| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $120.738 | OTC Trade |
17:18:30 - 31-Dec-25 |
| Unknown* | 0 | $121.59 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 0 | $121.47929 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 0 | $121.57 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 0 | $121.48616 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 0 | $121.59 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 0 | $121.72 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 119 | $121.8127 | OTC Trade |
20:49:21 - 30-Dec-25 |
| Unknown* | 81 | $121.812 | OTC Trade |
20:49:21 - 30-Dec-25 |
| Unknown* | 41 | $122.00 | OTC Trade |
20:01:07 - 30-Dec-25 |
| Unknown* | 9 | $122.108 | OTC Trade |
16:40:19 - 30-Dec-25 |
| Unknown* | 100 | $122.105 | OTC Trade |
15:40:10 - 30-Dec-25 |
| Unknown* | 1 | $122.5413 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $122.52304 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 0 | $122.51793 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 1 | $122.5353 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 1 | $122.5326 | OTC Trade |
14:30:17 - 30-Dec-25 |
| Unknown* | 0 | $122.5326 | OTC Trade |
14:30:17 - 30-Dec-25 |
| Unknown* | 20 | $122.43 | OTC Trade |
19:46:12 - 29-Dec-25 |
| Unknown* | 1 | $122.24 | OTC Trade |
17:34:50 - 29-Dec-25 |
| Unknown* | 3 | $122.265 | OTC Trade |
17:21:15 - 29-Dec-25 |
| Unknown* | 2 | $122.475 | OTC Trade |
15:06:50 - 29-Dec-25 |
| Unknown* | 90 | $122.685 | OTC Trade |
14:46:34 - 29-Dec-25 |
| Unknown* | 10 | $122.685 | OTC Trade |
14:46:34 - 29-Dec-25 |
| Unknown* | 1 | $122.8909 | OTC Trade |
14:30:25 - 29-Dec-25 |
| Unknown* | 0 | $122.88504 | OTC Trade |
14:30:25 - 29-Dec-25 |
| Unknown* | 0 | $122.88933 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $122.88391 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $122.95221 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 0 | $122.88 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 0 | $122.87959 | OTC Trade |
14:30:18 - 29-Dec-25 |
| Unknown* | 0 | $122.88 | OTC Trade |
14:30:18 - 29-Dec-25 |
| Unknown* | 0 | $122.97 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $122.96 | OTC Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 0 | $122.6898 | OTC Trade |
19:12:16 - 26-Dec-25 |
| Unknown* | 1 | $122.688 | OTC Trade |
19:12:16 - 26-Dec-25 |
| Unknown* | 4 | $122.685 | OTC Trade |
19:12:16 - 26-Dec-25 |
| Unknown* | 6 | $122.685 | OTC Trade |
19:12:16 - 26-Dec-25 |
| Unknown* | 29 | $122.685 | OTC Trade |
19:12:16 - 26-Dec-25 |
| Unknown* | 20 | $122.78 | OTC Trade |
15:32:36 - 26-Dec-25 |
| Unknown* | 180 | $122.78 | OTC Trade |
15:32:36 - 26-Dec-25 |
| Unknown* | 1 | $122.89 | OTC Trade |
14:46:35 - 26-Dec-25 |
| Unknown* | 0 | $123.16045 | OTC Trade |
14:30:14 - 26-Dec-25 |
| Unknown* | 1 | $123.14 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $123.15273 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $123.13416 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $123.16383 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $123.16125 | OTC Trade |
14:30:10 - 26-Dec-25 |
| Unknown* | 0 | $123.1474 | OTC Trade |
14:30:10 - 26-Dec-25 |
| Unknown* | 0 | $122.78 | OTC Trade |
14:30:09 - 26-Dec-25 |
| Unknown* | 0 | $123.16 | OTC Trade |
14:30:09 - 26-Dec-25 |
| Unknown* | 66 | $123.035 | OTC Trade |
16:10:23 - 24-Dec-25 |
| Unknown* | 34 | $123.035 | OTC Trade |
16:10:23 - 24-Dec-25 |
| Unknown* | 0 | $122.65497 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 0 | $122.64937 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 0 | $122.65039 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 0 | $122.6494 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $122.78 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 1 | $122.7658 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $122.7658 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $122.64975 | OTC Trade |
14:30:10 - 24-Dec-25 |
| Unknown* | 0 | $122.78 | OTC Trade |
14:30:10 - 24-Dec-25 |
| Unknown* | 10 | $122.578 | OTC Trade |
16:47:03 - 23-Dec-25 |
