| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $119.6702 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 47 | $119.675 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 53 | $119.669 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 53 | $119.675 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 100 | $119.67 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 200 | $118.6414 | OTC Trade |
18:51:33 - 17-Sep-25 |
| Unknown* | 1 | $118.7909 | OTC Trade |
17:48:31 - 17-Sep-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
15:42:08 - 17-Sep-25 |
| Unknown* | 24 | $118.76 | OTC Trade |
15:16:45 - 17-Sep-25 |
| Unknown* | 300 | $118.8293 | OTC Trade |
14:51:49 - 17-Sep-25 |
| Unknown* | 3 | $118.6897 | OTC Trade |
14:50:11 - 17-Sep-25 |
| Unknown* | 16 | $118.71 | OTC Trade |
14:39:43 - 17-Sep-25 |
| Unknown* | 21 | $118.64 | OTC Trade |
14:38:38 - 17-Sep-25 |
| Unknown* | 0 | $118.34207 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 1 | $118.3386 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $118.36 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $118.29989 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $118.36 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $118.29969 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 1 | $118.3456 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 0 | $118.3456 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 127 | $117.7972 | OTC Trade |
20:12:45 - 16-Sep-25 |
| Unknown* | 128 | $117.7972 | OTC Trade |
20:12:45 - 16-Sep-25 |
| Unknown* | 80 | $117.3993 | OTC Trade |
17:27:49 - 16-Sep-25 |
| Unknown* | 5 | $117.4287 | OTC Trade |
16:11:43 - 16-Sep-25 |
| Unknown* | 3 | $117.40 | OTC Trade |
15:52:17 - 16-Sep-25 |
| Unknown* | 2 | $117.345 | OTC Trade |
15:47:22 - 16-Sep-25 |
| Unknown* | 3 | $117.1707 | OTC Trade |
15:27:11 - 16-Sep-25 |
| Unknown* | 0 | $118.29 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 5 | $118.6103 | OTC Trade |
19:32:12 - 15-Sep-25 |
| Unknown* | 100 | $118.971 | OTC Trade |
16:03:27 - 15-Sep-25 |
| Unknown* | 200 | $118.97 | OTC Trade |
16:03:27 - 15-Sep-25 |
| Unknown* | 43 | $118.6293 | OTC Trade |
14:47:01 - 15-Sep-25 |
| Unknown* | 16 | $118.52 | OTC Trade |
14:41:22 - 15-Sep-25 |
| Unknown* | 30 | $118.81 | OTC Trade |
14:33:49 - 15-Sep-25 |
| Unknown* | 100 | $118.47 | OTC Trade |
20:59:41 - 12-Sep-25 |
| Unknown* | 100 | $118.803 | OTC Trade |
20:52:57 - 12-Sep-25 |
| Unknown* | 100 | $118.802 | OTC Trade |
20:52:57 - 12-Sep-25 |
| Unknown* | 100 | $118.802 | OTC Trade |
20:52:57 - 12-Sep-25 |
| Unknown* | 100 | $118.8014 | OTC Trade |
20:52:57 - 12-Sep-25 |
| Unknown* | 100 | $118.8013 | OTC Trade |
20:52:57 - 12-Sep-25 |
| Unknown* | 9 | $118.8585 | OTC Trade |
18:15:14 - 12-Sep-25 |
| Unknown* | 36 | $118.84 | OTC Trade |
18:14:23 - 12-Sep-25 |
| Unknown* | 1 | $118.7019 | OTC Trade |
16:31:36 - 12-Sep-25 |
| Unknown* | 30 | $118.9396 | OTC Trade |
15:24:31 - 12-Sep-25 |
| Unknown* | 21 | $119.00 | OTC Trade |
15:10:37 - 12-Sep-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
14:57:25 - 12-Sep-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
14:57:25 - 12-Sep-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
