| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $129.50 | OTC Trade |
16:47:11 - 27-Feb-26 |
| Unknown* | 154 | $129.44 | Negotiated Trade |
15:36:26 - 27-Feb-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 1 | $128.89 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $128.90 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 1 | $128.89 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 6 | $128.89 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
14:50:56 - 27-Feb-26 |
| Unknown* | 10 | $128.905 | OTC Trade |
14:50:39 - 27-Feb-26 |
| Unknown* | 1 | $129.73 | OTC Trade |
14:35:51 - 27-Feb-26 |
| Unknown* | 0 | $129.94954 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $129.94848 | OTC Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 0 | $129.94851 | OTC Trade |
14:30:09 - 27-Feb-26 |
| Unknown* | 0 | $129.77942 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $129.81 | OTC Trade |
14:30:07 - 27-Feb-26 |
| Unknown* | 0 | $129.68 | OTC Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 0 | $129.81 | OTC Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 0 | $129.87 | OTC Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 0 | $129.94 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 6 | $130.705 | OTC Trade |
18:37:00 - 26-Feb-26 |
| Unknown* | 394 | $130.708 | OTC Trade |
18:37:00 - 26-Feb-26 |
| Unknown* | 100 | $130.275 | OTC Trade |
17:21:01 - 26-Feb-26 |
| Unknown* | 300 | $130.695 | OTC Trade |
16:18:10 - 26-Feb-26 |
| Unknown* | 0 | $130.93 | OTC Trade |
16:15:01 - 26-Feb-26 |
| Unknown* | 0 | $130.93 | OTC Trade |
16:15:00 - 26-Feb-26 |
| Unknown* | 100 | $131.145 | OTC Trade |
15:52:18 - 26-Feb-26 |
| Unknown* | 26 | $131.1475 | OTC Trade |
15:52:18 - 26-Feb-26 |
| Unknown* | 274 | $131.148 | OTC Trade |
15:52:18 - 26-Feb-26 |
| Unknown* | 0 | $130.92 | OTC Trade |
15:46:02 - 26-Feb-26 |
| Unknown* | 100 | $131.132 | OTC Trade |
14:44:51 - 26-Feb-26 |
| Unknown* | 200 | $131.135 | OTC Trade |
14:44:51 - 26-Feb-26 |
| Unknown* | 3 | $131.465 | OTC Trade |
14:43:00 - 26-Feb-26 |
| Unknown* | 36 | $131.37 | OTC Trade |
14:34:02 - 26-Feb-26 |
| Unknown* | 64 | $131.3709 | OTC Trade |
14:34:02 - 26-Feb-26 |
| Unknown* | 1 | $131.32 | OTC Trade |
14:32:50 - 26-Feb-26 |
| Unknown* | 1 | $131.1108 | OTC Trade |
14:30:10 - 26-Feb-26 |
| Unknown* | 0 | $131.04 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 0 | $131.0479 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 0 | $131.04 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 0 | $131.04883 | OTC Trade |
14:30:08 - 26-Feb-26 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:30:07 - 26-Feb-26 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:30:07 - 26-Feb-26 |
| Unknown* | 48 | $130.3094 | OTC Trade |
16:54:02 - 25-Feb-26 |
| Unknown* | 52 | $130.31 | OTC Trade |
16:54:02 - 25-Feb-26 |
| Unknown* | 100 | $130.308 | OTC Trade |
