| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $107.4508 | OTC Trade |
16:30:46 - 06-Jun-25 |
| Unknown* | 0 | $107.78467 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $107.90 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $107.90 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
17:05:44 - 05-Jun-25 |
| Unknown* | 0 | $106.94 | OTC Trade |
17:04:59 - 05-Jun-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 1 | $106.9097 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 0 | $106.86 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 100 | $105.4988 | OTC Trade |
15:21:50 - 03-Jun-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
14:30:32 - 03-Jun-25 |
| Unknown* | 1 | $105.2147 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 20 | $105.025 | OTC Trade |
20:21:24 - 02-Jun-25 |
| Unknown* | 57 | $105.0226 | OTC Trade |
20:19:44 - 02-Jun-25 |
| Unknown* | 1 | $103.91 | OTC Trade |
15:05:20 - 02-Jun-25 |
| Unknown* | 0 | $105.41 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $105.38792 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $105.32 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $105.37 | OTC Trade |
15:11:52 - 29-May-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
15:09:31 - 29-May-25 |
| Unknown* | 0 | $106.01 | OTC Trade |
14:30:26 - 29-May-25 |
| Unknown* | 0 | $106.01 | OTC Trade |
14:30:26 - 29-May-25 |
| Unknown* | 1 | $106.153 | OTC Trade |
14:30:16 - 29-May-25 |
| Unknown* | 0 | $106.11742 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 1 | $106.1685 | OTC Trade |
14:30:13 - 29-May-25 |
| Unknown* | 0 | $106.17426 | OTC Trade |
14:30:13 - 29-May-25 |
| Unknown* | 0 | $106.19 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 0 | $106.04839 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 0 | $106.24 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 0 | $105.677 | OTC Trade |
17:19:46 - 28-May-25 |
| Unknown* | 234 | $106.4293 | OTC Trade |
14:41:21 - 28-May-25 |
| Unknown* | 70 | $106.4393 | OTC Trade |
14:37:09 - 28-May-25 |
| Unknown* | 1 | $105.68 | OTC Trade |
15:24:48 - 27-May-25 |
| Unknown* | 2 | $105.65 | OTC Trade |
15:24:36 - 27-May-25 |
| Unknown* | 200 | $104.95 | OTC Trade |
14:54:04 - 27-May-25 |
| Unknown* | 1 | $105.38 | OTC Trade |
14:30:24 - 27-May-25 |
| Unknown* | 0 | $105.42279 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 1 | $105.4635 | OTC Trade |
14:30:11 - 27-May-25 |
| Unknown* | 0 | $103.97 | OTC Trade |
20:57:35 - 23-May-25 |
| Unknown* | 1,191 | $103.9707 | OTC Trade |
20:57:35 - 23-May-25 |
| Unknown* | 5 | $103.7091 | OTC Trade |
15:12:30 - 23-May-25 |
| Unknown* | 9 | $102.92 | OTC Trade |
14:30:43 - 23-May-25 |
| Unknown* | 100 | $104.895 | OTC Trade |
20:04:01 - 22-May-25 |
| Unknown* | 100 | $104.65 | OTC Trade |
18:53:08 - 22-May-25 |
| Unknown* | 16 | $106.46216 | OTC Trade |
16:24:00 - 21-May-25 |
| Unknown* | 2 | $106.59 | OTC Trade |
16:12:48 - 21-May-25 |
| Unknown* | 8 | $106.42 | OTC Trade |
14:33:59 - 21-May-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
14:30:31 - 21-May-25 |
| Unknown* | 4 | $107.83673 | OTC Trade |
20:35:49 - 20-May-25 |
| Unknown* | 100 | $107.6707 | OTC Trade |
19:21:24 - 20-May-25 |
| Unknown* | 4 | $107.89365 | OTC Trade |
18:23:21 - 20-May-25 |
| Unknown* | 4 | $107.87171 | OTC Trade |
17:25:11 - 20-May-25 |
| Unknown* | 4 | $107.81932 | OTC Trade |
15:58:54 - 20-May-25 |
| Unknown* | 3 | $107.6805 | OTC Trade |
15:07:16 - 20-May-25 |
| Unknown* | 2 | $107.68667 | OTC Trade |
14:39:32 - 20-May-25 |
| Unknown* | 0 | $107.58 | OTC Trade |
14:30:46 - 20-May-25 |
| Unknown* | 0 | $107.58 | OTC Trade |
14:30:46 - 20-May-25 |
| Unknown* | 0 | $107.58 | OTC Trade |
14:30:46 - 20-May-25 |
| Unknown* | 0 | $107.58 | OTC Trade |
14:30:46 - 20-May-25 |
| Unknown* | 0 | $107.58 | OTC Trade |
14:30:46 - 20-May-25 |
| Unknown* | 0 | $107.58 | OTC Trade |
14:30:45 - 20-May-25 |
| Unknown* | 0 | $107.58 | OTC Trade |
14:30:45 - 20-May-25 |
| Unknown* | 0 | $107.58 | OTC Trade |
14:30:45 - 20-May-25 |
| Unknown* | 0 | $107.58 | OTC Trade |
14:30:45 - 20-May-25 |
| Unknown* | 4 | $107.45579 | OTC Trade |
19:44:57 - 19-May-25 |
| Unknown* | 200 | $107.575 | OTC Trade |
17:04:26 - 19-May-25 |
| Unknown* | 4 | $107.24075 | OTC Trade |
16:37:36 - 19-May-25 |
| Unknown* | 500 | $107.415 | OTC Trade |
16:03:26 - 19-May-25 |
| Unknown* | 0 | $107.24 | OTC Trade |
15:10:37 - 19-May-25 |
| Unknown* | 0 | $107.24 | OTC Trade |
15:10:37 - 19-May-25 |
| Unknown* | 0 | $107.24 | OTC Trade |
15:10:37 - 19-May-25 |
| Unknown* | 24 | $106.90895 | OTC Trade |
14:36:01 - 19-May-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:32:37 - 19-May-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:32:37 - 19-May-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:32:37 - 19-May-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:32:36 - 19-May-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:32:35 - 19-May-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:32:35 - 19-May-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:32:35 - 19-May-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:32:35 - 19-May-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:32:35 - 19-May-25 |
| Unknown* | 200 | $107.9793 | OTC Trade |
16:55:26 - 16-May-25 |
| Unknown* | 9 | $107.88 | OTC Trade |
16:12:35 - 16-May-25 |
| Unknown* | 4 | $107.88 | OTC Trade |
16:12:35 - 16-May-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
16:12:35 - 16-May-25 |
| Unknown* | 200 | $107.5607 | OTC Trade |
15:06:04 - 16-May-25 |
| Unknown* | 0 | $107.49356 | OTC Trade |
14:30:14 - 16-May-25 |
| Unknown* | 1 | $107.6337 | OTC Trade |
14:30:13 - 16-May-25 |
| Unknown* | 0 | $107.6337 | OTC Trade |
14:30:13 - 16-May-25 |
| Unknown* | 0 | $107.65 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $107.4873 | OTC Trade |
14:30:10 - 16-May-25 |
| Unknown* | 0 | $107.4972 | OTC Trade |
14:30:10 - 16-May-25 |
| Unknown* | 0 | $107.79 | OTC Trade |
14:30:06 - 16-May-25 |
| Unknown* | 0 | $107.48 | OTC Trade |
14:30:05 - 16-May-25 |
| Unknown* | 100 | $107.1993 | OTC Trade |
16:22:02 - 15-May-25 |
| Unknown* | 1 | $106.6997 | OTC Trade |
15:46:40 - 15-May-25 |
| Unknown* | 500 | $106.712 | OTC Trade |
14:55:05 - 15-May-25 |
| Unknown* | 0 | $106.73 | OTC Trade |
14:53:11 - 15-May-25 |
| Unknown* | 1 | $107.505 | OTC Trade |
15:27:57 - 14-May-25 |
| Unknown* | 0 | $107.72958 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 1 | $107.7165 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 0 | $107.78929 | OTC Trade |
14:30:12 - 14-May-25 |
| Unknown* | 101 | $108.42 | OTC Trade |
20:36:09 - 13-May-25 |
| Unknown* | 5 | $108.298 | OTC Trade |
19:48:37 - 13-May-25 |
| Unknown* | 50 | $108.325 | OTC Trade |
19:41:55 - 13-May-25 |
| Unknown* | 0 | $107.91 | OTC Trade |
15:13:05 - 13-May-25 |
| Unknown* | 5 | $108.04 | OTC Trade |
14:52:06 - 13-May-25 |
| Unknown* | 0 | $108.01198 | OTC Trade |
14:30:11 - 13-May-25 |
| Unknown* | 1 | $108.17 | OTC Trade |
14:30:10 - 13-May-25 |
| Unknown* | 0 | $108.17 | OTC Trade |
14:30:10 - 13-May-25 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:30:04 - 13-May-25 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 100 | $108.1185 | OTC Trade |
14:42:25 - 12-May-25 |
| Unknown* | 1 | $108.2406 | OTC Trade |
14:36:54 - 12-May-25 |
| Unknown* | 0 | $107.80747 | OTC Trade |
14:30:14 - 12-May-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
14:30:13 - 12-May-25 |
| Unknown* | 0 | $107.80836 | OTC Trade |
14:30:12 - 12-May-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 0 | $107.8093 | OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 0 | $107.90 | OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 57 | $103.582 | OTC Trade |
20:41:04 - 09-May-25 |
| Unknown* | 20 | $103.68 | OTC Trade |
16:13:11 - 09-May-25 |
| Unknown* | 250 | $104.2491 | OTC Trade |
15:01:43 - 09-May-25 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 200 | $103.914 | OTC Trade |
20:50:01 - 08-May-25 |
| Unknown* | 200 | $104.2393 | OTC Trade |
20:25:24 - 08-May-25 |
| Unknown* | 20 | $104.1093 | OTC Trade |
19:33:15 - 08-May-25 |
| Unknown* | 200 | $103.8207 | OTC Trade |
19:03:24 - 08-May-25 |
| Unknown* | 20 | $103.899 | OTC Trade |
18:59:48 - 08-May-25 |
| Unknown* | 200 | $104.099 | OTC Trade |
18:44:58 - 08-May-25 |
| Unknown* | 200 | $104.1693 | OTC Trade |
17:38:37 - 08-May-25 |
| Unknown* | 400 | $104.0709 | OTC Trade |
17:38:03 - 08-May-25 |
| Unknown* | 300 | $103.9907 | OTC Trade |
17:35:46 - 08-May-25 |
| Unknown* | 52 | $103.998 | OTC Trade |
16:54:12 - 08-May-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
16:54:12 - 08-May-25 |
| Unknown* | 1 | $102.8994 | OTC Trade |
14:30:52 - 08-May-25 |
| Unknown* | 1 | $102.839 | OTC Trade |
14:30:35 - 08-May-25 |
| Unknown* | 0 | $102.798 | OTC Trade |
14:30:35 - 08-May-25 |
| Unknown* | 100 | $102.17 | OTC Trade |
14:31:52 - 07-May-25 |
| Unknown* | 100 | $102.161 | OTC Trade |
14:31:52 - 07-May-25 |
| Unknown* | 1 | $102.1272 | OTC Trade |
14:30:18 - 07-May-25 |
| Unknown* | 0 | $102.21855 | OTC Trade |
14:30:17 - 07-May-25 |
| Unknown* | 0 | $102.22197 | OTC Trade |
14:30:16 - 07-May-25 |
| Unknown* | 100 | $102.005 | OTC Trade |
20:47:46 - 06-May-25 |
| Unknown* | 100 | $102.005 | OTC Trade |
20:47:46 - 06-May-25 |
| Unknown* | 100 | $101.735 | OTC Trade |
19:33:11 - 06-May-25 |
| Unknown* | 5 | $101.2956 | OTC Trade |
18:48:51 - 06-May-25 |
| Unknown* | 100 | $102.2168 | OTC Trade |
17:13:45 - 06-May-25 |
| Unknown* | 100 | $102.205 | OTC Trade |
17:13:45 - 06-May-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
