| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.41 | OTC Trade |
18:55:51 - 24-Oct-25 |
| Unknown* | 45 | $121.4107 | OTC Trade |
18:55:51 - 24-Oct-25 |
| Unknown* | 1 | $121.5601 | OTC Trade |
17:21:53 - 24-Oct-25 |
| Unknown* | 1 | $121.5615 | OTC Trade |
17:21:53 - 24-Oct-25 |
| Unknown* | 0 | $121.56 | OTC Trade |
17:21:53 - 24-Oct-25 |
| Unknown* | 30 | $121.685 | OTC Trade |
16:10:56 - 24-Oct-25 |
| Unknown* | 1 | $121.82 | OTC Trade |
15:11:07 - 24-Oct-25 |
| Unknown* | 50 | $121.65 | OTC Trade |
15:06:11 - 24-Oct-25 |
| Unknown* | 2 | $121.5646 | OTC Trade |
14:42:44 - 24-Oct-25 |
| Unknown* | 1 | $121.265 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 0 | $121.36297 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $121.45652 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $121.41278 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $121.46 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $121.20 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 2 | $120.1955 | OTC Trade |
19:51:08 - 23-Oct-25 |
| Unknown* | 3 | $120.2393 | OTC Trade |
19:06:33 - 23-Oct-25 |
| Unknown* | 200 | $120.208 | OTC Trade |
18:41:42 - 23-Oct-25 |
| Unknown* | 2 | $119.885 | OTC Trade |
17:54:37 - 23-Oct-25 |
| Unknown* | 1 | $119.7952 | OTC Trade |
17:46:00 - 23-Oct-25 |
| Unknown* | 200 | $119.4082 | OTC Trade |
15:37:05 - 23-Oct-25 |
| Unknown* | 100 | $119.405 | OTC Trade |
15:37:05 - 23-Oct-25 |
| Unknown* | 300 | $119.192 | OTC Trade |
15:07:14 - 23-Oct-25 |
| Unknown* | 300 | $119.598 | OTC Trade |
14:49:52 - 23-Oct-25 |
| Unknown* | 3 | $118.92 | OTC Trade |
14:30:20 - 23-Oct-25 |
| Unknown* | 5 | $118.325 | OTC Trade |
18:50:06 - 22-Oct-25 |
| Unknown* | 0 | $118.92 | OTC Trade |
17:18:14 - 22-Oct-25 |
| Unknown* | 100 | $119.5807 | OTC Trade |
15:09:54 - 22-Oct-25 |
| Unknown* | 0 | $119.62749 | OTC Trade |
14:30:17 - 22-Oct-25 |
| Unknown* | 0 | $119.70 | OTC Trade |
14:30:17 - 22-Oct-25 |
| Unknown* | 0 | $119.70 | OTC Trade |
14:30:17 - 22-Oct-25 |
| Unknown* | 0 | $119.75679 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
14:30:09 - 22-Oct-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:08 - 22-Oct-25 |
| Unknown* | 2 | $119.9674 | OTC Trade |
16:16:36 - 21-Oct-25 |
| Unknown* | 0 | $120.05 | OTC Trade |
16:05:09 - 21-Oct-25 |
| Unknown* | 300 | $119.3993 | OTC Trade |
15:13:50 - 21-Oct-25 |
| Unknown* | 0 | $119.36 | OTC Trade |
15:13:39 - 21-Oct-25 |
| Unknown* | 100 | $119.072 | OTC Trade |
14:32:54 - 21-Oct-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $119.27936 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $119.23029 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $119.22956 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $119.27734 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 0 | $119.40 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 5 | $119.56 | OTC Trade |
20:27:38 - 20-Oct-25 |
| Unknown* | 50 | $119.489 | OTC Trade |
18:54:40 - 20-Oct-25 |
| Unknown* | 200 | $119.395 | OTC Trade |
18:01:15 - 20-Oct-25 |
| Unknown* | 100 | $119.395 | OTC Trade |
18:01:15 - 20-Oct-25 |
| Unknown* | 300 | $119.1607 | OTC Trade |
16:12:35 - 20-Oct-25 |
| Unknown* | 8 | $119.2508 | OTC Trade |