| Unknown* | 22 | $122.9682 | OTC Trade |
14:45:43 - 23-Dec-25 |
| Unknown* | 24 | $122.9682 | OTC Trade |
14:45:43 - 23-Dec-25 |
| Unknown* | 54 | $122.9688 | OTC Trade |
14:45:43 - 23-Dec-25 |
| Unknown* | 100 | $122.925 | OTC Trade |
14:35:24 - 23-Dec-25 |
| Unknown* | 100 | $123.1993 | OTC Trade |
14:32:43 - 23-Dec-25 |
| Unknown* | 0 | $123.27 | OTC Trade |
20:58:00 - 22-Dec-25 |
| Unknown* | 53 | $123.2688 | OTC Trade |
20:58:00 - 22-Dec-25 |
| Unknown* | 100 | $123.325 | OTC Trade |
19:04:08 - 22-Dec-25 |
| Unknown* | 100 | $123.322 | OTC Trade |
19:04:08 - 22-Dec-25 |
| Unknown* | 3 | $123.475 | OTC Trade |
17:39:09 - 22-Dec-25 |
| Unknown* | 50 | $123.615 | OTC Trade |
15:25:29 - 22-Dec-25 |
| Unknown* | 50 | $123.615 | OTC Trade |
15:25:29 - 22-Dec-25 |
| Unknown* | 50 | $123.625 | OTC Trade |
15:25:20 - 22-Dec-25 |
| Unknown* | 0 | $122.78307 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $122.80086 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 0 | $122.78436 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 0 | $122.79171 | OTC Trade |
14:30:13 - 22-Dec-25 |
| Unknown* | 0 | $122.78805 | OTC Trade |
14:30:13 - 22-Dec-25 |
| Unknown* | 0 | $122.78626 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $122.81 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $122.85 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 4 | $122.18 | OTC Trade |
20:19:50 - 19-Dec-25 |
| Unknown* | 2 | $122.6607 | OTC Trade |
17:28:43 - 19-Dec-25 |
| Unknown* | 0 | $121.96185 | OTC Trade |
14:30:13 - 19-Dec-25 |
| Unknown* | 1 | $121.9939 | OTC Trade |
14:30:12 - 19-Dec-25 |
| Unknown* | 0 | $121.93296 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 0 | $121.95928 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $121.91 | OTC Trade |
14:30:07 - 19-Dec-25 |
| Unknown* | 50 | $122.145 | OTC Trade |
20:58:53 - 18-Dec-25 |
| Unknown* | 200 | $122.985 | OTC Trade |
15:54:09 - 18-Dec-25 |
| Unknown* | 100 | $122.985 | OTC Trade |
15:54:09 - 18-Dec-25 |
| Unknown* | 3 | $122.8955 | OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 0 | $122.82182 | OTC Trade |
14:30:10 - 18-Dec-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:30:08 - 18-Dec-25 |
| Unknown* | 0 | $122.8188 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:30:03 - 18-Dec-25 |
| Unknown* | 12 | $121.935 | OTC Trade |
20:42:25 - 17-Dec-25 |
| Unknown* | 2 | $121.82 | OTC Trade |
19:13:11 - 17-Dec-25 |
| Unknown* | 2 | $121.81 | OTC Trade |
19:12:57 - 17-Dec-25 |
| Unknown* | 10 | $121.7808 | OTC Trade |
19:09:07 - 17-Dec-25 |
| Unknown* | 300 | $123.022 | OTC Trade |
15:35:38 - 17-Dec-25 |
| Unknown* | 16 | $123.50 | OTC Trade |
15:17:31 - 17-Dec-25 |
| Unknown* | 100 | $123.13 | OTC Trade |
14:50:35 - 17-Dec-25 |
| Unknown* | 100 | $123.13 | OTC Trade |
14:50:35 - 17-Dec-25 |
| Unknown* | 1 | $122.69 | OTC Trade |
14:39:04 - 17-Dec-25 |
| Unknown* | 1 | $122.5582 | OTC Trade |
14:30:11 - 17-Dec-25 |
| Unknown* | 1 | $122.5582 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 0 | $122.5582 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 0 | $122.42 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 1 | $122.39 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 0 | $122.42 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 2 | $122.58 | OTC Trade |
16:34:02 - 16-Dec-25 |
| Unknown* | 28 | $122.992 | OTC Trade |
14:43:20 - 16-Dec-25 |
| Unknown* | 161 | $122.9928 | OTC Trade |
14:43:20 - 16-Dec-25 |
| Unknown* | 189 | $123.075 | OTC Trade |
14:40:05 - 16-Dec-25 |
| Unknown* | 1 | $123.0817 | OTC Trade |
14:30:12 - 16-Dec-25 |
| Unknown* | 0 | $123.11 | OTC Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 1 | $123.0792 | OTC Trade |
14:30:10 - 16-Dec-25 |
| Unknown* | 0 | $122.97449 | OTC Trade |
14:30:10 - 16-Dec-25 |
| Unknown* | 1 | $123.10 | OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 300 | $123.622 | OTC Trade |
20:54:52 - 15-Dec-25 |
| Unknown* | 100 | $124.048 | OTC Trade |
19:07:37 - 15-Dec-25 |
| Unknown* | 100 | $123.81 | OTC Trade |
15:24:43 - 15-Dec-25 |
| Unknown* | 1 | $124.9227 | OTC Trade |