15:22:28 - 06-May-25 |
| Unknown* | 0 | $101.74 | OTC Trade |
15:22:09 - 06-May-25 |
| Unknown* | 0 | $100.88 | OTC Trade |
14:49:33 - 06-May-25 |
| Unknown* | 1 | $101.1868 | OTC Trade |
14:30:18 - 06-May-25 |
| Unknown* | 1 | $101.2259 | OTC Trade |
14:30:17 - 06-May-25 |
| Unknown* | 0 | $101.39 | OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 100 | $103.035 | OTC Trade |
19:38:09 - 05-May-25 |
| Unknown* | 86 | $102.8892 | OTC Trade |
17:48:09 - 05-May-25 |
| Unknown* | 0 | $103.0399 | OTC Trade |
15:47:14 - 05-May-25 |
| Unknown* | 241 | $103.0393 | OTC Trade |
15:47:14 - 05-May-25 |
| Unknown* | 70 | $102.44 | OTC Trade |
15:11:12 - 05-May-25 |
| Unknown* | 4 | $101.94 | OTC Trade |
14:31:15 - 05-May-25 |
| Unknown* | 1 | $102.05 | OTC Trade |
14:30:15 - 05-May-25 |
| Unknown* | 0 | $102.15019 | OTC Trade |
14:30:14 - 05-May-25 |
| Unknown* | 1 | $102.1535 | OTC Trade |
14:30:09 - 05-May-25 |
| Unknown* | 0 | $102.19 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 0 | $102.19 | OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 120 | $103.27 | OTC Trade |
19:12:03 - 02-May-25 |
| Unknown* | 22 | $103.14 | OTC Trade |
18:21:13 - 02-May-25 |
| Unknown* | 9 | $103.23 | OTC Trade |
17:35:46 - 02-May-25 |
| Unknown* | 1 | $102.61 | OTC Trade |
16:54:27 - 02-May-25 |
| Unknown* | 1 | $102.42 | OTC Trade |
16:22:32 - 02-May-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
14:57:09 - 02-May-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
14:57:09 - 02-May-25 |
| Unknown* | 0 | $102.17 | OTC Trade |
14:50:11 - 02-May-25 |
| Unknown* | 0 | $101.95554 | OTC Trade |
14:31:03 - 02-May-25 |
| Unknown* | 1 | $102.16 | OTC Trade |
14:30:57 - 02-May-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:57 - 02-May-25 |
| Unknown* | 0 | $102.09621 | OTC Trade |
14:30:40 - 02-May-25 |
| Unknown* | 0 | $102.06 | OTC Trade |
14:30:27 - 02-May-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
18:10:17 - 01-May-25 |
| Unknown* | 0 | $100.63981 | OTC Trade |
14:30:24 - 01-May-25 |
| Unknown* | 0 | $100.88 | OTC Trade |
14:30:08 - 01-May-25 |
| Unknown* | 200 | $100.0993 | OTC Trade |
20:49:44 - 30-Apr-25 |
| Unknown* | 200 | $99.7607 | OTC Trade |
19:36:27 - 30-Apr-25 |
| Unknown* | 100 | $99.555 | OTC Trade |
16:38:09 - 30-Apr-25 |
| Unknown* | 1 | $101.0952 | OTC Trade |
19:03:55 - 29-Apr-25 |
| Unknown* | 100 | $100.6607 | OTC Trade |
18:29:32 - 29-Apr-25 |
| Unknown* | 1 | $99.6295 | OTC Trade |
15:16:37 - 29-Apr-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
14:30:43 - 29-Apr-25 |
| Unknown* | 5 | $100.48 | OTC Trade |
14:51:07 - 28-Apr-25 |
| Unknown* | 4 | $100.4843 | OTC Trade |
14:51:07 - 28-Apr-25 |
| Unknown* | 8 | $100.49 | OTC Trade |
14:51:07 - 28-Apr-25 |
| Unknown* | 3 | $100.48 | OTC Trade |
14:51:07 - 28-Apr-25 |
| Unknown* | 3 | $100.4898 | OTC Trade |
14:51:07 - 28-Apr-25 |
| Unknown* | 8 | $100.48 | OTC Trade |
14:51:06 - 28-Apr-25 |
| Unknown* | 1 | $100.1533 | OTC Trade |
14:30:19 - 28-Apr-25 |
| Unknown* | 4 | $99.5974 | OTC Trade |
20:10:12 - 25-Apr-25 |
| Unknown* | 10 | $99.33 | OTC Trade |
19:16:59 - 25-Apr-25 |
| Unknown* | 20 | $99.4509 | OTC Trade |
18:43:29 - 25-Apr-25 |