| Price | $145.63958 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $159.21 |
| Day's Volume: | 4 |
| Last Close: | $145.63958 |
| Open: | $0.00 |
| ISIN: | US4642878460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.07625 - $148.02721 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.21 |
| Shares in Issue: | N/A |
Ishares Dow Jon (0JH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $159.21 | OTC Trade |
14:38:35 - 21-Nov-25 |
| Unknown* | 1 | $160.55 | OTC Trade |
14:50:09 - 18-Nov-25 |
| Unknown* | 1 | $166.1351 | OTC Trade |
16:04:40 - 12-Nov-25 |
| Unknown* | 0 | $165.32 | OTC Trade |
15:31:10 - 10-Nov-25 |
| Unknown* | 50 | $165.322 | OTC Trade |
15:31:10 - 10-Nov-25 |
| Unknown* | 151 | $164.12 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 31 | $164.6501 | OTC Trade |
14:31:15 - 04-Nov-25 |
| Unknown* | 81 | $167.2573 | OTC Trade |
14:29:11 - 28-Oct-25 |
| Unknown* | 15 | $167.0972 | OTC Trade |
14:19:45 - 28-Oct-25 |
| Unknown* | 3 | $167.10 | OTC Trade |
14:19:28 - 28-Oct-25 |
Ishares Dow Jon (0JH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
