| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $124.725 | OTC Trade |
18:49:42 - 02-Apr-26 |
| Unknown* | 309 | $125.2593 | OTC Trade |
16:55:36 - 02-Apr-26 |
| Unknown* | 100 | $124.9328 | OTC Trade |
15:41:28 - 02-Apr-26 |
| Unknown* | 100 | $124.94 | OTC Trade |
15:41:28 - 02-Apr-26 |
| Unknown* | 200 | $123.349 | OTC Trade |
14:46:35 - 02-Apr-26 |
| Unknown* | 100 | $123.34 | OTC Trade |
14:46:35 - 02-Apr-26 |
| Unknown* | 0 | $123.12045 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 1 | $123.2108 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 0 | $123.13495 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 0 | $123.12 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 100 | $125.515 | OTC Trade |
19:02:22 - 01-Apr-26 |
| Unknown* | 300 | $125.515 | OTC Trade |
19:02:22 - 01-Apr-26 |
| Unknown* | 8 | $125.99 | OTC Trade |
16:58:53 - 01-Apr-26 |
| Unknown* | 19 | $126.01 | OTC Trade |
16:57:58 - 01-Apr-26 |
| Unknown* | 81 | $126.01 | OTC Trade |
16:57:58 - 01-Apr-26 |
| Unknown* | 20 | $125.88 | OTC Trade |
16:47:09 - 01-Apr-26 |
| Unknown* | 25 | $125.82 | OTC Trade |
16:32:57 - 01-Apr-26 |
| Unknown* | 75 | $125.82 | OTC Trade |
16:32:57 - 01-Apr-26 |
| Unknown* | 60 | $125.80 | OTC Trade |
16:30:01 - 01-Apr-26 |
| Unknown* | 100 | $125.85 | OTC Trade |
16:28:42 - 01-Apr-26 |
| Unknown* | 19 | $125.84 | OTC Trade |
16:27:27 - 01-Apr-26 |
| Unknown* | 40 | $125.91 | OTC Trade |
16:24:02 - 01-Apr-26 |
| Unknown* | 40 | $125.97 | OTC Trade |
16:21:25 - 01-Apr-26 |
| Unknown* | 200 | $125.055 | OTC Trade |
14:43:07 - 01-Apr-26 |
| Unknown* | 0 | $125.01194 | OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $124.99788 | OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 1 | $125.05 | OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $124.97815 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $124.99845 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $124.97503 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 200 | $124.2395 | OTC Trade |
20:16:03 - 31-Mar-26 |
| Unknown* | 100 | $124.2384 | OTC Trade |
20:16:03 - 31-Mar-26 |
| Unknown* | 100 | $124.235 | OTC Trade |
20:16:03 - 31-Mar-26 |
| Unknown* | 400 | $123.902 | OTC Trade |
17:46:06 - 31-Mar-26 |
| Unknown* | 300 | $122.848 | OTC Trade |
16:06:12 - 31-Mar-26 |
| Unknown* | 0 | $122.72826 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 1 | $122.9183 | OTC Trade |
14:30:05 - 31-Mar-26 |
| Unknown* | 0 | $122.63 | OTC Trade |
14:30:05 - 31-Mar-26 |
| Unknown* | 0 | $122.63 | OTC Trade |
14:30:05 - 31-Mar-26 |
| Unknown* | 0 | $122.72619 | OTC Trade |
14:30:05 - 31-Mar-26 |
| Unknown* | 0 | $122.74485 | OTC Trade |
14:30:05 - 31-Mar-26 |
| Unknown* | 20 | $121.125 | OTC Trade |
19:38:05 - 30-Mar-26 |
| Unknown* | 100 | $121.81 | OTC Trade |
17:26:09 - 30-Mar-26 |
| Unknown* | 20 | $121.985 | OTC Trade |
17:16:08 - 30-Mar-26 |
| Unknown* | 1 | $121.89 | OTC Trade |
16:19:33 - 30-Mar-26 |
| Unknown* | 400 | $122.318 | OTC Trade |
16:03:20 - 30-Mar-26 |
| Unknown* | 20 | $121.855 | OTC Trade |
15:18:43 - 30-Mar-26 |
| Unknown* | 0 | $121.70 | OTC Trade |
14:51:36 - 30-Mar-26 |
| Unknown* | 604 | $122.11 | Negotiated Trade |
14:45:39 - 30-Mar-26 |
| Unknown* | 35 | $122.51 | OTC Trade |