14:30:09 - 15-Dec-25 |
| Unknown* | 0 | $124.95 | OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 0 | $124.95 | OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 0 | $124.90333 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $124.95 | OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 40 | $124.1991 | OTC Trade |
19:35:38 - 12-Dec-25 |
| Unknown* | 40 | $124.1991 | OTC Trade |
19:35:38 - 12-Dec-25 |
| Unknown* | 1 | $125.48 | OTC Trade |
14:50:28 - 12-Dec-25 |
| Unknown* | 2 | $125.53 | OTC Trade |
14:35:19 - 12-Dec-25 |
| Unknown* | 1 | $125.6827 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $125.63081 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $125.6297 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $125.58745 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 205 | $125.398 | OTC Trade |
20:59:00 - 11-Dec-25 |
| Unknown* | 12 | $125.385 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 488 | $125.385 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 100 | $125.382 | OTC Trade |
17:53:58 - 11-Dec-25 |
| Unknown* | 0 | $124.89 | OTC Trade |
15:27:35 - 11-Dec-25 |
| Unknown* | 400 | $124.888 | OTC Trade |
15:27:35 - 11-Dec-25 |
| Unknown* | 4 | $124.691 | OTC Trade |
15:19:30 - 11-Dec-25 |
| Unknown* | 100 | $124.5586 | OTC Trade |
14:32:03 - 11-Dec-25 |
| Unknown* | 100 | $124.5572 | OTC Trade |
14:32:03 - 11-Dec-25 |
| Unknown* | 1 | $124.338 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $124.21618 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $124.20275 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $124.04718 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $124.0523 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:30:08 - 11-Dec-25 |
| Unknown* | 0 | $124.05 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 0 | $124.05 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 100 | $124.152 | OTC Trade |
20:56:32 - 10-Dec-25 |
| Unknown* | 37 | $124.64213 | OTC Trade |
20:31:43 - 10-Dec-25 |
| Unknown* | 100 | $124.32 | OTC Trade |
20:06:55 - 10-Dec-25 |
| Unknown* | 100 | $124.3199 | OTC Trade |
20:06:55 - 10-Dec-25 |
| Unknown* | 0 | $122.51 | OTC Trade |
16:18:27 - 10-Dec-25 |
| Unknown* | 0 | $122.35 | OTC Trade |
15:05:47 - 10-Dec-25 |
| Unknown* | 50 | $122.3207 | OTC Trade |
15:00:56 - 10-Dec-25 |
| Unknown* | 3 | $122.22 | OTC Trade |
14:54:21 - 10-Dec-25 |
| Unknown* | 300 | $122.018 | OTC Trade |
14:42:46 - 10-Dec-25 |
| Unknown* | 200 | $121.905 | OTC Trade |
18:45:04 - 09-Dec-25 |
| Unknown* | 100 | $121.905 | OTC Trade |
18:45:04 - 09-Dec-25 |
| Unknown* | 100 | $121.918 | OTC Trade |
14:36:00 - 09-Dec-25 |
| Unknown* | 200 | $121.9182 | OTC Trade |
14:36:00 - 09-Dec-25 |
| Unknown* | 0 | $120.97945 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $120.97255 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $120.97931 | OTC Trade |
14:30:11 - 09-Dec-25 |
| Unknown* | 0 | $120.98616 | OTC Trade |
14:30:11 - 09-Dec-25 |
| Unknown* | 0 | $120.97834 | OTC Trade |
14:30:10 - 09-Dec-25 |
| Unknown* | 0 | $121.17 | OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 100 | $121.6716 | OTC Trade |
15:15:09 - 08-Dec-25 |
| Unknown* | 100 | $121.672 | OTC Trade |
15:15:09 - 08-Dec-25 |
| Unknown* | 100 | $121.675 | OTC Trade |
15:15:09 - 08-Dec-25 |
| Unknown* | 100 | $122.0275 | OTC Trade |
14:56:01 - 08-Dec-25 |
| Unknown* | 102 | $122.0275 | OTC Trade |
14:56:01 - 08-Dec-25 |
| Unknown* | 98 | $122.028 | OTC Trade |
14:56:01 - 08-Dec-25 |
| Unknown* | 25 | $121.62 | OTC Trade |
14:38:30 - 08-Dec-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:20 - 08-Dec-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:19 - 08-Dec-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:19 - 08-Dec-25 |
| Unknown* | 0 | $122.30327 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $122.30048 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 0 | $122.2969 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 0 | $122.30361 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 20 | $121.85 | OTC Trade |
13:19:59 - 08-Dec-25 |