Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Dow Jon Share Price (0JH7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.48on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH7 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $138.48
Open: $0.00
ISIN: US4642878460
Day's Range $0.00 - $0.00
52wk Range: $131.65 - $147.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Dow Jon (0JH7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Dow Jon

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00138.480
18th Apr 2019 (Thu)0.000.000.00138.480
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00138.480
15th Apr 2019 (Mon)0.000.000.00138.480
12th Apr 2019 (Fri)0.000.000.00138.480
11th Apr 2019 (Thu)0.000.000.00138.480
10th Apr 2019 (Wed)0.000.000.00138.480
9th Apr 2019 (Tue)0.000.000.00138.480
8th Apr 2019 (Mon)0.000.000.00138.480
5th Apr 2019 (Fri)0.000.000.00138.480
4th Apr 2019 (Thu)0.000.000.00138.480
3rd Apr 2019 (Wed)0.000.000.00138.480
2nd Apr 2019 (Tue)0.000.000.00138.480
1st Apr 2019 (Mon)0.000.000.00138.480
29th Mar 2019 (Fri)0.000.000.00138.480
28th Mar 2019 (Thu)0.000.000.00138.480
27th Mar 2019 (Wed)0.000.000.00138.480
26th Mar 2019 (Tue)0.000.000.00138.480
25th Mar 2019 (Mon)0.000.000.00138.480
22nd Mar 2019 (Fri)0.000.000.00138.480
21st Mar 2019 (Thu)0.000.000.00138.480

News about Ishares Dow Jon (0JH7)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered