| Price | $187.16304 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $186.2923 |
| Day's Volume: | 0 |
| Last Close: | $187.16304 |
| Open: | $0.00 |
| ISIN: | US4642878460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.63958 - $187.16304 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Dow Jon (0JH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $186.2923 | OTC Trade |
14:37:26 - 30-Sep-26 |
| Unknown* | 2 | $186.2323 | OTC Trade |
14:36:39 - 30-Sep-26 |
| Unknown* | 1 | $186.2166 | OTC Trade |
14:36:03 - 30-Sep-26 |
| Unknown* | 14 | $185.9838 | OTC Trade |
14:33:45 - 29-Sep-26 |
| Unknown* | 7 | $186.1073 | OTC Trade |
14:32:51 - 29-Sep-26 |
| Unknown* | 104 | $186.205 | OTC Trade |
14:32:51 - 29-Sep-26 |
| Unknown* | 27 | $186.0951 | OTC Trade |
14:32:04 - 29-Sep-26 |
| Unknown* | 7 | $187.1643 | OTC Trade |
15:13:46 - 23-Sep-26 |
| Unknown* | 4 | $188.1411 | OTC Trade |
15:57:05 - 22-Sep-26 |
| Unknown* | 66 | $187.16304 | Currency Conversion Negotiated Trade |
15:38:58 - 21-Sep-26 |
Ishares Dow Jon (0JH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
