| Price | $145.63958 on 17-09-2025 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 36.00 at $160.7789 |
| Day's Volume: | 0 |
| Last Close: | $145.63958 |
| Open: | $0.00 |
| ISIN: | US4642878460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.07625 - $148.02721 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Dow Jon (0JH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $160.7789 | OTC Trade |
15:18:51 - 16-Sep-25 |
| Unknown* | 12 | $161.2952 | OTC Trade |
15:38:53 - 15-Sep-25 |
| Unknown* | 14 | $161.3487 | OTC Trade |
15:34:10 - 15-Sep-25 |
| Unknown* | 16 | $161.3487 | OTC Trade |
15:34:10 - 15-Sep-25 |
| Unknown* | 20 | $159.5538 | OTC Trade |
16:09:16 - 10-Sep-25 |
| Unknown* | 22 | $159.7086 | OTC Trade |
15:48:35 - 10-Sep-25 |
| Unknown* | 626 | $159.8694 | OTC Trade |
15:28:06 - 10-Sep-25 |
| Unknown* | 0 | $158.83 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 0 | $158.7048 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 120 | $159.3572 | OTC Trade |
14:51:02 - 05-Sep-25 |
Ishares Dow Jon (0JH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
