| Price | $165.86 on 09-03-2026 at 17:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $161.4278 |
| Day's Volume: | 30 |
| Last Close: | $165.86 |
| Open: | $0.00 |
| ISIN: | US4642878460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.07625 - $165.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.4278 |
| Shares in Issue: | N/A |
Ishares Dow Jon (0JH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $161.4278 | OTC Trade |
13:57:44 - 09-Mar-26 |
| Unknown* | 0 | $163.9918 | OTC Trade |
16:15:52 - 06-Mar-26 |
| Unknown* | 200 | $166.195 | OTC Trade |
14:34:18 - 04-Mar-26 |
| Unknown* | 15 | $166.2057 | OTC Trade |
14:57:28 - 02-Mar-26 |
| Unknown* | 100 | $166.325 | OTC Trade |
14:37:25 - 27-Feb-26 |
| Unknown* | 1 | $168.435 | OTC Trade |
17:22:39 - 25-Feb-26 |
| Unknown* | 486 | $168.255 | OTC Trade |
14:50:50 - 25-Feb-26 |
| Unknown* | 100 | $167.31 | OTC Trade |
18:59:10 - 24-Feb-26 |
| Unknown* | 100 | $167.50 | OTC Trade |
20:01:14 - 20-Feb-26 |
| Unknown* | 1 | $165.86 | SI Trade |
20:57:49 - 13-Feb-26 |
Ishares Dow Jon (0JH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