16:54:02 - 25-Feb-26 |
| Unknown* | 100 | $130.305 | OTC Trade |
16:54:02 - 25-Feb-26 |
| Unknown* | 80 | $129.9693 | OTC Trade |
16:32:29 - 25-Feb-26 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 5 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 1 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 1 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 1 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 10 | $129.5473 | OTC Trade |
15:20:29 - 25-Feb-26 |
| Unknown* | 0 | $129.62 | OTC Trade |
15:09:38 - 25-Feb-26 |
| Unknown* | 1 | $129.6187 | OTC Trade |
15:09:38 - 25-Feb-26 |
| Unknown* | 18 | $129.6173 | OTC Trade |
15:09:38 - 25-Feb-26 |
| Unknown* | 19 | $129.618 | OTC Trade |
15:09:38 - 25-Feb-26 |
| Unknown* | 40 | $130.075 | OTC Trade |
14:54:39 - 25-Feb-26 |
| Unknown* | 0 | $130.19 | OTC Trade |
14:50:57 - 25-Feb-26 |
| Unknown* | 100 | $130.305 | OTC Trade |
14:41:10 - 25-Feb-26 |
| Unknown* | 1 | $131.0065 | OTC Trade |
14:30:12 - 25-Feb-26 |
| Unknown* | 0 | $131.0065 | OTC Trade |
14:30:12 - 25-Feb-26 |
| Unknown* | 1 | $131.0076 | OTC Trade |
14:30:11 - 25-Feb-26 |
| Unknown* | 0 | $131.01125 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $131.04 | OTC Trade |
14:30:09 - 25-Feb-26 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:05 - 25-Feb-26 |
| Unknown* | 200 | $130.03 | OTC Trade |
20:12:27 - 24-Feb-26 |
| Unknown* | 300 | $130.31 | OTC Trade |
17:21:42 - 24-Feb-26 |
| Unknown* | 300 | $129.915 | OTC Trade |
16:25:09 - 24-Feb-26 |
| Unknown* | 1 | $129.99 | OTC Trade |
16:23:04 - 24-Feb-26 |
| Unknown* | 1 | $129.52 | OTC Trade |
14:33:47 - 24-Feb-26 |
| Unknown* | 1 | $129.03 | OTC Trade |
14:30:11 - 24-Feb-26 |
| Unknown* | 1 | $129.03 | OTC Trade |
14:30:11 - 24-Feb-26 |
| Unknown* | 0 | $129.03 | OTC Trade |
14:30:11 - 24-Feb-26 |
| Unknown* | 0 | $129.14213 | OTC Trade |
14:30:11 - 24-Feb-26 |
| Unknown* | 0 | $129.14405 | OTC Trade |
14:30:11 - 24-Feb-26 |
| Unknown* | 0 | $129.13976 | OTC Trade |
14:30:10 - 24-Feb-26 |
| Unknown* | 0 | $129.14067 | OTC Trade |
14:30:09 - 24-Feb-26 |
| Unknown* | 0 | $129.22 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 20 | $128.855 | OTC Trade |
20:19:42 - 23-Feb-26 |
| Unknown* | 40 | $128.835 | OTC Trade |
20:11:40 - 23-Feb-26 |
| Unknown* | 0 | $128.74 | OTC Trade |
19:28:14 - 23-Feb-26 |
| Unknown* | 0 | $128.4488 | OTC Trade |
17:09:21 - 23-Feb-26 |
| Unknown* | 2 | $129.04 | OTC Trade |
15:32:59 - 23-Feb-26 |
| Unknown* | 31 | $128.76 | Negotiated Trade |
15:22:28 - 23-Feb-26 |
| Unknown* | 1 | $129.13 | OTC Trade |
15:09:19 - 23-Feb-26 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:40:17 - 23-Feb-26 |
| Unknown* | 38 | $130.95 | OTC Trade |
14:40:17 - 23-Feb-26 |
| Unknown* | 0 | $131.07659 | OTC Trade |
14:30:10 - 23-Feb-26 |
| Unknown* | 0 | $131.07969 | OTC Trade |
14:30:10 - 23-Feb-26 |
| Unknown* | 0 | $131.08904 | OTC Trade |
