| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $116.943 | OTC Trade |
17:52:23 - 14-Nov-25 |
| Unknown* | 100 | $116.86 | OTC Trade |
17:51:45 - 14-Nov-25 |
| Unknown* | 8 | $116.30 | OTC Trade |
16:10:21 - 14-Nov-25 |
| Unknown* | 200 | $116.585 | OTC Trade |
15:46:45 - 14-Nov-25 |
| Unknown* | 200 | $116.468 | OTC Trade |
15:45:32 - 14-Nov-25 |
| Unknown* | 100 | $115.905 | OTC Trade |
14:55:40 - 14-Nov-25 |
| Unknown* | 0 | $115.54354 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $115.36034 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $115.60 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $115.60 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $115.36027 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $115.3848 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $115.40 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 0 | $115.27 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $115.27 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $115.27 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $115.27 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $115.27 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $115.27 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $115.27 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 421 | $116.905 | OTC Trade |
20:59:00 - 13-Nov-25 |
| Unknown* | 2 | $117.18 | OTC Trade |
18:45:04 - 13-Nov-25 |
| Unknown* | 0 | $117.85 | OTC Trade |
17:57:06 - 13-Nov-25 |
| Unknown* | 50 | $118.965 | OTC Trade |
15:16:09 - 13-Nov-25 |
| Unknown* | 19 | $119.00 | OTC Trade |
15:16:01 - 13-Nov-25 |
| Unknown* | 1 | $118.8658 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $118.81328 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 200 | $119.875 | OTC Trade |
16:05:31 - 12-Nov-25 |
| Unknown* | 0 | $120.75 | OTC Trade |
15:09:41 - 12-Nov-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
18:22:45 - 11-Nov-25 |
| Unknown* | 52 | $119.5993 | OTC Trade |
17:15:34 - 11-Nov-25 |
| Unknown* | 248 | $119.5993 | OTC Trade |
17:15:34 - 11-Nov-25 |
| Unknown* | 100 | $119.08 | OTC Trade |
15:14:24 - 11-Nov-25 |
| Unknown* | 300 | $119.4793 | OTC Trade |
14:59:02 - 11-Nov-25 |
| Unknown* | 100 | $119.1316 | OTC Trade |
20:59:01 - 10-Nov-25 |
| Unknown* | 100 | $119.132 | OTC Trade |
20:59:01 - 10-Nov-25 |
| Unknown* | 112 | $119.132 | OTC Trade |
20:59:00 - 10-Nov-25 |
| Unknown* | 111 | $119.132 | OTC Trade |
20:59:00 - 10-Nov-25 |
| Unknown* | 100 | $119.182 | OTC Trade |
20:56:47 - 10-Nov-25 |
| Unknown* | 100 | $119.1814 | OTC Trade |
20:56:47 - 10-Nov-25 |
| Unknown* | 100 | $119.1812 | OTC Trade |
20:56:47 - 10-Nov-25 |
| Unknown* | 1 | $118.7593 | OTC Trade |
15:08:43 - 10-Nov-25 |
| Unknown* | 200 | $118.782 | OTC Trade |
14:52:17 - 10-Nov-25 |
| Unknown* | 100 | $118.785 | OTC Trade |
14:52:17 - 10-Nov-25 |
| Unknown* | 0 | $119.20 | OTC Trade |
14:41:30 - 10-Nov-25 |
| Unknown* | 41 | $119.195 | OTC Trade |
14:41:30 - 10-Nov-25 |
| Unknown* | 0 | $119.16793 | OTC Trade |
14:30:20 - 10-Nov-25 |
| Unknown* | 0 | $119.16866 | OTC Trade |
14:30:19 - 10-Nov-25 |
| Unknown* | 0 | $119.19087 | OTC Trade |
14:30:18 - 10-Nov-25 |
| Unknown* | 0 | $119.16943 | OTC Trade |
