| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $112.9804 | OTC Trade |
17:10:20 - 03-Jul-25 |
| Unknown* | 75 | $112.9916 | OTC Trade |
16:31:17 - 03-Jul-25 |
| Unknown* | 10 | $113.205 | OTC Trade |
15:46:36 - 03-Jul-25 |
| Unknown* | 60 | $113.07 | OTC Trade |
15:17:28 - 03-Jul-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
15:15:05 - 03-Jul-25 |
| Unknown* | 10 | $113.0379 | OTC Trade |
14:57:44 - 03-Jul-25 |
| Unknown* | 10 | $113.0379 | OTC Trade |
14:57:44 - 03-Jul-25 |
| Unknown* | 60 | $113.03 | OTC Trade |
14:52:56 - 03-Jul-25 |
| Unknown* | 0 | $112.80259 | OTC Trade |
14:37:20 - 03-Jul-25 |
| Unknown* | 0 | $112.80 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $112.80 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $112.80 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $112.80 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $112.80 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $112.80 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 9 | $112.91 | OTC Trade |
14:30:14 - 03-Jul-25 |
| Unknown* | 0 | $112.80773 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 0 | $112.81644 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 150 | $113.49 | OTC Trade |
13:35:21 - 03-Jul-25 |
| Unknown* | 89 | $112.335 | OTC Trade |
20:09:15 - 02-Jul-25 |
| Unknown* | 194 | $112.2193 | OTC Trade |
19:27:39 - 02-Jul-25 |
| Unknown* | 16 | $112.2193 | OTC Trade |
19:27:39 - 02-Jul-25 |
| Unknown* | 18 | $111.8282 | OTC Trade |
16:57:55 - 02-Jul-25 |
| Unknown* | 18 | $111.8282 | OTC Trade |
16:57:55 - 02-Jul-25 |
| Unknown* | 25 | $111.65 | OTC Trade |
15:39:30 - 02-Jul-25 |
| Unknown* | 5 | $111.525 | OTC Trade |
15:37:59 - 02-Jul-25 |
| Unknown* | 0 | $110.81872 | OTC Trade |
14:37:32 - 02-Jul-25 |
| Unknown* | 7 | $110.8187 | OTC Trade |
14:37:32 - 02-Jul-25 |
| Unknown* | 0 | $111.28 | OTC Trade |
14:31:20 - 02-Jul-25 |
| Unknown* | 0 | $111.28 | OTC Trade |
14:31:20 - 02-Jul-25 |
| Unknown* | 140 | $111.28 | OTC Trade |
14:31:20 - 02-Jul-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
14:30:12 - 02-Jul-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
14:30:12 - 02-Jul-25 |
| Unknown* | 1 | $111.1815 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $111.1815 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 10 | $111.00 | OTC Trade |
16:37:49 - 01-Jul-25 |
| Unknown* | 1 | $110.7812 | OTC Trade |
16:25:13 - 01-Jul-25 |
| Unknown* | 90 | $110.7714 | OTC Trade |
16:25:08 - 01-Jul-25 |
| Unknown* | 3 | $109.8086 | OTC Trade |
15:22:58 - 01-Jul-25 |
| Unknown* | 4 | $108.6019 | OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 1 | $108.7753 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $108.7753 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 30 | $109.4487 | OTC Trade |
19:27:14 - 30-Jun-25 |
| Unknown* | 100 | $109.2793 | OTC Trade |
17:50:31 - 30-Jun-25 |
| Unknown* | 20 | $109.1591 | OTC Trade |
17:24:33 - 30-Jun-25 |
| Unknown* | 2 | $109.3393 | OTC Trade |
16:37:17 - 30-Jun-25 |
| Unknown* | 10 | $109.2476 | OTC Trade |
16:23:52 - 30-Jun-25 |
| Unknown* | 50 | $109.31 | OTC Trade |
16:02:17 - 30-Jun-25 |
| Unknown* | 16 | $109.33 | OTC Trade |
15:59:09 - 30-Jun-25 |
| Unknown* | 78 | $109.415 | OTC Trade |
15:33:13 - 30-Jun-25 |
| Unknown* | 100 | $109.415 | OTC Trade |
15:33:13 - 30-Jun-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:37:53 - 30-Jun-25 |
| Unknown* | 0 | $109.99 | OTC Trade |
14:30:10 - 30-Jun-25 |
| Unknown* | 0 | $110.07 | OTC Trade |
17:23:01 - 27-Jun-25 |
| Unknown* | 154 | $110.065 | OTC Trade |
17:23:01 - 27-Jun-25 |
| Unknown* | 0 | $110.039 | OTC Trade |
17:20:00 - 27-Jun-25 |
| Unknown* | 6 | $110.035 | OTC Trade |
17:20:00 - 27-Jun-25 |
| Unknown* | 100 | $109.7107 | OTC Trade |
16:18:04 - 27-Jun-25 |
