| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $95.01 | OTC Trade |
18:59:31 - 04-Apr-25 |
| Unknown* | 100 | $95.00 | OTC Trade |
18:59:31 - 04-Apr-25 |
| Unknown* | 6 | $93.7809 | OTC Trade |
17:52:16 - 04-Apr-25 |
| Unknown* | 110 | $93.9095 | OTC Trade |
15:22:03 - 04-Apr-25 |
| Unknown* | 22 | $94.179 | OTC Trade |
15:10:31 - 04-Apr-25 |
| Unknown* | 0 | $94.47 | OTC Trade |
15:08:46 - 04-Apr-25 |
| Unknown* | 0 | $94.46 | OTC Trade |
15:08:46 - 04-Apr-25 |
| Unknown* | 1,000 | $94.466 | OTC Trade |
15:08:46 - 04-Apr-25 |
| Unknown* | 435 | $94.468 | OTC Trade |
15:08:46 - 04-Apr-25 |
| Unknown* | 100 | $94.46 | OTC Trade |
15:08:46 - 04-Apr-25 |
| Unknown* | 300 | $94.4675 | OTC Trade |
15:08:46 - 04-Apr-25 |
| Unknown* | 100 | $94.46 | OTC Trade |
15:08:46 - 04-Apr-25 |
| Unknown* | 100 | $94.7993 | OTC Trade |
15:02:45 - 04-Apr-25 |
| Unknown* | 90 | $94.61 | OTC Trade |
14:38:47 - 04-Apr-25 |
| Unknown* | 40 | $94.652 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 2 | $99.0105 | OTC Trade |
20:41:36 - 03-Apr-25 |
| Unknown* | 2 | $99.0502 | OTC Trade |
20:41:22 - 03-Apr-25 |
| Unknown* | 44 | $99.5807 | OTC Trade |
20:02:52 - 03-Apr-25 |
| Unknown* | 44 | $99.5807 | OTC Trade |
20:02:38 - 03-Apr-25 |
| Unknown* | 2 | $99.50 | OTC Trade |
19:08:21 - 03-Apr-25 |
| Unknown* | 2 | $99.8203 | OTC Trade |
18:35:35 - 03-Apr-25 |
| Unknown* | 90 | $99.7191 | OTC Trade |
18:31:07 - 03-Apr-25 |
| Unknown* | 1 | $99.945 | OTC Trade |
17:55:00 - 03-Apr-25 |
| Unknown* | 19 | $99.3993 | OTC Trade |
16:22:43 - 03-Apr-25 |
| Unknown* | 25 | $99.3993 | OTC Trade |
16:22:43 - 03-Apr-25 |
| Unknown* | 100 | $99.475 | OTC Trade |
16:17:28 - 03-Apr-25 |
| Unknown* | 228 | $99.05 | Negotiated Trade |
16:04:28 - 03-Apr-25 |
| Unknown* | 2 | $99.3103 | OTC Trade |
15:45:41 - 03-Apr-25 |
| Unknown* | 53 | $99.3509 | OTC Trade |
15:41:05 - 03-Apr-25 |
| Unknown* | 53 | $99.8707 | OTC Trade |
15:19:08 - 03-Apr-25 |
| Unknown* | 6 | $99.9404 | OTC Trade |
15:18:28 - 03-Apr-25 |
| Unknown* | 6 | $100.0595 | OTC Trade |
15:17:18 - 03-Apr-25 |
| Unknown* | 53 | $100.665 | OTC Trade |
15:00:01 - 03-Apr-25 |
| Unknown* | 20 | $101.49 | OTC Trade |
14:46:01 - 03-Apr-25 |
| Unknown* | 50 | $101.865 | OTC Trade |
14:43:32 - 03-Apr-25 |
| Unknown* | 0 | $101.70974 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 1 | $101.8607 | OTC Trade |
14:30:23 - 03-Apr-25 |
| Unknown* | 0 | $101.71788 | OTC Trade |
14:30:19 - 03-Apr-25 |
| Unknown* | 0 | $101.71 | OTC Trade |
14:30:19 - 03-Apr-25 |
| Unknown* | 2 | $101.7135 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 0 | $101.69 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 2 | $106.3603 | OTC Trade |
20:48:28 - 02-Apr-25 |
| Unknown* | 2 | $105.5894 | OTC Trade |
16:34:20 - 02-Apr-25 |
| Unknown* | 2 | $105.15 | OTC Trade |
16:00:47 - 02-Apr-25 |
| Unknown* | 0 | $103.54 | OTC Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 0 | $103.55 | OTC Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 0 | $103.58 | OTC Trade |
14:30:16 - 02-Apr-25 |
| Unknown* | 0 | $103.58 | OTC Trade |
14:30:16 - 02-Apr-25 |
| Unknown* | 1 | $103.5395 | OTC Trade |
14:30:13 - 02-Apr-25 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:04 - 02-Apr-25 |
| Unknown* | 200 | $104.649 | OTC Trade |
20:33:34 - 01-Apr-25 |
| Unknown* | 100 | $104.645 | OTC Trade |
20:33:34 - 01-Apr-25 |
| Unknown* | 100 | $104.6493 | OTC Trade |
20:33:34 - 01-Apr-25 |
| Unknown* | 2 | $104.5111 | OTC Trade |
20:26:19 - 01-Apr-25 |
| Unknown* | 1 | $104.4593 | OTC Trade |
20:17:15 - 01-Apr-25 |
| Unknown* | 3 | $104.3993 | OTC Trade |
20:14:42 - 01-Apr-25 |
| Unknown* | 2 | $104.0506 | OTC Trade |
19:34:21 - 01-Apr-25 |
| Unknown* | 200 | $104.065 | OTC Trade |
19:33:16 - 01-Apr-25 |
| Unknown* | 2 | $103.9588 | OTC Trade |
19:25:34 - 01-Apr-25 |
| Unknown* | 2 | $104.4094 | OTC Trade |
18:56:22 - 01-Apr-25 |
| Unknown* | 2 | $104.40 | OTC Trade |
18:56:12 - 01-Apr-25 |
| Unknown* | 400 | $104.6307 | OTC Trade |
17:43:10 - 01-Apr-25 |
| Unknown* | 94 | $104.8907 | OTC Trade |
17:32:11 - 01-Apr-25 |
| Unknown* | 100 | $104.135 | OTC Trade |
15:43:57 - 01-Apr-25 |
| Unknown* | 200 | $104.135 | OTC Trade |
15:43:57 - 01-Apr-25 |
| Unknown* | 100 | $104.1393 | OTC Trade |
15:43:57 - 01-Apr-25 |
| Unknown* | 2 | $103.5784 | OTC Trade |
15:12:03 - 01-Apr-25 |
| Unknown* | 0 | $104.33 | OTC Trade |
14:30:16 - 01-Apr-25 |
| Unknown* | 0 | $104.37 | OTC Trade |
14:30:15 - 01-Apr-25 |
| Unknown* | 1 | $104.3309 | OTC Trade |
14:30:14 - 01-Apr-25 |
| Unknown* | 0 | $104.28159 | OTC Trade |
14:30:10 - 01-Apr-25 |
| Unknown* | 1 | $104.361 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $104.361 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 100 | $105.0493 | OTC Trade |
20:42:03 - 31-Mar-25 |
| Unknown* | 2 | $104.8093 | OTC Trade |
20:40:04 - 31-Mar-25 |
| Unknown* | 2 | $104.4126 | OTC Trade |
19:47:02 - 31-Mar-25 |
| Unknown* | 1 | $103.7026 | OTC Trade |
18:28:45 - 31-Mar-25 |
| Unknown* | 300 | $104.148 | OTC Trade |
18:14:13 - 31-Mar-25 |
| Unknown* | 5 | $103.8091 | OTC Trade |
17:27:13 - 31-Mar-25 |
| Unknown* | 1 | $103.8212 | OTC Trade |
16:34:28 - 31-Mar-25 |
| Unknown* | 1 | $103.8308 | OTC Trade |
16:34:24 - 31-Mar-25 |
| Unknown* | 1 | $103.7597 | OTC Trade |
16:31:20 - 31-Mar-25 |
| Unknown* | 2 | $103.5406 | OTC Trade |
15:37:15 - 31-Mar-25 |
| Unknown* | 1,000 | $103.15 | OTC Trade |
15:22:52 - 31-Mar-25 |
| Unknown* | 36 | $103.17 | OTC Trade |
15:22:44 - 31-Mar-25 |
| Unknown* | 0 | $102.61 | OTC Trade |
14:44:14 - 31-Mar-25 |
| Unknown* | 54 | $103.0495 | OTC Trade |
14:39:31 - 31-Mar-25 |
| Unknown* | 0 | $103.0183 | OTC Trade |
14:30:25 - 31-Mar-25 |
| Unknown* | 1 | $103.156 | OTC Trade |
14:30:24 - 31-Mar-25 |
| Unknown* | 0 | $103.04367 | OTC Trade |
14:30:24 - 31-Mar-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:11 - 31-Mar-25 |
| Unknown* | 0 | $102.98662 | OTC Trade |
14:30:10 - 31-Mar-25 |
| Unknown* | 0 | $102.98091 | OTC Trade |
14:30:10 - 31-Mar-25 |
| Unknown* | 0 | $103.00 | OTC Trade |
14:30:10 - 31-Mar-25 |
| Unknown* | 0 | $103.00 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 2 | $103.0317 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $102.98 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 1 | $103.66 | OTC Trade |
17:09:58 - 28-Mar-25 |
| Unknown* | 0 | $103.68 | OTC Trade |
17:08:23 - 28-Mar-25 |
| Unknown* | 2 | $103.97 | OTC Trade |
15:05:00 - 28-Mar-25 |
| Unknown* | 2 | $103.9775 | OTC Trade |
15:04:21 - 28-Mar-25 |
| Unknown* | 2 | $103.9795 | OTC Trade |
15:04:08 - 28-Mar-25 |
| Unknown* | 2 | $103.9694 | OTC Trade |
15:03:55 - 28-Mar-25 |
| Unknown* | 34 | $104.8205 | OTC Trade |
14:12:21 - 28-Mar-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
13:51:39 - 28-Mar-25 |
| Unknown* | 0 | $106.04759 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 1 | $106.1581 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 0 | $106.1581 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 1 | $106.1812 | OTC Trade |
13:30:09 - 28-Mar-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
13:30:04 - 28-Mar-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 19 | $106.3593 | OTC Trade |
15:42:24 - 27-Mar-25 |
| Unknown* | 280 | $106.5914 | OTC Trade |
15:30:59 - 27-Mar-25 |
| Unknown* | 171 | $106.86 | Negotiated Trade |
14:55:59 - 27-Mar-25 |
| Unknown* | 400 | $106.9593 | OTC Trade |
14:38:07 - 27-Mar-25 |
| Unknown* | 1 | $106.567 | OTC Trade |
13:30:18 - 27-Mar-25 |
| Unknown* | 0 | $106.60996 | OTC Trade |
13:30:17 - 27-Mar-25 |
| Unknown* | 0 | $106.63864 | OTC Trade |
13:30:16 - 27-Mar-25 |
| Unknown* | 0 | $106.63972 | OTC Trade |
13:30:11 - 27-Mar-25 |
| Unknown* | 0 | $106.6068 | OTC Trade |
13:30:11 - 27-Mar-25 |
| Unknown* | 0 | $106.62877 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 2 | $106.4096 | OTC Trade |
18:03:50 - 26-Mar-25 |
| Unknown* | 2 | $106.391 | OTC Trade |
18:03:43 - 26-Mar-25 |
| Unknown* | 2 | $106.4274 | OTC Trade |
17:57:55 - 26-Mar-25 |
| Unknown* | 2 | $106.6997 | OTC Trade |
16:59:35 - 26-Mar-25 |
| Unknown* | 2 | $106.9894 | OTC Trade |
16:28:12 - 26-Mar-25 |
| Unknown* | 44 | $107.41 | Negotiated Trade |
14:56:22 - 26-Mar-25 |
| Unknown* | 0 | $107.52842 | OTC Trade |
13:30:21 - 26-Mar-25 |
| Unknown* | 1 | $107.6195 | OTC Trade |
13:30:20 - 26-Mar-25 |
| Unknown* | 0 | $107.53252 | OTC Trade |
13:30:20 - 26-Mar-25 |
| Unknown* | 0 | $107.52039 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 0 | $107.52229 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 0 | $107.52073 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $107.52021 | OTC Trade |
13:30:15 - 26-Mar-25 |
| Unknown* | 0 | $107.32 | OTC Trade |
13:30:09 - 26-Mar-25 |
| Unknown* | 400 | $107.652 | OTC Trade |
16:05:08 - 25-Mar-25 |
| Unknown* | 12 | $107.6126 | OTC Trade |
15:56:25 - 25-Mar-25 |
| Unknown* | 400 | $108.0093 | OTC Trade |
15:38:56 - 25-Mar-25 |
| Unknown* | 197 | $107.432 | OTC Trade |
14:01:35 - 25-Mar-25 |
| Unknown* | 100 | $107.4325 | OTC Trade |
14:01:35 - 25-Mar-25 |
| Unknown* | 0 | $107.92022 | OTC Trade |
13:30:18 - 25-Mar-25 |
| Unknown* | 1 | $107.9446 | OTC Trade |
13:30:17 - 25-Mar-25 |
| Unknown* | 0 | $107.92164 | OTC Trade |
13:30:13 - 25-Mar-25 |
| Unknown* | 0 | $107.92157 | OTC Trade |
13:30:09 - 25-Mar-25 |
| Unknown* | 0 | $107.89936 | OTC Trade |
13:30:09 - 25-Mar-25 |
| Unknown* | 0 | $108.07 | OTC Trade |
13:30:04 - 25-Mar-25 |
| Unknown* | 2 | $107.7713 | OTC Trade |
18:45:52 - 24-Mar-25 |
| Unknown* | 2 | $107.5526 | OTC Trade |
17:57:45 - 24-Mar-25 |
| Unknown* | 15 | $107.5607 | OTC Trade |
17:34:19 - 24-Mar-25 |
| Unknown* | 12 | $107.4685 | OTC Trade |
17:11:24 - 24-Mar-25 |
| Unknown* | 50 | $107.545 | OTC Trade |
15:46:26 - 24-Mar-25 |
| Unknown* | 39 | $107.3826 | OTC Trade |
14:29:28 - 24-Mar-25 |
| Unknown* | 0 | $107.43 | OTC Trade |
14:27:36 - 24-Mar-25 |
| Unknown* | 0 | $107.44 | OTC Trade |
14:27:27 - 24-Mar-25 |
| Unknown* | 0 | $106.90 | OTC Trade |
13:30:48 - 24-Mar-25 |
| Unknown* | 0 | $106.90 | OTC Trade |
13:30:45 - 24-Mar-25 |
| Unknown* | 0 | $106.89982 | OTC Trade |
13:30:19 - 24-Mar-25 |
| Unknown* | 0 | $106.90961 | OTC Trade |
13:30:19 - 24-Mar-25 |
| Unknown* | 1 | $106.8372 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $106.90698 | OTC Trade |
13:30:15 - 24-Mar-25 |
| Unknown* | 0 | $106.66 | OTC Trade |
13:30:08 - 24-Mar-25 |
| Unknown* | 400 | $105.0793 | OTC Trade |
19:53:51 - 21-Mar-25 |
| Unknown* | 400 | $105.0507 | OTC Trade |
19:41:31 - 21-Mar-25 |
| Unknown* | 340 | $105.5075 | OTC Trade |
16:57:28 - 21-Mar-25 |
| Unknown* | 30 | $105.508 | OTC Trade |
16:57:28 - 21-Mar-25 |
| Unknown* | 30 | $105.505 | OTC Trade |
16:57:28 - 21-Mar-25 |
| Unknown* | 2 | $105.3803 | OTC Trade |
16:25:49 - 21-Mar-25 |
| Unknown* | 2 | $104.7509 | OTC Trade |
13:51:11 - 21-Mar-25 |
| Unknown* | 5 | $104.7504 | OTC Trade |
13:51:11 - 21-Mar-25 |
| Unknown* | 6 | $104.7504 | OTC Trade |
13:51:11 - 21-Mar-25 |
| Unknown* | 2 | $104.7502 | OTC Trade |
13:51:11 - 21-Mar-25 |
| Unknown* | 2 | $104.75 | OTC Trade |
13:51:11 - 21-Mar-25 |
| Unknown* | 3 | $104.75 | OTC Trade |
13:51:11 - 21-Mar-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
13:30:44 - 21-Mar-25 |
| Unknown* | 1 | $104.8294 | OTC Trade |
13:30:17 - 21-Mar-25 |
| Unknown* | 1 | $104.9352 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $104.9352 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $104.96 | OTC Trade |
13:30:12 - 21-Mar-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 0 | $104.86 | OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 2 | $106.0974 | OTC Trade |
18:49:05 - 20-Mar-25 |
| Unknown* | 300 | $106.155 | OTC Trade |
17:27:00 - 20-Mar-25 |
| Unknown* | 2 | $106.7405 | OTC Trade |
16:08:37 - 20-Mar-25 |
| Unknown* | 2 | $105.819 | OTC Trade |
13:37:59 - 20-Mar-25 |
| Unknown* | 0 | $105.53069 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 1 | $105.5388 | OTC Trade |
13:30:15 - 20-Mar-25 |
| Unknown* | 0 | $105.5388 | OTC Trade |
13:30:15 - 20-Mar-25 |
| Unknown* | 0 | $105.69 | OTC Trade |
13:30:12 - 20-Mar-25 |
| Unknown* | 0 | $105.53041 | OTC Trade |
13:30:12 - 20-Mar-25 |
| Unknown* | 0 | $105.49975 | OTC Trade |
13:30:12 - 20-Mar-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
13:30:07 - 20-Mar-25 |
| Unknown* | 0 | $105.69 | OTC Trade |
13:30:05 - 20-Mar-25 |
| Unknown* | 100 | $105.876 | OTC Trade |
18:11:17 - 19-Mar-25 |
| Unknown* | 100 | $105.87 | OTC Trade |
18:11:17 - 19-Mar-25 |
| Unknown* | 100 | $105.2688 | OTC Trade |
18:00:00 - 19-Mar-25 |
| Unknown* | 100 | $105.2688 | OTC Trade |
18:00:00 - 19-Mar-25 |
| Unknown* | 200 | $105.268 | OTC Trade |
18:00:00 - 19-Mar-25 |
| Unknown* | 100 | $105.325 | OTC Trade |
18:00:00 - 19-Mar-25 |
| Unknown* | 9 | $105.5693 | OTC Trade |
17:16:40 - 19-Mar-25 |