15:30:59 - 20-Oct-25 |
| Unknown* | 0 | $117.14182 | OTC Trade |
14:30:25 - 17-Oct-25 |
| Unknown* | 0 | $117.30 | OTC Trade |
14:30:25 - 17-Oct-25 |
| Unknown* | 1 | $117.2759 | OTC Trade |
14:30:20 - 17-Oct-25 |
| Unknown* | 0 | $117.2759 | OTC Trade |
14:30:20 - 17-Oct-25 |
| Unknown* | 0 | $117.16524 | OTC Trade |
14:30:20 - 17-Oct-25 |
| Unknown* | 1 | $117.2956 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 0 | $117.2956 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 1 | $118.2293 | OTC Trade |
17:41:53 - 16-Oct-25 |
| Unknown* | 0 | $118.13 | OTC Trade |
17:30:31 - 16-Oct-25 |
| Unknown* | 0 | $118.49 | OTC Trade |
17:24:01 - 16-Oct-25 |
| Unknown* | 8 | $118.80 | OTC Trade |
16:48:00 - 16-Oct-25 |
| Unknown* | 3 | $119.55 | OTC Trade |
14:30:53 - 16-Oct-25 |
| Unknown* | 1 | $119.55 | OTC Trade |
14:30:52 - 16-Oct-25 |
| Unknown* | 0 | $119.54 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 0 | $119.54 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 0 | $119.47433 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 0 | $119.54 | OTC Trade |
14:30:07 - 16-Oct-25 |
| Unknown* | 0 | $119.54 | OTC Trade |
14:30:05 - 16-Oct-25 |
| Unknown* | 0 | $119.53 | OTC Trade |
14:30:04 - 16-Oct-25 |
| Unknown* | 2 | $118.989 | OTC Trade |
16:43:37 - 15-Oct-25 |
| Unknown* | 167 | $120.0277 | OTC Trade |
15:15:06 - 15-Oct-25 |
| Unknown* | 1 | $120.2397 | OTC Trade |
15:07:43 - 15-Oct-25 |
| Unknown* | 183 | $119.9714 | OTC Trade |
15:02:55 - 15-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
14:31:05 - 15-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
14:31:05 - 15-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
14:30:56 - 15-Oct-25 |
| Unknown* | 0 | $119.20 | OTC Trade |
14:30:18 - 15-Oct-25 |
| Unknown* | 0 | $119.32484 | OTC Trade |
14:30:18 - 15-Oct-25 |
| Unknown* | 0 | $119.22575 | OTC Trade |
14:30:18 - 15-Oct-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 0 | $119.22813 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 1 | $119.2672 | OTC Trade |
14:30:06 - 15-Oct-25 |
| Unknown* | 0 | $119.2672 | OTC Trade |
14:30:06 - 15-Oct-25 |
| Unknown* | 300 | $118.08 | OTC Trade |
20:37:43 - 14-Oct-25 |
| Unknown* | 4 | $117.3407 | OTC Trade |
17:05:00 - 14-Oct-25 |
| Unknown* | 10 | $116.88 | OTC Trade |
16:23:09 - 14-Oct-25 |
| Unknown* | 200 | $116.6193 | OTC Trade |
15:13:20 - 14-Oct-25 |
| Unknown* | 30 | $116.435 | OTC Trade |
15:05:32 - 14-Oct-25 |
| Unknown* | 8 | $115.5893 | OTC Trade |
14:43:03 - 14-Oct-25 |
| Unknown* | 0 | $115.55 | OTC Trade |
14:42:17 - 14-Oct-25 |
| Unknown* | 4 | $115.07 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $114.97095 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 1 | $115.1376 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 1 | $115.1285 | OTC Trade |
14:30:14 - 14-Oct-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:30:09 - 14-Oct-25 |
| Unknown* | 0 | $115.16 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 0 | $116.38 | OTC Trade |
18:15:41 - 13-Oct-25 |
| Unknown* | 0 | $116.38 | OTC Trade |
18:15:41 - 13-Oct-25 |
| Unknown* | 0 | $116.38 | OTC Trade |
18:15:41 - 13-Oct-25 |
| Unknown* | 0 | $116.38 | OTC Trade |