14:00:36 - 27-Mar-26 |
| Unknown* | 0 | $122.98562 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $122.95293 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 1 | $123.135 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $122.99735 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $122.94 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $122.94079 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $122.94 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $123.00 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $122.94 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 10 | $123.69 | OTC Trade |
19:57:39 - 26-Mar-26 |
| Unknown* | 100 | $123.69 | OTC Trade |
19:57:39 - 26-Mar-26 |
| Unknown* | 60 | $124.25 | OTC Trade |
16:38:18 - 26-Mar-26 |
| Unknown* | 100 | $124.27 | OTC Trade |
16:36:49 - 26-Mar-26 |
| Unknown* | 100 | $124.26 | OTC Trade |
16:35:12 - 26-Mar-26 |
| Unknown* | 100 | $124.23 | OTC Trade |
16:34:40 - 26-Mar-26 |
| Unknown* | 100 | $124.23 | OTC Trade |
16:33:16 - 26-Mar-26 |
| Unknown* | 180 | $124.19 | OTC Trade |
16:32:51 - 26-Mar-26 |
| Unknown* | 120 | $124.15 | OTC Trade |
16:32:34 - 26-Mar-26 |
| Unknown* | 13 | $124.25 | OTC Trade |
16:31:26 - 26-Mar-26 |
| Unknown* | 85 | $124.28 | OTC Trade |
16:30:14 - 26-Mar-26 |
| Unknown* | 100 | $124.31 | OTC Trade |
16:29:49 - 26-Mar-26 |
| Unknown* | 40 | $124.29 | OTC Trade |
16:28:56 - 26-Mar-26 |
| Unknown* | 60 | $124.29 | OTC Trade |
16:28:56 - 26-Mar-26 |
| Unknown* | 100 | $124.39 | OTC Trade |
16:28:01 - 26-Mar-26 |
| Unknown* | 100 | $124.38 | OTC Trade |
16:26:16 - 26-Mar-26 |
| Unknown* | 92 | $124.46 | OTC Trade |
16:24:35 - 26-Mar-26 |
| Unknown* | 100 | $124.44 | OTC Trade |
16:24:08 - 26-Mar-26 |
| Unknown* | 6 | $124.44 | OTC Trade |
16:24:08 - 26-Mar-26 |
| Unknown* | 100 | $124.43 | OTC Trade |
16:23:51 - 26-Mar-26 |
| Unknown* | 100 | $124.43 | OTC Trade |
16:23:51 - 26-Mar-26 |
| Unknown* | 100 | $124.42 | OTC Trade |
16:23:50 - 26-Mar-26 |
| Unknown* | 10 | $124.42 | OTC Trade |
16:23:50 - 26-Mar-26 |
| Unknown* | 100 | $124.36 | OTC Trade |
16:23:43 - 26-Mar-26 |
| Unknown* | 100 | $124.33 | OTC Trade |
16:23:24 - 26-Mar-26 |
| Unknown* | 100 | $124.46 | OTC Trade |
16:20:58 - 26-Mar-26 |
| Unknown* | 80 | $124.46 | OTC Trade |
16:20:58 - 26-Mar-26 |
| Unknown* | 40 | $124.47 | OTC Trade |
16:18:24 - 26-Mar-26 |
| Unknown* | 80 | $124.47 | OTC Trade |
16:18:24 - 26-Mar-26 |
| Unknown* | 80 | $124.37 | OTC Trade |
16:17:42 - 26-Mar-26 |
| Unknown* | 224 | $124.94 | Negotiated Trade |
15:08:28 - 26-Mar-26 |
| Unknown* | 100 | $124.722 | OTC Trade |
14:53:53 - 26-Mar-26 |
| Unknown* | 200 | $124.725 | OTC Trade |
14:53:53 - 26-Mar-26 |
| Unknown* | 100 | $124.725 | OTC Trade |
14:53:53 - 26-Mar-26 |
| Unknown* | 288 | $125.07 | Negotiated Trade |
14:42:29 - 26-Mar-26 |
| Unknown* | 500 | $125.4862 | OTC Trade |
14:33:03 - 26-Mar-26 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:25:05 - 26-Mar-26 |
| Unknown* | 200 | $124.4391 | OTC Trade |
13:36:25 - 26-Mar-26 |
| Unknown* | 100 | $124.43 | OTC Trade |
13:36:25 - 26-Mar-26 |
| Unknown* | 100 | $124.4288 | OTC Trade |
13:36:25 - 26-Mar-26 |
| Unknown* | 200 | $124.06 | OTC Trade |
13:32:50 - 26-Mar-26 |