14:30:18 - 10-Nov-25 |
| Unknown* | 0 | $119.19 | OTC Trade |
14:30:16 - 10-Nov-25 |
| Unknown* | 0 | $119.16868 | OTC Trade |
14:30:16 - 10-Nov-25 |
| Unknown* | 0 | $119.20 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $119.06 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 288 | $116.9593 | OTC Trade |
18:34:44 - 07-Nov-25 |
| Unknown* | 12 | $116.9593 | OTC Trade |
18:34:44 - 07-Nov-25 |
| Unknown* | 0 | $116.57 | OTC Trade |
15:56:24 - 07-Nov-25 |
| Unknown* | 0 | $116.57 | OTC Trade |
15:56:24 - 07-Nov-25 |
| Unknown* | 0 | $116.61 | OTC Trade |
15:43:12 - 07-Nov-25 |
| Unknown* | 100 | $116.865 | OTC Trade |
15:34:34 - 07-Nov-25 |
| Unknown* | 3 | $116.9493 | OTC Trade |
15:14:14 - 07-Nov-25 |
| Unknown* | 1 | $116.31 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 0 | $116.27 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 1 | $116.3035 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 0 | $116.39352 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 1 | $116.29 | OTC Trade |
14:30:26 - 07-Nov-25 |
| Unknown* | 1 | $116.4719 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 0 | $116.4719 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 12 | $116.20 | OTC Trade |
13:46:57 - 07-Nov-25 |
| Unknown* | 200 | $116.955 | OTC Trade |
20:59:00 - 06-Nov-25 |
| Unknown* | 225 | $116.9593 | OTC Trade |
20:59:00 - 06-Nov-25 |
| Unknown* | 100 | $117.165 | OTC Trade |
20:50:05 - 06-Nov-25 |
| Unknown* | 2,500 | $117.43 | OTC Trade |
16:00:32 - 06-Nov-25 |
| Unknown* | 171 | $118.195 | OTC Trade |
15:01:04 - 06-Nov-25 |
| Unknown* | 100 | $118.385 | OTC Trade |
14:43:24 - 06-Nov-25 |
| Unknown* | 100 | $118.382 | OTC Trade |
14:43:24 - 06-Nov-25 |
| Unknown* | 48 | $118.7371 | OTC Trade |
14:37:02 - 06-Nov-25 |
| Unknown* | 0 | $118.94 | OTC Trade |
14:33:00 - 06-Nov-25 |
| Unknown* | 19 | $118.92 | OTC Trade |
14:33:00 - 06-Nov-25 |
| Unknown* | 0 | $118.56595 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 0 | $118.57 | OTC Trade |
14:30:09 - 06-Nov-25 |
| Unknown* | 0 | $118.56845 | OTC Trade |
14:30:09 - 06-Nov-25 |
| Unknown* | 0 | $118.57 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 0 | $118.57 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 214 | $118.615 | OTC Trade |
20:59:00 - 05-Nov-25 |
| Unknown* | 5 | $118.76 | OTC Trade |
18:08:49 - 05-Nov-25 |
| Unknown* | 100 | $118.1891 | OTC Trade |
16:43:29 - 05-Nov-25 |
| Unknown* | 743 | $117.50 | Negotiated Trade |
16:01:15 - 05-Nov-25 |
| Unknown* | 10 | $117.6012 | OTC Trade |
14:51:10 - 05-Nov-25 |
| Unknown* | 1 | $117.3581 | OTC Trade |
14:44:06 - 05-Nov-25 |
| Unknown* | 0 | $116.96 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 0 | $117.04216 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $116.9618 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $117.04148 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $117.04675 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $117.00991 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 0 | $117.04388 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 0 | $117.04 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 300 | $117.215 | OTC Trade |
17:10:10 - 04-Nov-25 |
| Unknown* | 200 | $116.955 | OTC Trade |
