| Price | $145.63958 on 07-01-2026 at 08:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $168.00 |
| Day's Volume: | 0 |
| Last Close: | $145.63958 |
| Open: | $0.00 |
| ISIN: | US4642878460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.07625 - $147.59874 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Dow Jon (0JH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $168.00 | OTC Trade |
17:13:13 - 06-Jan-26 |
| Unknown* | 32 | $167.3933 | OTC Trade |
15:10:10 - 05-Jan-26 |
| Unknown* | 32 | $167.2785 | OTC Trade |
15:02:16 - 29-Dec-25 |
| Unknown* | 61 | $165.1225 | OTC Trade |
15:07:17 - 16-Dec-25 |
| Unknown* | 327 | $164.68 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 5 | $165.998 | OTC Trade |
19:58:11 - 12-Dec-25 |
| Unknown* | 35 | $166.7217 | OTC Trade |
18:29:51 - 04-Dec-25 |
| Unknown* | 10 | $166.2949 | OTC Trade |
15:15:31 - 02-Dec-25 |
| Unknown* | 20 | $166.205 | OTC Trade |
15:14:40 - 02-Dec-25 |
| Unknown* | 18 | $165.8082 | OTC Trade |
14:38:27 - 28-Nov-25 |
Ishares Dow Jon (0JH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
