| Price | $145.63958 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $166.7217 |
| Day's Volume: | 12 |
| Last Close: | $145.63958 |
| Open: | $0.00 |
| ISIN: | US4642878460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.07625 - $148.02721 |
| Market Capitalisation: | $N/A |
| VWAP: | $166.94 |
| Shares in Issue: | N/A |
Ishares Dow Jon (0JH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $166.7217 | OTC Trade |
18:29:51 - 04-Dec-25 |
| Unknown* | 10 | $166.2949 | OTC Trade |
15:15:31 - 02-Dec-25 |
| Unknown* | 20 | $166.205 | OTC Trade |
15:14:40 - 02-Dec-25 |
| Unknown* | 18 | $165.8082 | OTC Trade |
14:38:27 - 28-Nov-25 |
| Unknown* | 2 | $162.1697 | OTC Trade |
15:02:33 - 25-Nov-25 |
| Unknown* | 14 | $162.4626 | OTC Trade |
14:57:48 - 25-Nov-25 |
| Unknown* | 4 | $159.21 | OTC Trade |
14:38:35 - 21-Nov-25 |
| Unknown* | 1 | $160.55 | OTC Trade |
14:50:09 - 18-Nov-25 |
| Unknown* | 1 | $166.1351 | OTC Trade |
16:04:40 - 12-Nov-25 |
| Unknown* | 0 | $165.32 | OTC Trade |
15:31:10 - 10-Nov-25 |
Ishares Dow Jon (0JH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