18:15:41 - 13-Oct-25 |
| Unknown* | 0 | $116.38 | OTC Trade |
18:15:41 - 13-Oct-25 |
| Unknown* | 0 | $116.38 | OTC Trade |
18:15:41 - 13-Oct-25 |
| Unknown* | 0 | $116.38 | OTC Trade |
18:15:41 - 13-Oct-25 |
| Unknown* | 100 | $116.08 | OTC Trade |
16:10:54 - 13-Oct-25 |
| Unknown* | 100 | $115.5116 | OTC Trade |
15:30:16 - 13-Oct-25 |
| Unknown* | 100 | $115.515 | OTC Trade |
15:30:16 - 13-Oct-25 |
| Unknown* | 57 | $115.9287 | OTC Trade |
14:54:04 - 13-Oct-25 |
| Unknown* | 8 | $115.91 | OTC Trade |
14:44:45 - 13-Oct-25 |
| Unknown* | 11 | $115.72317 | Currency Conversion Negotiated Trade |
14:41:17 - 13-Oct-25 |
| Unknown* | 1 | $115.9193 | OTC Trade |
14:36:27 - 13-Oct-25 |
| Unknown* | 2 | $116.1306 | OTC Trade |
14:33:08 - 13-Oct-25 |
| Unknown* | 1 | $115.86 | OTC Trade |
14:30:28 - 13-Oct-25 |
| Unknown* | 1 | $115.92 | OTC Trade |
14:30:28 - 13-Oct-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
14:30:27 - 13-Oct-25 |
| Unknown* | 1 | $115.92 | OTC Trade |
14:30:27 - 13-Oct-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
14:30:27 - 13-Oct-25 |
| Unknown* | 2 | $115.86 | OTC Trade |
14:30:27 - 13-Oct-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
14:30:27 - 13-Oct-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
14:30:26 - 13-Oct-25 |
| Unknown* | 1 | $115.8638 | OTC Trade |
14:30:26 - 13-Oct-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
14:30:26 - 13-Oct-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
14:30:25 - 13-Oct-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
14:30:25 - 13-Oct-25 |
| Unknown* | 25 | $114.9204 | OTC Trade |
19:59:10 - 10-Oct-25 |
| Unknown* | 2 | $114.9487 | OTC Trade |
19:55:16 - 10-Oct-25 |
| Unknown* | 10 | $114.9413 | OTC Trade |
19:51:11 - 10-Oct-25 |
| Unknown* | 1 | $115.4405 | OTC Trade |
19:25:56 - 10-Oct-25 |
| Unknown* | 25 | $115.301 | OTC Trade |
19:06:32 - 10-Oct-25 |
| Unknown* | 96 | $115.248 | OTC Trade |
17:50:39 - 10-Oct-25 |
| Unknown* | 8 | $115.705 | OTC Trade |
16:29:10 - 10-Oct-25 |
| Unknown* | 100 | $115.9133 | OTC Trade |
16:24:16 - 10-Oct-25 |
| Unknown* | 50 | $117.9985 | OTC Trade |
15:51:40 - 10-Oct-25 |
| Unknown* | 64 | $118.28 | OTC Trade |
14:30:49 - 10-Oct-25 |
| Unknown* | 0 | $118.33981 | OTC Trade |
14:30:18 - 10-Oct-25 |
| Unknown* | 0 | $118.12172 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $118.13266 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 1 | $118.3181 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 0 | $118.3181 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 0 | $118.28 | OTC Trade |
14:30:04 - 10-Oct-25 |
| Unknown* | 2 | $117.90 | OTC Trade |
20:31:40 - 09-Oct-25 |
| Unknown* | 10 | $118.20 | OTC Trade |
16:34:22 - 09-Oct-25 |
| Unknown* | 10 | $118.1996 | OTC Trade |
16:33:56 - 09-Oct-25 |
| Unknown* | 2 | $118.4193 | OTC Trade |
16:16:31 - 09-Oct-25 |
| Unknown* | 0 | $118.99934 | OTC Trade |
14:31:51 - 09-Oct-25 |
| Unknown* | 0 | $118.93 | OTC Trade |
14:31:45 - 09-Oct-25 |
| Unknown* | 0 | $118.99999 | OTC Trade |
14:30:13 - 09-Oct-25 |
| Unknown* | 0 | $118.98 | OTC Trade |
14:30:12 - 09-Oct-25 |
| Unknown* | 0 | $118.94 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $119.07 | OTC Trade |
14:30:07 - 09-Oct-25 |
| Unknown* | 1 | $118.9883 | OTC Trade |
20:09:10 - 08-Oct-25 |
| Unknown* | 50 | $118.97 | OTC Trade |
19:41:06 - 08-Oct-25 |
| Unknown* | 18 | $118.97 | OTC Trade |
19:41:06 - 08-Oct-25 |
| Unknown* | 4 | $119.1203 | OTC Trade |
18:33:40 - 08-Oct-25 |
| Unknown* | 5 | $118.6796 | OTC Trade |
15:06:32 - 08-Oct-25 |
| Unknown* | 8 | $118.65 | OTC Trade |
15:02:01 - 08-Oct-25 |
| Unknown* | 1 | $118.6403 | OTC Trade |
15:01:57 - 08-Oct-25 |
| Unknown* | 1 | $118.7669 | OTC Trade |
14:30:19 - 08-Oct-25 |
| Unknown* | 1 | $118.7669 | OTC Trade |
14:30:18 - 08-Oct-25 |
| Unknown* | 0 | $118.80648 | OTC Trade |
14:30:18 - 08-Oct-25 |
| Unknown* | 1 | $118.8511 | OTC Trade |
14:30:11 - 08-Oct-25 |
| Unknown* | 0 | $118.8511 | OTC Trade |
14:30:11 - 08-Oct-25 |
| Unknown* | 0 | $118.93 | OTC Trade |
14:30:05 - 08-Oct-25 |
| Unknown* | 17 | $118.2903 | OTC Trade |
17:07:03 - 07-Oct-25 |
| Unknown* | 20 | $118.8279 | OTC Trade |
16:13:12 - 07-Oct-25 |
| Unknown* | 0 | $119.96619 | OTC Trade |
14:30:14 - 07-Oct-25 |
| Unknown* | 1 | $119.9657 | OTC Trade |
14:30:14 - 07-Oct-25 |
| Unknown* | 0 | $119.99559 | OTC Trade |
14:30:14 - 07-Oct-25 |
| Unknown* | 0 | $119.99812 | OTC Trade |
14:30:13 - 07-Oct-25 |
| Unknown* | 0 | $119.99972 | OTC Trade |
14:30:12 - 07-Oct-25 |
| Unknown* | 0 | $119.99935 | OTC Trade |
14:30:12 - 07-Oct-25 |
| Unknown* | 0 | $120.0372 | OTC Trade |
14:30:09 - 07-Oct-25 |
| Unknown* | 0 | $120.17 | OTC Trade |
14:30:05 - 07-Oct-25 |
| Unknown* | 80 | $119.8513 | OTC Trade |
20:21:03 - 06-Oct-25 |
| Unknown* | 100 | $120.1907 | OTC Trade |
19:18:00 - 06-Oct-25 |
| Unknown* | 9 | $120.9217 | OTC Trade |
16:33:44 - 06-Oct-25 |
| Unknown* | 112 | $120.9009 | OTC Trade |
16:33:17 - 06-Oct-25 |
| Unknown* | 100 | $120.825 | OTC Trade |
16:17:18 - 06-Oct-25 |
| Unknown* | 100 | $120.62 | OTC Trade |
15:32:39 - 06-Oct-25 |
| Unknown* | 200 | $120.615 | OTC Trade |
15:32:39 - 06-Oct-25 |
| Unknown* | 5,000 | $120.10 | OTC Trade |
15:13:51 - 06-Oct-25 |
| Unknown* | 2 | $120.485 | OTC Trade |
14:40:23 - 06-Oct-25 |
| Unknown* | 26 | $120.66 | OTC Trade |
14:36:41 - 06-Oct-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:31:35 - 06-Oct-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:31:35 - 06-Oct-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:31:35 - 06-Oct-25 |
| Unknown* | 0 | $120.86077 | OTC Trade |
14:30:19 - 06-Oct-25 |
| Unknown* | 0 | $120.85978 | OTC Trade |
14:30:18 - 06-Oct-25 |
| Unknown* | 0 | $120.87742 | OTC Trade |
14:30:16 - 06-Oct-25 |
| Unknown* | 0 | $120.86444 | OTC Trade |
14:30:13 - 06-Oct-25 |
| Unknown* | 0 | $120.85675 | OTC Trade |
14:30:13 - 06-Oct-25 |
| Unknown* | 0 | $121.08 | OTC Trade |
14:30:07 - 06-Oct-25 |
| Unknown* | 27 | $119.77 | OTC Trade |
09:00:20 - 06-Oct-25 |
| Unknown* | 100 | $120.49 | OTC Trade |
18:52:29 - 03-Oct-25 |
| Unknown* | 100 | $120.4914 | OTC Trade |
18:52:29 - 03-Oct-25 |
| Unknown* | 100 | $120.492 | OTC Trade |
18:52:29 - 03-Oct-25 |
| Unknown* | 10 | $120.838 | OTC Trade |
16:47:59 - 03-Oct-25 |
| Unknown* | 150,000 | $120.75 | SI Trade |
16:18:00 - 03-Oct-25 |
| Unknown* | -150,000 | $120.75 | SI Trade Correction |
16:18:00 - 03-Oct-25 |