14:57:25 - 12-Sep-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
14:57:25 - 12-Sep-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
14:57:25 - 12-Sep-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
14:57:25 - 12-Sep-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
14:57:25 - 12-Sep-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
14:57:25 - 12-Sep-25 |
| Unknown* | 100 | $119.585 | OTC Trade |
14:35:01 - 12-Sep-25 |
| Unknown* | 0 | $119.59612 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $119.82882 | OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | $119.59 | OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | $119.77 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 1 | $119.9207 | OTC Trade |
18:51:03 - 11-Sep-25 |
| Unknown* | 1 | $119.6713 | OTC Trade |
17:26:10 - 11-Sep-25 |
| Unknown* | 30 | $119.592 | OTC Trade |
17:00:31 - 11-Sep-25 |
| Unknown* | 11 | $119.5786 | OTC Trade |
17:00:19 - 11-Sep-25 |
| Unknown* | 19 | $119.5786 | OTC Trade |
17:00:19 - 11-Sep-25 |
| Unknown* | 1 | $119.5795 | OTC Trade |
17:00:01 - 11-Sep-25 |
| Unknown* | 1 | $119.572 | OTC Trade |
16:56:04 - 11-Sep-25 |
| Unknown* | 30 | $119.5607 | OTC Trade |
16:55:06 - 11-Sep-25 |
| Unknown* | 25 | $119.5596 | OTC Trade |
16:20:15 - 11-Sep-25 |
| Unknown* | 600 | $119.098 | OTC Trade |
15:01:23 - 11-Sep-25 |
| Unknown* | 100 | $119.10 | OTC Trade |
15:01:23 - 11-Sep-25 |
| Unknown* | 1 | $117.9925 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $118.0194 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $118.01694 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $118.00883 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $118.00691 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $117.99 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $117.83 | OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 100 | $117.45 | OTC Trade |
20:24:05 - 10-Sep-25 |
| Unknown* | 100 | $117.7377 | OTC Trade |
18:09:23 - 10-Sep-25 |
| Unknown* | 1 | $117.5874 | OTC Trade |
17:53:10 - 10-Sep-25 |
| Unknown* | 100 | $118.19 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 90 | $118.0792 | OTC Trade |
14:46:59 - 10-Sep-25 |
| Unknown* | 19 | $118.185 | OTC Trade |
14:38:25 - 10-Sep-25 |
| Unknown* | 1 | $117.8906 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 0 | $117.91432 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 0 | $117.89749 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $117.91028 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 1 | $117.755 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $117.755 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $117.89992 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $117.91056 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 46 | $117.9477 | OTC Trade |
18:40:39 - 09-Sep-25 |
| Unknown* | 46 | $117.6593 | OTC Trade |
15:46:44 - 09-Sep-25 |
| Unknown* | 0 | $117.57 | OTC Trade |
15:35:18 - 09-Sep-25 |
| Unknown* | 50 | $117.8995 | OTC Trade |
15:22:16 - 09-Sep-25 |
| Unknown* | 100 | $118.3707 | OTC Trade |
14:37:36 - 09-Sep-25 |
| Unknown* | 200 | $118.375 | OTC Trade |
14:37:36 - 09-Sep-25 |
| Unknown* | 100 | $118.375 | OTC Trade |
14:37:36 - 09-Sep-25 |
| Unknown* | 4 | $118.65 | OTC Trade |
14:30:22 - 09-Sep-25 |
| Unknown* | 1 | $118.754 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 1 | $118.7668 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $118.7668 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $118.73966 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $118.69298 | OTC Trade |
14:30:07 - 09-Sep-25 |
| Unknown* | 0 | $118.90 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 400 | $118.788 | OTC Trade |
19:27:22 - 08-Sep-25 |
| Unknown* | 100 | $118.37 | OTC Trade |
18:57:48 - 08-Sep-25 |
| Unknown* | 8 | $118.6017 | OTC Trade |
18:00:16 - 08-Sep-25 |
| Unknown* | 18 | $118.589 | OTC Trade |
17:53:20 - 08-Sep-25 |
| Unknown* | 88 | $118.5101 | Negotiated Trade |
17:06:51 - 08-Sep-25 |
| Unknown* | 15 | $118.5193 | OTC Trade |
16:54:41 - 08-Sep-25 |
| Unknown* | 1 | $118.6588 | OTC Trade |
16:37:13 - 08-Sep-25 |
| Unknown* | 1 | $118.65 | OTC Trade |
16:37:06 - 08-Sep-25 |
| Unknown* | 1 | $118.8294 | OTC Trade |
16:09:25 - 08-Sep-25 |
| Unknown* | 100 | $118.735 | OTC Trade |
15:55:43 - 08-Sep-25 |
| Unknown* | 200 | $117.9507 | OTC Trade |
15:05:06 - 08-Sep-25 |
| Unknown* | 1 | $119.0234 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 1 | $119.0128 | OTC Trade |
14:30:13 - 08-Sep-25 |
| Unknown* | 0 | $119.17809 | OTC Trade |
14:30:13 - 08-Sep-25 |
| Unknown* | 0 | $119.21779 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 200 | $119.095 | OTC Trade |
20:17:17 - 05-Sep-25 |
| Unknown* | 23 | $118.662 | OTC Trade |
16:28:35 - 05-Sep-25 |
| Unknown* | 2 | $118.43 | OTC Trade |
15:54:10 - 05-Sep-25 |
| Unknown* | 3 | $118.435 | OTC Trade |
15:54:10 - 05-Sep-25 |
| Unknown* | 4 | $118.29 | OTC Trade |
15:44:59 - 05-Sep-25 |
| Unknown* | 4 | $118.24 | OTC Trade |
15:39:23 - 05-Sep-25 |
| Unknown* | 300 | $119.9007 | OTC Trade |
14:51:36 - 05-Sep-25 |
| Unknown* | 100 | $119.9007 | OTC Trade |
14:51:36 - 05-Sep-25 |
| Unknown* | 200 | $120.2295 | OTC Trade |
14:43:54 - 05-Sep-25 |
| Unknown* | 100 | $120.23 | OTC Trade |
14:43:54 - 05-Sep-25 |
| Unknown* | 100 | $119.9013 | OTC Trade |
14:41:48 - 05-Sep-25 |
| Unknown* | 100 | $119.905 | OTC Trade |
14:41:48 - 05-Sep-25 |
| Unknown* | 200 | $119.905 | OTC Trade |
14:41:48 - 05-Sep-25 |
| Unknown* | 100 | $120.2191 | OTC Trade |
14:39:57 - 05-Sep-25 |
| Unknown* | 100 | $120.20 | OTC Trade |
14:39:19 - 05-Sep-25 |
| Unknown* | 100 | $120.209 | OTC Trade |
14:39:19 - 05-Sep-25 |
| Unknown* | 0 | $119.97 | OTC Trade |
14:37:18 - 05-Sep-25 |
| Unknown* | 1 | $119.9675 | OTC Trade |
14:37:18 - 05-Sep-25 |
| Unknown* | 124 | $119.9691 | OTC Trade |
14:37:18 - 05-Sep-25 |
| Unknown* | 0 | $119.10146 | OTC Trade |
14:30:20 - 05-Sep-25 |
| Unknown* | 1 | $119.2737 | OTC Trade |
14:30:19 - 05-Sep-25 |
| Unknown* | 1 | $119.2244 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 0 | $119.2244 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 100 | $117.7613 | OTC Trade |
16:17:20 - 04-Sep-25 |
| Unknown* | 100 | $117.765 | OTC Trade |
16:17:20 - 04-Sep-25 |
| Unknown* | 200 | $117.765 | OTC Trade |
16:17:19 - 04-Sep-25 |
| Unknown* | 400 | $117.795 | OTC Trade |
16:15:49 - 04-Sep-25 |
| Unknown* | 200 | $117.5707 | OTC Trade |
16:00:34 - 04-Sep-25 |
| Unknown* | 200 | $117.5707 | OTC Trade |
