| Price | $186.06277 on 05-08-2026 at 13:00:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 71.00 at $186.06277 |
| Day's Volume: | 0 |
| Last Close: | $186.06277 |
| Open: | $0.00 |
| ISIN: | US4642878460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.63958 - $186.06277 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Dow Jon (0JH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $186.06277 | Currency Conversion Negotiated Trade |
15:05:46 - 04-Aug-26 |
| Unknown* | 40 | $184.1474 | OTC Trade |
18:04:02 - 03-Aug-26 |
| Unknown* | 60 | $179.9407 | OTC Trade |
19:11:07 - 29-Jul-26 |
| Unknown* | 100 | $183.055 | OTC Trade |
14:58:03 - 16-Jul-26 |
| Unknown* | 271 | $183.98 | SI Trade |
15:01:30 - 15-Jul-26 |
| Unknown* | 132 | $183.4471 | OTC Trade |
15:34:54 - 13-Jul-26 |
| Unknown* | 55 | $183.9053 | OTC Trade |
20:24:36 - 10-Jul-26 |
| Unknown* | 85 | $182.51 | OTC Trade |
15:49:36 - 09-Jul-26 |
| Unknown* | 2 | $181.57 | OTC Trade |
15:42:47 - 30-Jun-26 |
| Unknown* | 1 | $181.5844 | OTC Trade |
15:41:55 - 30-Jun-26 |
Ishares Dow Jon (0JH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
