Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Dow Jon Share Price (0JH7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.252on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH7 Shares
Last Trade: Unknown 267 at $142.39
Day's Volume: 0
Last Close: $139.252
Open: $0.00
ISIN: US4642878460
Day's Range $0.00 - $0.00
52wk Range: $129.13 - $143.055
Market Capitalisation: $0.00
VWAP: $142.39
Shares in Issue: 0.00

Recent Trades History Ishares Dow Jon (0JH7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*267142.39Ordinary
NonProtected portfolio
Single protected transaction
15:57:21 - 16-Aug-18

Share Price History for Ishares Dow Jon

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00139.2520
14th Aug 2018 (Tue)0.000.000.00139.2520
13th Aug 2018 (Mon)0.000.000.00139.2520
10th Aug 2018 (Fri)0.000.000.00139.2520
9th Aug 2018 (Thu)0.000.000.00139.2520
8th Aug 2018 (Wed)0.000.000.00139.2520
7th Aug 2018 (Tue)0.000.000.00139.2520
6th Aug 2018 (Mon)0.000.000.00139.2520
3rd Aug 2018 (Fri)0.000.000.00139.2520
2nd Aug 2018 (Thu)0.000.000.00139.2520
1st Aug 2018 (Wed)0.000.000.00139.2520
31st Jul 2018 (Tue)0.000.000.00139.2520
30th Jul 2018 (Mon)0.000.000.00139.2520
27th Jul 2018 (Fri)0.000.000.00139.2520
26th Jul 2018 (Thu)0.000.000.00139.2520
25th Jul 2018 (Wed)0.000.000.00139.2520
24th Jul 2018 (Tue)0.000.000.00139.2520
23rd Jul 2018 (Mon)0.000.000.00139.2520
20th Jul 2018 (Fri)0.000.000.00139.2520
19th Jul 2018 (Thu)0.000.000.00139.2520
18th Jul 2018 (Wed)0.000.000.00139.2520
17th Jul 2018 (Tue)0.000.000.00139.2520
16th Jul 2018 (Mon)0.000.000.00139.2520

News about Ishares Dow Jon (0JH7)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered