| Price | $145.63958 on 27-06-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JH7 Shares | |
| Last Trade: | Unknown 179.00 at $149.7226 |
| Day's Volume: | 179 |
| Last Close: | $145.63958 |
| Open: | $0.00 |
| ISIN: | US4642878460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.07625 - $148.02721 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.7226 |
| Shares in Issue: | N/A |
Ishares Dow Jon (0JH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | $149.7226 | OTC Trade |
14:31:47 - 27-Jun-25 |
| Unknown* | 15 | $147.877 | OTC Trade |
16:56:00 - 24-Jun-25 |
| Unknown* | 10 | $144.735 | OTC Trade |
20:31:10 - 05-Jun-25 |
| Unknown* | 44 | $146.0625 | OTC Trade |
16:41:23 - 05-Jun-25 |
| Unknown* | 43 | $145.1191 | OTC Trade |
15:16:45 - 05-Jun-25 |
| Unknown* | 90 | $145.5996 | OTC Trade |
15:24:26 - 04-Jun-25 |
| Unknown* | 54 | $145.5996 | OTC Trade |
15:24:26 - 04-Jun-25 |
| Unknown* | 9 | $145.63958 | Currency Conversion Negotiated Trade |
16:06:59 - 03-Jun-25 |
| Unknown* | 20 | $143.678 | OTC Trade |
16:47:32 - 28-May-25 |
| Unknown* | 69 | $143.77 | OTC Trade |
14:41:57 - 21-May-25 |
Ishares Dow Jon (0JH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