14:30:10 - 23-Feb-26 |
| Unknown* | 0 | $131.07837 | OTC Trade |
14:30:09 - 23-Feb-26 |
| Unknown* | 0 | $131.06 | OTC Trade |
14:30:05 - 23-Feb-26 |
| Unknown* | 300 | $130.65959 | OTC Trade |
18:24:06 - 20-Feb-26 |
| Unknown* | 100 | $131.1393 | OTC Trade |
18:02:33 - 20-Feb-26 |
| Unknown* | 200 | $131.262 | OTC Trade |
15:33:37 - 20-Feb-26 |
| Unknown* | 100 | $131.265 | OTC Trade |
15:33:37 - 20-Feb-26 |
| Unknown* | 400 | $131.808 | OTC Trade |
15:22:50 - 20-Feb-26 |
| Unknown* | 0 | $131.25 | OTC Trade |
15:17:18 - 20-Feb-26 |
| Unknown* | 300 | $131.105 | OTC Trade |
15:16:06 - 20-Feb-26 |
| Unknown* | 1,125 | $131.30 | Negotiated Trade |
15:15:33 - 20-Feb-26 |
| Unknown* | 1 | $131.7925 | OTC Trade |
15:04:53 - 20-Feb-26 |
| Unknown* | 100 | $130.798 | OTC Trade |
15:00:27 - 20-Feb-26 |
| Unknown* | 100 | $130.785 | OTC Trade |
15:00:27 - 20-Feb-26 |
| Unknown* | 100 | $130.785 | OTC Trade |
15:00:27 - 20-Feb-26 |
| Unknown* | 0 | $130.36 | OTC Trade |
14:45:41 - 20-Feb-26 |
| Unknown* | 46 | $130.345 | OTC Trade |
14:45:41 - 20-Feb-26 |
| Unknown* | 395 | $130.25 | Negotiated Trade |
14:41:03 - 20-Feb-26 |
| Unknown* | 0 | $130.20 | SI Trade |
14:30:00 - 20-Feb-26 |
| Unknown* | 0 | $130.55 | OTC Trade |
17:17:41 - 19-Feb-26 |
| Unknown* | 0 | $130.55 | OTC Trade |
17:17:40 - 19-Feb-26 |
| Unknown* | 0 | $130.64 | OTC Trade |
15:47:55 - 19-Feb-26 |
| Unknown* | 38 | $130.635 | OTC Trade |
15:47:55 - 19-Feb-26 |
| Unknown* | 1 | $130.62 | OTC Trade |
15:00:40 - 19-Feb-26 |
| Unknown* | 150 | $130.265 | OTC Trade |
14:35:45 - 19-Feb-26 |
| Unknown* | 150 | $130.265 | OTC Trade |
14:35:45 - 19-Feb-26 |
| Unknown* | 20 | $131.701 | OTC Trade |
16:59:33 - 18-Feb-26 |
| Unknown* | 0 | $132.32 | OTC Trade |
15:33:08 - 18-Feb-26 |
| Unknown* | 142 | $132.05 | Negotiated Trade |
15:13:43 - 18-Feb-26 |
| Unknown* | 200 | $132.0272 | OTC Trade |
15:01:20 - 18-Feb-26 |
| Unknown* | 100 | $132.028 | OTC Trade |
15:01:20 - 18-Feb-26 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:30:23 - 18-Feb-26 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:30:23 - 18-Feb-26 |
| Unknown* | 100 | $130.305 | OTC Trade |
17:53:11 - 17-Feb-26 |
| Unknown* | 100 | $130.305 | OTC Trade |
17:53:11 - 17-Feb-26 |
| Unknown* | 100 | $130.305 | OTC Trade |
16:05:39 - 17-Feb-26 |
| Unknown* | 100 | $130.305 | OTC Trade |
16:05:39 - 17-Feb-26 |
| Unknown* | 42 | $129.6988 | OTC Trade |
15:50:42 - 17-Feb-26 |
| Unknown* | 40 | $129.415 | OTC Trade |
15:43:50 - 17-Feb-26 |
| Unknown* | 200 | $129.5387 | OTC Trade |
15:41:15 - 17-Feb-26 |
| Unknown* | 79 | $130.89 | Negotiated Trade |
14:39:24 - 17-Feb-26 |
| Unknown* | 3 | $130.96 | OTC Trade |
14:36:16 - 17-Feb-26 |
| Unknown* | 3 | $131.75 | OTC Trade |
14:31:29 - 17-Feb-26 |
| Unknown* | 0 | $131.71 | OTC Trade |
14:31:26 - 17-Feb-26 |
| Unknown* | 0 | $131.65 | OTC Trade |
14:31:24 - 17-Feb-26 |