16:00:34 - 04-Sep-25 |
| Unknown* | 65 | $117.62 | OTC Trade |
15:37:36 - 04-Sep-25 |
| Unknown* | 1 | $117.2206 | OTC Trade |
15:16:40 - 04-Sep-25 |
| Unknown* | 200 | $117.1707 | OTC Trade |
15:09:20 - 04-Sep-25 |
| Unknown* | 200 | $117.171 | OTC Trade |
15:09:20 - 04-Sep-25 |
| Unknown* | 200 | $117.475 | OTC Trade |
14:40:36 - 04-Sep-25 |
| Unknown* | 100 | $117.4788 | OTC Trade |
14:40:36 - 04-Sep-25 |
| Unknown* | 1 | $117.4205 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 0 | $117.48 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 1 | $117.4568 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $117.4568 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 85 | $117.0507 | OTC Trade |
15:46:13 - 03-Sep-25 |
| Unknown* | 100 | $117.065 | OTC Trade |
14:55:33 - 03-Sep-25 |
| Unknown* | 100 | $117.065 | OTC Trade |
14:55:33 - 03-Sep-25 |
| Unknown* | 100 | $117.065 | OTC Trade |
14:55:33 - 03-Sep-25 |
| Unknown* | 100 | $117.475 | OTC Trade |
14:38:26 - 03-Sep-25 |
| Unknown* | 100 | $117.4787 | OTC Trade |
14:38:26 - 03-Sep-25 |
| Unknown* | 200 | $116.75 | OTC Trade |
14:30:46 - 03-Sep-25 |
| Unknown* | 100 | $116.75 | OTC Trade |
14:30:46 - 03-Sep-25 |
| Unknown* | 1 | $116.7568 | OTC Trade |
14:30:42 - 03-Sep-25 |
| Unknown* | 0 | $116.80067 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 0 | $116.77704 | OTC Trade |
14:30:07 - 03-Sep-25 |
| Unknown* | 0 | $116.80963 | OTC Trade |
14:30:07 - 03-Sep-25 |
| Unknown* | 0 | $116.85864 | OTC Trade |
14:30:07 - 03-Sep-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:30:05 - 03-Sep-25 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 4 | $116.909 | OTC Trade |
20:16:59 - 02-Sep-25 |
| Unknown* | 100 | $116.605 | OTC Trade |
19:25:35 - 02-Sep-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
14:39:06 - 02-Sep-25 |
| Unknown* | 0 | $116.55 | OTC Trade |
14:31:17 - 02-Sep-25 |
| Unknown* | 0 | $116.42281 | OTC Trade |
14:30:27 - 02-Sep-25 |
| Unknown* | 1 | $116.4743 | OTC Trade |
14:30:21 - 02-Sep-25 |
| Unknown* | 0 | $118.01 | OTC Trade |
15:19:54 - 29-Aug-25 |
| Unknown* | 0 | $118.50 | OTC Trade |
14:56:42 - 29-Aug-25 |
| Unknown* | 512 | $118.60003 | OTC Trade |
14:52:39 - 29-Aug-25 |
| Unknown* | 100 | $118.8193 | OTC Trade |
14:43:36 - 29-Aug-25 |
| Unknown* | 9 | $118.14 | OTC Trade |
18:40:23 - 28-Aug-25 |
| Unknown* | 100 | $118.04 | OTC Trade |
18:34:30 - 28-Aug-25 |
| Unknown* | 100 | $118.2572 | OTC Trade |
17:39:47 - 28-Aug-25 |
| Unknown* | 1 | $118.24 | OTC Trade |
17:25:28 - 28-Aug-25 |
| Unknown* | 10 | $118.2374 | OTC Trade |
16:42:43 - 28-Aug-25 |
| Unknown* | 100 | $117.92 | OTC Trade |
15:55:05 - 28-Aug-25 |
| Unknown* | 85 | $118.0107 | OTC Trade |
15:46:36 - 28-Aug-25 |
| Unknown* | 100 | $118.0693 | OTC Trade |
15:45:17 - 28-Aug-25 |
| Unknown* | 5 | $118.149 | OTC Trade |
15:42:02 - 28-Aug-25 |
| Unknown* | 115 | $118.09 | OTC Trade |
15:37:08 - 28-Aug-25 |
| Unknown* | 1 | $118.4812 | OTC Trade |
15:10:20 - 28-Aug-25 |
| Unknown* | 1 | $119.1124 | OTC Trade |
14:30:10 - 28-Aug-25 |
| Unknown* | 1 | $119.1437 | OTC Trade |
14:30:06 - 28-Aug-25 |
| Unknown* | 0 | $119.1437 | OTC Trade |
14:30:06 - 28-Aug-25 |
| Unknown* | 0 | $119.23926 | OTC Trade |
14:30:05 - 28-Aug-25 |