Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JH3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 $131.5228 OTC Trade
 17:47:03 - 06-Feb-26
Unknown* 29 $131.5228 OTC Trade
 17:47:03 - 06-Feb-26
Unknown* 0 $130.88 OTC Trade
 14:51:24 - 06-Feb-26
Unknown* 1,539 $130.63 Negotiated Trade
 14:36:56 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.31 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 0 $130.3023 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 300 $128.872 OTC Trade
 17:21:26 - 05-Feb-26
Unknown* 300 $129.395 OTC Trade
 16:54:37 - 05-Feb-26
Unknown* 100 $129.292 OTC Trade
 15:11:47 - 05-Feb-26
Unknown* 200 $129.295 OTC Trade
 15:11:47 - 05-Feb-26
Unknown* 5 $129.7692 OTC Trade
 14:53:25 - 05-Feb-26
Unknown* 0 $129.68 OTC Trade
 14:48:10 - 05-Feb-26
Unknown* 0 $129.71 OTC Trade
 14:48:03 - 05-Feb-26
Unknown* 2 $129.69 OTC Trade
 14:47:52 - 05-Feb-26
Unknown* 0 $129.71 OTC Trade
 14:46:50 - 05-Feb-26
Unknown* 8 $129.72 OTC Trade
 14:46:36 - 05-Feb-26
Unknown* 8 $129.72 OTC Trade
 14:46:36 - 05-Feb-26
Unknown* 52 $129.63 Negotiated Trade
 14:43:47 - 05-Feb-26
Unknown* 1 $129.09 OTC Trade
 14:34:35 - 05-Feb-26
Unknown* 300 $129.00 OTC Trade
 14:32:15 - 05-Feb-26
Unknown* 200 $129.355 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 1 $129.20 OTC Trade
 14:30:15 - 05-Feb-26
Unknown* 0 $129.00 OTC Trade
 14:30:14 - 05-Feb-26
Unknown* 0 $128.8266 OTC Trade
 14:30:14 - 05-Feb-26
Unknown* 0 $128.56 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $128.80281 OTC Trade
 14:30:07 - 05-Feb-26
Unknown* 0 $128.86 OTC Trade
 14:30:07 - 05-Feb-26
Unknown* 154 $129.2925 OTC Trade
 20:58:06 - 04-Feb-26
Unknown* 146 $129.292 OTC Trade
 20:58:06 - 04-Feb-26
Unknown* 160 $129.0888 OTC Trade
 19:34:23 - 04-Feb-26
Unknown* 100 $128.285 OTC Trade
 18:16:08 - 04-Feb-26
Unknown* 50 $128.689 OTC Trade
 18:08:38 - 04-Feb-26
Unknown* 6 $128.7407 OTC Trade
 17:32:25 - 04-Feb-26
Unknown* 0 $129.75 OTC Trade
 15:54:08 - 04-Feb-26
Unknown* 2 $129.91 OTC Trade
 15:50:06 - 04-Feb-26
Unknown* 7 $130.208 OTC Trade
 15:45:23 - 04-Feb-26
Unknown* 100 $130.1707 OTC Trade
 15:44:02 - 04-Feb-26
Unknown* 710 $130.20 Negotiated Trade
 15:24:20 - 04-Feb-26
Unknown* 60 $129.925 OTC Trade
 15:13:11 - 04-Feb-26
Unknown* 3 $129.87 OTC Trade
 14:50:23 - 04-Feb-26
Unknown* 2 $129.8009 OTC Trade
 14:48:01 - 04-Feb-26
Unknown* 0 $129.57 OTC Trade
 14:39:56 - 04-Feb-26
Unknown* 15 $129.5693 OTC Trade
 14:39:56 - 04-Feb-26
Unknown* 20 $127.17 OTC Trade
 19:46:24 - 03-Feb-26
Unknown* 40 $127.17 OTC Trade
 19:46:23 - 03-Feb-26
Unknown* 43 $127.095 OTC Trade
 18:51:37 - 03-Feb-26
Unknown* 39 $127.06625 OTC Trade
 18:50:55 - 03-Feb-26
Unknown* 30 $127.105 OTC Trade
 18:37:17 - 03-Feb-26
Unknown* 100 $128.275 OTC Trade
 16:32:54 - 03-Feb-26
Unknown* 52 $129.0883 OTC Trade
 15:47:29 - 03-Feb-26
Unknown* 74 $129.0888 OTC Trade
 15:47:29 - 03-Feb-26
Unknown* 100 $128.485 OTC Trade
 15:11:52 - 03-Feb-26
Unknown* 100 $128.485 OTC Trade
 15:11:52 - 03-Feb-26
Unknown* 0 $129.67 OTC Trade
 14:50:57 - 03-Feb-26
Unknown* 344 $128.50 Negotiated Trade
 14:38:02 - 03-Feb-26
Unknown* 2 $128.54 OTC Trade
 14:34:59 - 03-Feb-26
Unknown* 200 $128.265 OTC Trade
 20:35:07 - 02-Feb-26
Unknown* 10 $128.7972 OTC Trade
 18:48:18 - 02-Feb-26
Unknown* 10 $128.798 OTC Trade
 18:48:18 - 02-Feb-26
Unknown* 10 $128.608 OTC Trade
 18:40:10 - 02-Feb-26
Unknown* 2 $128.71 OTC Trade
 17:43:10 - 02-Feb-26
Unknown* 100 $128.35 OTC Trade
 16:33:50 - 02-Feb-26
Unknown* 288 $128.3525 OTC Trade
 16:33:50 - 02-Feb-26
Unknown* 302 $128.352 OTC Trade
 16:33:50 - 02-Feb-26
Unknown* 100 $128.3512 OTC Trade
 16:33:50 - 02-Feb-26
Unknown* 300 $128.352 OTC Trade
 16:33:50 - 02-Feb-26
Unknown* 145 $128.465 OTC Trade
 15:50:26 - 02-Feb-26
Unknown* 5 $128.465 OTC Trade
 15:50:26 - 02-Feb-26
Unknown* 20 $128.465 OTC Trade
 15:50:26 - 02-Feb-26
Unknown* 200 $127.658 OTC Trade
 14:47:08 - 02-Feb-26
Unknown* 43 $127.66 OTC Trade
 14:47:08 - 02-Feb-26
Unknown* 157 $127.66 OTC Trade
 14:47:08 - 02-Feb-26
Unknown* 495 $127.68 Negotiated Trade
 14:45:29 - 02-Feb-26
Unknown* 40 $126.745 OTC Trade
 20:20:18 - 30-Jan-26
Unknown* 0 $126.40 OTC Trade
 16:55:37 - 30-Jan-26
Unknown* 0 $126.67 OTC Trade
 16:02:57 - 30-Jan-26
Unknown* 0 $126.78 OTC Trade
 15:01:55 - 30-Jan-26
Unknown* 1 $127.45 OTC Trade
 14:47:03 - 30-Jan-26
Unknown* 200 $127.1704 OTC Trade
 19:59:52 - 29-Jan-26
Unknown* 0 $127.47 OTC Trade
 19:12:05 - 29-Jan-26
Unknown* 392 $127.47 OTC Trade
 19:12:05 - 29-Jan-26
Unknown* 200 $127.475 OTC Trade
 19:10:01 - 29-Jan-26
Unknown* 100 $126.85 OTC Trade
 18:01:26 - 29-Jan-26
Unknown* 100 $126.8516 OTC Trade
 18:01:26 - 29-Jan-26
Unknown* 1 $127.3212 OTC Trade
 17:01:40 - 29-Jan-26
Unknown* 60 $126.7916 OTC Trade
 15:36:34 - 29-Jan-26
Unknown* 100 $127.1691 OTC Trade
 15:29:15 - 29-Jan-26
Unknown* 2 $127.405 OTC Trade
 15:04:35 - 29-Jan-26
Unknown* 397 $127.88 Negotiated Trade
 14:54:43 - 29-Jan-26
Unknown* 10 $127.52 OTC Trade
 14:34:12 - 29-Jan-26
Unknown* 0 $127.55604 OTC Trade
 14:30:15 - 29-Jan-26
Unknown* 1 $127.9788 OTC Trade
 14:30:15 - 29-Jan-26
Unknown* 0 $127.9788 OTC Trade
 14:30:15 - 29-Jan-26
Unknown* 0 $127.90 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 1 $127.90 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 1 $127.8554 OTC Trade
 14:30:11 - 29-Jan-26
Unknown* 0 $127.8554 OTC Trade
 14:30:11 - 29-Jan-26
Unknown* 100 $127.9788 OTC Trade
 19:31:00 - 28-Jan-26
Unknown* 1 $127.5373 OTC Trade
 18:30:06 - 28-Jan-26
Unknown* 1 $127.538 OTC Trade
 18:30:06 - 28-Jan-26
Unknown* 175 $127.4705 OTC Trade
 18:04:01 - 28-Jan-26
Unknown* 175 $127.4705 OTC Trade
 18:04:01 - 28-Jan-26
Unknown* 14 $127.61 OTC Trade
 17:14:56 - 28-Jan-26
Unknown* 1 $127.38 OTC Trade
 16:30:26 - 28-Jan-26
Unknown* 110 $127.9604 OTC Trade
 14:58:15 - 28-Jan-26
Unknown* 90 $127.96 OTC Trade
 14:58:15 - 28-Jan-26
Unknown* 100 $127.4529 OTC Trade
 19:01:39 - 27-Jan-26
Unknown* 13 $127.29 OTC Trade
 18:18:32 - 27-Jan-26
Unknown* 15 $127.28 OTC Trade
 18:17:36 - 27-Jan-26
Unknown* 0 $127.84 OTC Trade
 16:28:59 - 27-Jan-26
Unknown* 25 $127.54 OTC Trade
 14:58:04 - 27-Jan-26
Unknown* 8 $127.67 Negotiated Trade
 14:42:25 - 27-Jan-26
Unknown* 0 $128.00068 OTC Trade
 14:30:25 - 27-Jan-26
Unknown* 1 $128.124 OTC Trade
 14:30:24 - 27-Jan-26
Unknown* 1 $128.124 OTC Trade
 14:30:23 - 27-Jan-26
Unknown* 0 $128.04246 OTC Trade
 14:30:23 - 27-Jan-26
Unknown* 1 $127.9673 OTC Trade
 14:30:07 - 27-Jan-26
Unknown* 0 $127.9673 OTC Trade
 14:30:07 - 27-Jan-26
Unknown* 200 $128.1812 OTC Trade
 20:41:43 - 26-Jan-26
Unknown* 28 $128.275 OTC Trade
 20:05:18 - 26-Jan-26
Unknown* 72 $128.275 OTC Trade
 20:05:18 - 26-Jan-26
Unknown* 10 $127.7992 OTC Trade
 17:21:45 - 26-Jan-26
Unknown* 156 $127.8087 OTC Trade
 16:28:14 - 26-Jan-26
Unknown* 44 $127.808 OTC Trade
 16:28:14 - 26-Jan-26
Unknown* 100 $127.81 OTC Trade
 16:28:14 - 26-Jan-26
Unknown* 8 $128.18 OTC Trade
 15:10:24 - 26-Jan-26
Unknown* 92 $128.18 OTC Trade
 15:10:24 - 26-Jan-26
Unknown* 0 $128.29 OTC Trade
 15:07:53 - 26-Jan-26
Unknown* 12 $128.7475 OTC Trade
 14:51:35 - 26-Jan-26
Unknown* 39 $128.455 OTC Trade
 14:45:36 - 26-Jan-26
Unknown* 100 $128.39 OTC Trade
 14:45:22 - 26-Jan-26
Unknown* 1,339 $128.20 Negotiated Trade
 14:43:37 - 26-Jan-26
Unknown* 1 $127.93 OTC Trade
 14:33:07 - 26-Jan-26
Unknown* 0 $128.16 OTC Trade
 14:30:30 - 26-Jan-26
Unknown* 1 $128.1622 OTC Trade
 14:30:21 - 26-Jan-26
Unknown* 0 $128.19555 OTC Trade
 14:30:21 - 26-Jan-26
Unknown* 0 $128.19862 OTC Trade
 14:30:20 - 26-Jan-26
Unknown* 1 $128.1622 OTC Trade
 14:30:20 - 26-Jan-26
Unknown* 0 $128.19975 OTC Trade
 14:30:17 - 26-Jan-26
Unknown* 0 $128.20121 OTC Trade
 14:30:17 - 26-Jan-26
Unknown* 0 $128.19796 OTC Trade
 14:30:11 - 26-Jan-26
Unknown* 0 $128.20363 OTC Trade
 14:30:10 - 26-Jan-26
Unknown* 0 $128.43 OTC Trade
 14:30:08 - 26-Jan-26
Unknown* 100 $128.0411 OTC Trade
 19:59:26 - 23-Jan-26
Unknown* 2 $128.3287 OTC Trade
 17:40:05 - 23-Jan-26
Unknown* 10 $128.3527 OTC Trade
 17:37:06 - 23-Jan-26
Unknown* 100 $128.81 OTC Trade
 16:29:14 - 23-Jan-26
Unknown* 100 $128.815 OTC Trade
 16:29:14 - 23-Jan-26
Unknown* 47 $129.1771 OTC Trade
 15:23:19 - 23-Jan-26
Unknown* 53 $129.178 OTC Trade
 15:23:19 - 23-Jan-26
Unknown* 2,405 $129.30 Negotiated Trade
 15:07:32 - 23-Jan-26
Unknown* 37 $129.655 OTC Trade
 14:49:22 - 23-Jan-26
Unknown* 1 $130.03 OTC Trade
 14:30:13 - 23-Jan-26
Unknown* 1 $129.99 OTC Trade
 14:30:10 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53