| Unknown* | 100 | $124.06 | OTC Trade |
13:32:50 - 26-Mar-26 |
| Unknown* | 0 | $123.87243 | OTC Trade |
13:30:06 - 26-Mar-26 |
| Unknown* | 0 | $123.86487 | OTC Trade |
13:30:06 - 26-Mar-26 |
| Unknown* | 0 | $123.8706 | OTC Trade |
13:30:05 - 26-Mar-26 |
| Unknown* | 0 | $123.87198 | OTC Trade |
13:30:05 - 26-Mar-26 |
| Unknown* | 400 | $124.418 | OTC Trade |
15:28:29 - 25-Mar-26 |
| Unknown* | 100 | $124.3312 | OTC Trade |
15:12:05 - 25-Mar-26 |
| Unknown* | 8 | $124.748 | OTC Trade |
14:16:50 - 25-Mar-26 |
| Unknown* | 300 | $124.745 | OTC Trade |
14:16:50 - 25-Mar-26 |
| Unknown* | 200 | $124.412 | OTC Trade |
13:53:50 - 25-Mar-26 |
| Unknown* | 100 | $124.415 | OTC Trade |
13:53:50 - 25-Mar-26 |
| Unknown* | 78 | $124.96746 | Currency Conversion Negotiated Trade |
13:41:28 - 25-Mar-26 |
| Unknown* | 10 | $125.1991 | OTC Trade |
13:36:54 - 25-Mar-26 |
| Unknown* | 0 | $124.8518 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 0 | $124.8578 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 0 | $124.9007 | OTC Trade |
13:30:06 - 25-Mar-26 |
| Unknown* | 0 | $124.90144 | OTC Trade |
13:30:06 - 25-Mar-26 |
| Unknown* | 400 | $123.742 | OTC Trade |
19:51:46 - 24-Mar-26 |
| Unknown* | 200 | $124.138 | OTC Trade |
18:00:38 - 24-Mar-26 |
| Unknown* | 400 | $123.902 | OTC Trade |
17:04:51 - 24-Mar-26 |
| Unknown* | 0 | $124.24 | OTC Trade |
16:56:01 - 24-Mar-26 |
| Unknown* | 0 | $122.13 | OTC Trade |
13:30:08 - 24-Mar-26 |
| Unknown* | 1 | $121.9634 | OTC Trade |
13:30:04 - 24-Mar-26 |
| Unknown* | 0 | $121.98027 | OTC Trade |
13:30:04 - 24-Mar-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $121.9682 | OTC Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 1 | $122.0789 | OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $122.0789 | OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 300 | $123.515 | OTC Trade |
18:07:34 - 23-Mar-26 |
| Unknown* | 100 | $123.515 | OTC Trade |
18:07:34 - 23-Mar-26 |
| Unknown* | 400 | $123.928 | OTC Trade |
17:36:35 - 23-Mar-26 |
| Unknown* | 200 | $123.635 | OTC Trade |
15:43:11 - 23-Mar-26 |
| Unknown* | 200 | $123.635 | OTC Trade |
15:43:11 - 23-Mar-26 |
| Unknown* | 2 | $123.845 | OTC Trade |
14:44:59 - 23-Mar-26 |
| Unknown* | 300 | $123.04 | OTC Trade |
13:41:41 - 23-Mar-26 |
| Unknown* | 100 | $123.0476 | OTC Trade |
13:41:41 - 23-Mar-26 |
| Unknown* | 100 | $122.215 | OTC Trade |
13:35:19 - 23-Mar-26 |
| Unknown* | 1 | $123.07 | OTC Trade |
13:30:19 - 23-Mar-26 |
| Unknown* | 0 | $123.07 | OTC Trade |
13:30:19 - 23-Mar-26 |
| Unknown* | 1 | $123.105 | OTC Trade |
13:30:17 - 23-Mar-26 |
| Unknown* | 1 | $123.03 | OTC Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 0 | $123.03 | OTC Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 0 | $123.07 | OTC Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 0 | $122.81138 | OTC Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 1 | $120.2993 | OTC Trade |
18:42:26 - 20-Mar-26 |
| Unknown* | 50 | $120.55 | OTC Trade |
18:22:10 - 20-Mar-26 |
| Unknown* | 0 | $121.0471 | OTC Trade |
18:02:07 - 20-Mar-26 |
| Unknown* | 66 | $121.04 | OTC Trade |
18:02:07 - 20-Mar-26 |
| Unknown* | 87 | $121.0471 | OTC Trade |
18:02:07 - 20-Mar-26 |
| Unknown* | 0 | $121.0471 | OTC Trade |
18:02:07 - 20-Mar-26 |