| Unknown* | 1 | $109.49 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 1 | $109.49 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $109.59124 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $109.62987 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $109.62878 | OTC Trade |
14:30:09 - 27-Jun-25 |
| Unknown* | 0 | $109.65 | OTC Trade |
14:30:09 - 27-Jun-25 |
| Unknown* | 0 | $109.73 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 100 | $108.7293 | OTC Trade |
19:34:43 - 26-Jun-25 |
| Unknown* | 5 | $108.605 | OTC Trade |
18:31:48 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:54 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 1 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:57:53 - 26-Jun-25 |
| Unknown* | 1 | $108.597 | OTC Trade |
15:48:22 - 26-Jun-25 |
| Unknown* | 200 | $108.5972 | OTC Trade |
15:48:22 - 26-Jun-25 |
| Unknown* | 29 | $108.598 | OTC Trade |
15:48:22 - 26-Jun-25 |
| Unknown* | 0 | $108.60 | OTC Trade |
15:48:22 - 26-Jun-25 |
| Unknown* | 0 | $108.01 | OTC Trade |
14:48:56 - 26-Jun-25 |
| Unknown* | 1 | $108.0715 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $108.0715 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 0 | $107.93434 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $107.9772 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $107.90162 | OTC Trade |
14:30:06 - 26-Jun-25 |
| Unknown* | 12 | $108.0089 | OTC Trade |
17:30:52 - 25-Jun-25 |
| Unknown* | 0 | $108.66 | OTC Trade |
14:30:32 - 25-Jun-25 |
| Unknown* | 12 | $108.6658 | OTC Trade |
14:30:13 - 25-Jun-25 |
| Unknown* | 0 | $108.67086 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 1 | $108.6691 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 0 | $108.67031 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $108.67117 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 1 | $108.665 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 140 | $108.67 | Negotiated Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 1 | $108.7613 | OTC Trade |
16:25:22 - 24-Jun-25 |
| Unknown* | 0 | $108.02 | OTC Trade |
15:08:11 - 24-Jun-25 |
| Unknown* | 0 | $108.22 | OTC Trade |
14:30:58 - 24-Jun-25 |
| Unknown* | 1 | $108.2864 | OTC Trade |
14:30:13 - 24-Jun-25 |
| Unknown* | 1 | $108.2878 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $108.37 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 0 | $105.75 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $105.75 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $105.75 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $105.75 | OTC Trade |
14:31:27 - 23-Jun-25 |
| Unknown* | 0 | $105.75 | OTC Trade |
14:31:27 - 23-Jun-25 |
| Unknown* | 0 | $105.93936 | OTC Trade |
14:30:14 - 23-Jun-25 |
| Unknown* | 1 | $105.8042 | OTC Trade |
14:30:14 - 23-Jun-25 |
| Unknown* | 1 | $105.9047 | OTC Trade |
14:30:11 - 23-Jun-25 |
| Unknown* | 0 | $105.9047 | OTC Trade |
14:30:11 - 23-Jun-25 |
| Unknown* | 0 | $105.96896 | OTC Trade |
14:30:07 - 23-Jun-25 |
| Unknown* | 0 | $105.93937 | OTC Trade |
14:30:07 - 23-Jun-25 |
| Unknown* | 0 | $105.93896 | OTC Trade |
14:30:07 - 23-Jun-25 |
| Unknown* | 0 | $106.09 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
16:20:45 - 20-Jun-25 |
| Unknown* | 0 | $107.07179 | OTC Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 0 | $107.09 | OTC Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 0 | $107.09 | OTC Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 1 | $107.0771 | OTC Trade |
14:30:13 - 20-Jun-25 |