16:16:05 - 04-Nov-25 |
| Unknown* | 100 | $117.465 | OTC Trade |
15:16:49 - 04-Nov-25 |
| Unknown* | 100 | $117.165 | OTC Trade |
15:03:42 - 04-Nov-25 |
| Unknown* | 200 | $117.168 | OTC Trade |
15:03:42 - 04-Nov-25 |
| Unknown* | 5 | $117.60 | OTC Trade |
20:30:30 - 03-Nov-25 |
| Unknown* | 200 | $117.3793 | OTC Trade |
16:18:34 - 03-Nov-25 |
| Unknown* | 5 | $116.605 | OTC Trade |
15:37:58 - 03-Nov-25 |
| Unknown* | 0 | $116.70 | OTC Trade |
15:23:39 - 03-Nov-25 |
| Unknown* | 31 | $116.702 | OTC Trade |
15:23:39 - 03-Nov-25 |
| Unknown* | 171 | $116.885 | OTC Trade |
15:05:22 - 03-Nov-25 |
| Unknown* | 0 | $116.98 | OTC Trade |
14:52:25 - 03-Nov-25 |
| Unknown* | 0 | $116.80 | OTC Trade |
14:37:57 - 03-Nov-25 |
| Unknown* | 0 | $117.41 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 200 | $117.2809 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 1 | $117.5635 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $117.73945 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $117.73821 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 0 | $117.73995 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 0 | $117.7401 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $117.7399 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 16 | $117.9993 | OTC Trade |
19:50:40 - 31-Oct-25 |
| Unknown* | 200 | $117.2493 | OTC Trade |
17:46:26 - 31-Oct-25 |
| Unknown* | 200 | $116.9507 | OTC Trade |
17:21:02 - 31-Oct-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
17:16:07 - 31-Oct-25 |
| Unknown* | 10 | $117.3615 | OTC Trade |
16:10:57 - 31-Oct-25 |
| Unknown* | 1 | $116.9764 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $116.9764 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $117.29166 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $117.29689 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $117.24797 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 1 | $117.0846 | OTC Trade |
13:30:13 - 31-Oct-25 |
| Unknown* | 0 | $117.0846 | OTC Trade |
13:30:13 - 31-Oct-25 |
| Unknown* | 100 | $118.05 | OTC Trade |
18:54:30 - 30-Oct-25 |
| Unknown* | 1 | $118.12 | OTC Trade |
18:30:21 - 30-Oct-25 |
| Unknown* | 18 | $118.67 | OTC Trade |
16:20:05 - 30-Oct-25 |
| Unknown* | 85 | $118.911 | OTC Trade |
14:02:23 - 30-Oct-25 |
| Unknown* | 1 | $118.1279 | OTC Trade |
13:30:20 - 30-Oct-25 |
| Unknown* | 1 | $118.1279 | OTC Trade |
13:30:19 - 30-Oct-25 |
| Unknown* | 200 | $120.205 | OTC Trade |
18:05:19 - 29-Oct-25 |
| Unknown* | 1 | $120.505 | OTC Trade |
17:36:00 - 29-Oct-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
15:54:30 - 29-Oct-25 |
| Unknown* | 300 | $120.5393 | OTC Trade |
15:07:49 - 29-Oct-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
13:30:25 - 29-Oct-25 |
| Unknown* | 1 | $119.7128 | OTC Trade |
13:30:22 - 29-Oct-25 |
| Unknown* | 1 | $119.7128 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $119.71452 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $120.06605 | OTC Trade |
13:30:20 - 29-Oct-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
13:30:15 - 29-Oct-25 |
| Unknown* | 0 | $120.06947 | OTC Trade |
13:30:15 - 29-Oct-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