| Unknown* | 0 | $121.04 | OTC Trade |
18:02:07 - 20-Mar-26 |
| Unknown* | 0 | $121.26 | OTC Trade |
17:23:08 - 20-Mar-26 |
| Unknown* | 200 | $121.918 | OTC Trade |
15:23:42 - 20-Mar-26 |
| Unknown* | 100 | $121.915 | OTC Trade |
15:23:42 - 20-Mar-26 |
| Unknown* | 0 | $121.36 | OTC Trade |
14:33:47 - 20-Mar-26 |
| Unknown* | 400 | $122.1207 | OTC Trade |
13:50:10 - 20-Mar-26 |
| Unknown* | 200 | $122.515 | OTC Trade |
13:45:05 - 20-Mar-26 |
| Unknown* | 100 | $122.5188 | OTC Trade |
13:45:05 - 20-Mar-26 |
| Unknown* | 100 | $122.0107 | OTC Trade |
13:41:15 - 20-Mar-26 |
| Unknown* | 0 | $122.67904 | OTC Trade |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | $122.65 | OTC Trade |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | $122.65 | OTC Trade |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | $122.88 | OTC Trade |
13:30:03 - 20-Mar-26 |
| Unknown* | 200 | $122.555 | OTC Trade |
19:35:49 - 19-Mar-26 |
| Unknown* | 100 | $122.555 | OTC Trade |
19:35:49 - 19-Mar-26 |
| Unknown* | 0 | $121.95 | OTC Trade |
18:19:48 - 19-Mar-26 |
| Unknown* | 200 | $122.065 | OTC Trade |
18:15:48 - 19-Mar-26 |
| Unknown* | 100 | $122.065 | OTC Trade |
18:15:48 - 19-Mar-26 |
| Unknown* | 200 | $121.205 | OTC Trade |
17:13:33 - 19-Mar-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
14:31:46 - 19-Mar-26 |
| Unknown* | 13 | $121.605 | OTC Trade |
14:31:46 - 19-Mar-26 |
| Unknown* | 0 | $121.86 | OTC Trade |
13:58:47 - 19-Mar-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
13:50:59 - 19-Mar-26 |
| Unknown* | 0 | $121.02 | OTC Trade |
13:30:21 - 19-Mar-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
13:30:13 - 19-Mar-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
13:30:13 - 19-Mar-26 |
| Unknown* | 0 | $121.19 | OTC Trade |
13:30:13 - 19-Mar-26 |
| Unknown* | 1 | $122.8513 | OTC Trade |
14:45:10 - 18-Mar-26 |
| Unknown* | 1 | $123.22 | OTC Trade |
13:40:58 - 18-Mar-26 |
| Unknown* | 1 | $123.1613 | OTC Trade |
13:30:12 - 18-Mar-26 |
| Unknown* | 0 | $123.19084 | OTC Trade |
13:30:12 - 18-Mar-26 |
| Unknown* | 1 | $123.1613 | OTC Trade |
13:30:11 - 18-Mar-26 |
| Unknown* | 0 | $123.28 | OTC Trade |
13:30:10 - 18-Mar-26 |
| Unknown* | 1 | $123.1844 | OTC Trade |
13:30:06 - 18-Mar-26 |
| Unknown* | 0 | $123.2054 | OTC Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 0 | $123.12 | OTC Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 0 | $123.12 | OTC Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 0 | $123.35 | OTC Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 100 | $123.725 | OTC Trade |
18:24:35 - 17-Mar-26 |
| Unknown* | 100 | $123.725 | OTC Trade |
18:24:35 - 17-Mar-26 |
| Unknown* | 20 | $123.9107 | OTC Trade |
18:20:11 - 17-Mar-26 |
| Unknown* | 11 | $123.69 | OTC Trade |
17:21:12 - 17-Mar-26 |
| Unknown* | 57 | $124.09 | Negotiated Trade |
15:16:36 - 17-Mar-26 |
| Unknown* | 100 | $123.905 | OTC Trade |
15:11:28 - 17-Mar-26 |
| Unknown* | 300 | $123.905 | OTC Trade |
15:11:28 - 17-Mar-26 |
| Unknown* | 300 | $124.235 | OTC Trade |
14:44:41 - 17-Mar-26 |
| Unknown* | 100 | $124.2393 | OTC Trade |
14:44:41 - 17-Mar-26 |
| Unknown* | 1 | $123.7586 | OTC Trade |
13:30:10 - 17-Mar-26 |
| Unknown* | 1 | $123.7586 | OTC Trade |
13:30:09 - 17-Mar-26 |