| Unknown* | 1 | $107.1039 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $107.1039 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $105.95303 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $105.83542 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $105.83634 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 0 | $105.66 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 0 | $106.01 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 0 | $105.83946 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 132 | $105.945 | OTC Trade |
20:06:51 - 17-Jun-25 |
| Unknown* | 10 | $106.7908 | OTC Trade |
17:19:13 - 17-Jun-25 |
| Unknown* | 1 | $106.2024 | OTC Trade |
14:30:08 - 17-Jun-25 |
| Unknown* | 0 | $106.1069 | OTC Trade |
14:30:08 - 17-Jun-25 |
| Unknown* | 1 | $106.2154 | OTC Trade |
14:30:05 - 17-Jun-25 |
| Unknown* | 0 | $106.24 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 0 | $106.06098 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 100 | $106.9993 | OTC Trade |
19:22:44 - 16-Jun-25 |
| Unknown* | 1 | $107.295 | OTC Trade |
15:32:28 - 16-Jun-25 |
| Unknown* | 0 | $106.85 | OTC Trade |
14:31:14 - 16-Jun-25 |
| Unknown* | 1 | $106.8362 | OTC Trade |
14:30:11 - 16-Jun-25 |
| Unknown* | 0 | $106.81314 | OTC Trade |
14:30:11 - 16-Jun-25 |
| Unknown* | 1 | $106.836 | OTC Trade |
14:30:08 - 16-Jun-25 |
| Unknown* | 0 | $106.9566 | OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 0 | $107.04 | OTC Trade |
14:30:03 - 16-Jun-25 |
| Unknown* | 0 | $106.76 | OTC Trade |
14:30:03 - 16-Jun-25 |
| Unknown* | 5 | $106.5004 | OTC Trade |
19:52:46 - 13-Jun-25 |
| Unknown* | 20 | $107.37 | OTC Trade |
17:29:59 - 13-Jun-25 |
| Unknown* | 10 | $108.318 | OTC Trade |
16:17:10 - 12-Jun-25 |
| Unknown* | 30 | $108.465 | OTC Trade |
15:35:55 - 12-Jun-25 |
| Unknown* | 0 | $107.99 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 1 | $107.9559 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 0 | $107.98905 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 1 | $108.0358 | OTC Trade |
14:30:05 - 12-Jun-25 |
| Unknown* | 0 | $108.0358 | OTC Trade |
14:30:05 - 12-Jun-25 |
| Unknown* | 1 | $109.8006 | OTC Trade |
14:40:59 - 11-Jun-25 |
| Unknown* | 0 | $110.14 | OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 200 | $109.4393 | OTC Trade |
20:29:18 - 10-Jun-25 |
| Unknown* | 0 | $109.35 | OTC Trade |
19:52:58 - 10-Jun-25 |
| Unknown* | 200 | $109.3528 | OTC Trade |
19:52:58 - 10-Jun-25 |
| Unknown* | 68 | $109.352 | OTC Trade |
19:52:58 - 10-Jun-25 |
| Unknown* | 45 | $109.75 | OTC Trade |
17:33:38 - 10-Jun-25 |
| Unknown* | 54 | $109.59 | OTC Trade |
17:14:27 - 10-Jun-25 |
| Unknown* | 46 | $109.59 | OTC Trade |
17:14:27 - 10-Jun-25 |
| Unknown* | 16 | $109.6688 | OTC Trade |
15:15:27 - 10-Jun-25 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:30:11 - 10-Jun-25 |
| Unknown* | 0 | $109.21092 | OTC Trade |
14:30:11 - 10-Jun-25 |
| Unknown* | 1 | $109.1307 | OTC Trade |
14:30:07 - 10-Jun-25 |
| Unknown* | 0 | $109.2291 | OTC Trade |
14:30:07 - 10-Jun-25 |
| Unknown* | 0 | $109.23531 | OTC Trade |
14:30:05 - 10-Jun-25 |
| Unknown* | 0 | $109.22975 | OTC Trade |
14:30:05 - 10-Jun-25 |
| Unknown* | 0 | $109.30 | OTC Trade |
14:30:04 - 10-Jun-25 |
| Unknown* | 1 | $108.49 | OTC Trade |
14:35:26 - 09-Jun-25 |
| Unknown* | 3 | $108.6721 | OTC Trade |
14:31:16 - 09-Jun-25 |
| Unknown* | 1 | $108.5245 | OTC Trade |
14:30:10 - 09-Jun-25 |
| Unknown* | 0 | $108.68949 | OTC Trade |
14:30:09 - 09-Jun-25 |
| Unknown* | 0 | $108.68263 | OTC Trade |
14:30:08 - 09-Jun-25 |
| Unknown* | 0 | $108.68 | OTC Trade |
14:30:04 - 09-Jun-25 |
| Unknown* | 0 | $108.68 | OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 46 | $107.4508 | OTC Trade |
16:30:46 - 06-Jun-25 |
| Unknown* | 0 | $107.78467 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $107.90 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $107.90 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
17:05:44 - 05-Jun-25 |
| Unknown* | 0 | $106.94 | OTC Trade |
17:04:59 - 05-Jun-25 |