| Price | $147.59874 on 04-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JH7 Shares | |
| Last Trade: | Unknown 23.00 at $124.7928 |
| Day's Volume: | 53 |
| Last Close: | $147.59874 |
| Open: | $0.00 |
| ISIN: | US4642878460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.46666 - $148.02721 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.88071 |
| Shares in Issue: | N/A |
Ishares Dow Jon (0JH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $124.7928 | OTC Trade |
17:18:00 - 04-Apr-25 |
| Unknown* | 30 | $124.9481 | OTC Trade |
15:37:23 - 04-Apr-25 |
| Unknown* | 2 | $131.00 | OTC Trade |
20:18:10 - 03-Apr-25 |
| Unknown* | 130 | $131.8772 | OTC Trade |
15:36:11 - 03-Apr-25 |
| Unknown* | 40 | $132.45 | OTC Trade |
15:02:46 - 03-Apr-25 |
| Unknown* | 6 | $135.7556 | OTC Trade |
15:43:15 - 01-Apr-25 |
| Unknown* | 17 | $135.5291 | OTC Trade |
15:01:36 - 01-Apr-25 |
| Unknown* | 5 | $135.61 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 23 | $133.77 | OTC Trade |
14:30:00 - 31-Mar-25 |
Ishares Dow Jon (0JH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