13:30:13 - 29-Oct-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
13:30:10 - 29-Oct-25 |
| Unknown* | 100 | $120.4407 | OTC Trade |
19:08:00 - 28-Oct-25 |
| Unknown* | 200 | $120.492 | OTC Trade |
19:06:22 - 28-Oct-25 |
| Unknown* | 100 | $121.01 | OTC Trade |
17:01:24 - 28-Oct-25 |
| Unknown* | 4,177 | $120.65303 | SI Trade |
14:49:51 - 28-Oct-25 |
| Unknown* | 50 | $120.005 | OTC Trade |
13:48:36 - 28-Oct-25 |
| Unknown* | 0 | $120.56 | OTC Trade |
13:30:47 - 28-Oct-25 |
| Unknown* | 0 | $120.56 | OTC Trade |
13:30:47 - 28-Oct-25 |
| Unknown* | 0 | $120.56 | OTC Trade |
13:30:47 - 28-Oct-25 |
| Unknown* | 0 | $120.56 | OTC Trade |
13:30:47 - 28-Oct-25 |
| Unknown* | 0 | $120.56 | OTC Trade |
13:30:47 - 28-Oct-25 |
| Unknown* | 0 | $120.56 | OTC Trade |
13:30:47 - 28-Oct-25 |
| Unknown* | 0 | $120.56 | OTC Trade |
13:30:47 - 28-Oct-25 |
| Unknown* | 0 | $120.76 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 1 | $120.69 | OTC Trade |
13:30:18 - 28-Oct-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
13:30:11 - 28-Oct-25 |
| Unknown* | 130 | $121.15 | OTC Trade |
20:00:00 - 27-Oct-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
17:10:09 - 27-Oct-25 |
| Unknown* | 0 | $121.10 | OTC Trade |
16:57:39 - 27-Oct-25 |
| Unknown* | 100 | $121.205 | OTC Trade |
16:10:30 - 27-Oct-25 |
| Unknown* | 200 | $121.2014 | OTC Trade |
16:10:30 - 27-Oct-25 |
| Unknown* | 23 | $121.73 | OTC Trade |
13:50:10 - 27-Oct-25 |
| Unknown* | 16 | $121.73 | OTC Trade |
13:50:03 - 27-Oct-25 |
| Unknown* | 8 | $121.78 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 0 | $121.90931 | OTC Trade |
13:30:20 - 27-Oct-25 |
| Unknown* | 0 | $121.41 | OTC Trade |
18:55:51 - 24-Oct-25 |
| Unknown* | 45 | $121.4107 | OTC Trade |
18:55:51 - 24-Oct-25 |
| Unknown* | 1 | $121.5601 | OTC Trade |
17:21:53 - 24-Oct-25 |
| Unknown* | 1 | $121.5615 | OTC Trade |
17:21:53 - 24-Oct-25 |
| Unknown* | 0 | $121.56 | OTC Trade |
17:21:53 - 24-Oct-25 |
| Unknown* | 30 | $121.685 | OTC Trade |
16:10:56 - 24-Oct-25 |
| Unknown* | 1 | $121.82 | OTC Trade |
15:11:07 - 24-Oct-25 |
| Unknown* | 50 | $121.65 | OTC Trade |
15:06:11 - 24-Oct-25 |
| Unknown* | 2 | $121.5646 | OTC Trade |
14:42:44 - 24-Oct-25 |
| Unknown* | 1 | $121.265 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 0 | $121.36297 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $121.45652 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $121.41278 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $121.46 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $121.20 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 2 | $120.1955 | OTC Trade |
19:51:08 - 23-Oct-25 |
| Unknown* | 3 | $120.2393 | OTC Trade |
19:06:33 - 23-Oct-25 |
| Unknown* | 200 | $120.208 | OTC Trade |
18:41:42 - 23-Oct-25 |
| Unknown* | 2 | $119.885 | OTC Trade |
17:54:37 - 23-Oct-25 |
| Unknown* | 1 | $119.7952 | OTC Trade |
17:46:00 - 23-Oct-25 |
| Unknown* | 200 | $119.4082 | OTC Trade |
15:37:05 - 23-Oct-25 |
| Unknown* | 100 | $119.405 | OTC Trade |
15:37:05 - 23-Oct-25 |
| Unknown* | 300 | $119.192 | OTC Trade |
15:07:14 - 23-Oct-25 |
| Unknown* | 300 | $119.598 | OTC Trade |
14:49:52 - 23-Oct-25 |
| Unknown* | 3 | $118.92 | OTC Trade |
14:30:20 - 23-Oct-25 |