| Unknown* | 1 | $131.4338 | OTC Trade |
14:30:20 - 17-Feb-26 |
| Unknown* | 0 | $130.92683 | OTC Trade |
14:30:20 - 17-Feb-26 |
| Unknown* | 0 | $130.93678 | OTC Trade |
14:30:20 - 17-Feb-26 |
| Unknown* | 1 | $131.2359 | OTC Trade |
14:30:18 - 17-Feb-26 |
| Unknown* | 0 | $130.92256 | OTC Trade |
14:30:10 - 17-Feb-26 |
| Unknown* | 300 | $130.305 | OTC Trade |
15:28:25 - 13-Feb-26 |
| Unknown* | 300 | $129.922 | OTC Trade |
15:18:20 - 13-Feb-26 |
| Unknown* | 153 | $130.0491 | OTC Trade |
15:06:58 - 13-Feb-26 |
| Unknown* | 100 | $130.05 | OTC Trade |
15:06:58 - 13-Feb-26 |
| Unknown* | 47 | $130.0493 | OTC Trade |
15:06:58 - 13-Feb-26 |
| Unknown* | 200 | $129.78 | OTC Trade |
14:35:17 - 13-Feb-26 |
| Unknown* | 50 | $129.2828 | OTC Trade |
19:07:18 - 12-Feb-26 |
| Unknown* | 0 | $129.2197 | OTC Trade |
17:02:35 - 12-Feb-26 |
| Unknown* | 46 | $129.215 | OTC Trade |
17:02:35 - 12-Feb-26 |
| Unknown* | 10 | $130.00 | OTC Trade |
16:18:24 - 12-Feb-26 |
| Unknown* | 1 | $130.83 | OTC Trade |
16:04:26 - 12-Feb-26 |
| Unknown* | 0 | $131.91 | OTC Trade |
15:20:14 - 12-Feb-26 |
| Unknown* | 0 | $132.02 | OTC Trade |
14:51:13 - 12-Feb-26 |
| Unknown* | 843 | $133.13 | Negotiated Trade |
14:39:37 - 12-Feb-26 |
| Unknown* | 100 | $133.135 | OTC Trade |
14:39:33 - 12-Feb-26 |
| Unknown* | 137 | $133.135 | OTC Trade |
14:39:33 - 12-Feb-26 |
| Unknown* | 5 | $131.8807 | OTC Trade |
15:16:11 - 11-Feb-26 |
| Unknown* | 1 | $131.98 | OTC Trade |
15:11:26 - 11-Feb-26 |
| Unknown* | 33 | $133.15 | Negotiated Trade |
14:46:00 - 11-Feb-26 |
| Unknown* | 0 | $133.46 | OTC Trade |
14:33:15 - 11-Feb-26 |
| Unknown* | 0 | $133.455 | OTC Trade |
14:33:15 - 11-Feb-26 |
| Unknown* | 74 | $133.455 | OTC Trade |
14:33:15 - 11-Feb-26 |
| Unknown* | 1 | $133.31 | OTC Trade |
14:32:00 - 11-Feb-26 |
| Unknown* | 1 | $133.05 | OTC Trade |
14:30:06 - 11-Feb-26 |
| Unknown* | 1 | $132.42 | OTC Trade |
15:27:23 - 10-Feb-26 |
| Unknown* | 4 | $132.2297 | OTC Trade |
15:04:03 - 10-Feb-26 |
| Unknown* | 100 | $132.295 | OTC Trade |
14:42:30 - 10-Feb-26 |
| Unknown* | 210 | $132.33 | Negotiated Trade |
14:38:30 - 10-Feb-26 |
| Unknown* | 0 | $132.27 | OTC Trade |
14:30:11 - 10-Feb-26 |
| Unknown* | 1 | $132.40 | OTC Trade |
14:30:11 - 10-Feb-26 |
| Unknown* | 1 | $132.41 | OTC Trade |
14:30:11 - 10-Feb-26 |
| Unknown* | 0 | $132.29891 | OTC Trade |
14:30:11 - 10-Feb-26 |
| Unknown* | 0 | $132.11288 | OTC Trade |
14:30:10 - 10-Feb-26 |
| Unknown* | 0 | $132.26044 | OTC Trade |
14:30:10 - 10-Feb-26 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:30:08 - 10-Feb-26 |
| Unknown* | 0 | $132.02 | OTC Trade |
20:32:22 - 09-Feb-26 |
| Unknown* | 0 | $132.01 | OTC Trade |
20:31:59 - 09-Feb-26 |
| Unknown* | 29 | $131.5228 | OTC Trade |
17:47:03 - 06-Feb-26 |
| Unknown* | 29 | $131.5228 | OTC Trade |
17:47:03 - 06-Feb-26 |
| Unknown* | 0 | $130.88 | OTC Trade |
14:51:24 - 06-Feb-26 |