected transaction
16:41:00 - 10-Feb-20
Unknown*78164.496Ordinary
Non protected portfolio
Single protected transaction
14:52:53 - 17-Jan-20
Unknown*82147.629Ordinary
Non protected portfolio
Single protected transaction
17:11:48 - 30-Sep-19
Unknown*571146.603Ordinary
Non protected portfolio
Single protected transaction
14:40:11 - 10-Sep-19
Unknown*211141.457Ordinary
Non protected portfolio
Single protected transaction
16:27:59 - 15-Aug-19
Unknown*112144.091Ordinary
Non protected portfolio
Single protected transaction
14:40:43 - 08-Aug-19
Unknown*45148.831Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:03 - 10-Jul-19

Share Price History for Ishares Dow Jon

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Ishares Dow Jon (0JH7)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered